Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LW | 44.32▲ | +0.81 (+1.86%) | 44.41 | 43.00 | 2,872,900 |
| LWAY | 22.31▲ | +0.07 (+0.31%) | 22.6237 | 22.00 | 60,433 |
| LZM | 5.72▲ | +0.02 (+0.35%) | 5.9395 | 5.70 | 323,500 |
| LZMH | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3112 | 91,827 |
| MARB | 20.72▲ | +0.0437 (+0.21%) | 20.72 | 20.66 | 7,500 |
| MASS | 6.73▲ | +0.21 (+3.22%) | 6.94 | 6.35 | 669,598 |
| MBLY | 10.88▲ | +0.36 (+3.42%) | 10.89 | 10.46 | 13,403,439 |
| MBRX | 4.76▲ | +0.50 (+11.74%) | 4.94 | 4.2701 | 223,715 |
| MBWM | 53.55▲ | +2.92 (+5.77%) | 54.06 | 51.10 | 151,842 |
| MCB | 90.71▲ | +11.08 (+13.91%) | 91.02 | 80.56 | 630,200 |
| MDT | 100.29▲ | +1.69 (+1.71%) | 101.03 | 98.74 | 11,295,110 |
| MDWD | 17.07▲ | +0.07 (+0.41%) | 17.27 | 16.775 | 173,351 |
| MEDI | 32.2297▲ | +0.3897 (+1.22%) | 32.2297 | 31.6611 | 6,864 |
| METC | 23.29▲ | +0.98 (+4.39%) | 24.35 | 21.31 | 4,708,198 |
| METCB | 13.36▲ | +0.48 (+3.73%) | 13.78 | 12.78 | 28,313 |
| METL | 30.78▲ | +0.42 (+1.38%) | 31.40 | 30.49 | 130,700 |
| MFEM | 25.102▲ | +0.492 (+2.00%) | 25.135 | 24.95 | 12,100 |
| MFI | 16.36▲ | +1.18 (+7.77%) | 19.00 | 15.40 | 36,700 |
| MGPI | 24.93▲ | +0.75 (+3.10%) | 24.94 | 24.13 | 205,678 |
| MHH | 6.99▲ | +0.05 (+0.72%) | 7.14 | 6.89 | 31,700 |
| MIMI | 0.323▲ | +0.009 (+2.87%) | 0.33 | 0.31 | 147,100 |
| MIRM | 93.27▲ | +1.38 (+1.50%) | 93.9899 | 90.49 | 1,783,082 |
| MKSI | 220.73▲ | +10.07 (+4.78%) | 221.07 | 210.91 | 1,957,896 |
| MKTN | 25.07▲ | +0.1193 (+0.48%) | 25.13 | 25.01 | 14,500 |
| MMKT | 100.275▲ | +0.02 (+0.02%) | 100.278 | 100.26 | 7,800 |
| MNDY | 127.13▲ | +0.24 (+0.19%) | 129.05 | 124.00 | 1,908,101 |
| MNKD | 5.71▲ | +0.22 (+4.01%) | 5.735 | 5.46 | 4,156,367 |
| MOFG | 45.88▲ | +4.30 (+10.34%) | 45.94 | 41.70 | 495,550 |
| MOOD | 41.414▲ | +0.297 (+0.72%) | 41.58 | 41.30 | 38,900 |
| MOS | 27.65▲ | +0.62 (+2.29%) | 27.875 | 27.13 | 7,147,270 |
| MRK | 111.11▲ | +1.66 (+1.52%) | 111.97 | 108.73 | 12,844,383 |
| MSFD | 12.55▲ | +0.28 (+2.28%) | 12.69 | 12.33 | 557,100 |
| MSM | 87.37▲ | +1.80 (+2.10%) | 87.95 | 85.96 | 388,829 |
| MXI | 105.90▲ | +1.902 (+1.83%) | 106.03 | 105.3297 | 23,151 |
| NAMM | 2.26▲ | +1.28 (+130.61%) | 2.83 | 1.00 | 165,616,100 |
| NAMS | 33.94▲ | +1.53 (+4.72%) | 34.32 | 32.43 | 928,484 |
| NANR | 76.65▲ | +1.08 (+1.43%) | 77.03 | 76.359 | 41,800 |
| NBCM | 24.235▲ | +0.275 (+1.15%) | 24.41 | 24.081 | 55,800 |
| NBIX | 135.41▲ | +0.87 (+0.65%) | 136.19 | 133.72 | 927,324 |
| NBSD | 51.30▲ | +0.02 (+0.04%) | 51.31 | 51.27 | 249,907 |
| NC | 49.80▲ | +3.29 (+7.07%) | 49.80 | 46.925 | 13,890 |
| NCEW | 7.91▲ | +0.12 (+1.54%) | 8.32 | 7.73 | 9,800 |
| NE | 33.99▲ | +1.11 (+3.38%) | 34.50 | 33.17 | 2,356,816 |
| NECB | 23.80▲ | +0.74 (+3.21%) | 24.00 | 23.09 | 58,389 |
| NEMG | 26.3665▲ | +0.0452 (+0.17%) | 27.34 | 26.1262 | 3,717 |
| NEOG | 9.87▲ | +0.52 (+5.56%) | 9.93 | 9.32 | 2,579,051 |
| NESR | 19.84▲ | +1.495 (+8.15%) | 20.355 | 18.68 | 2,140,200 |
| NEXA | 13.00▲ | +0.39 (+3.09%) | 13.11 | 12.75 | 803,800 |
| NGS | 34.63▲ | +0.64 (+1.88%) | 34.99 | 34.31 | 427,800 |
| NHC | 143.79▲ | +6.01 (+4.36%) | 144.25 | 138.1117 | 65,567 |
| NIKL | 19.36▲ | +0.58 (+3.09%) | 19.57 | 19.15 | 349,464 |
| NL | 6.29▲ | +0.20 (+3.28%) | 6.36 | 5.985 | 34,472 |
| NNBR | 1.56▲ | +0.08 (+5.41%) | 1.645 | 1.48 | 502,039 |
| NOMA | 4.58▲ | +0.02 (+0.44%) | 4.64 | 4.49 | 7,100 |
| NRES | 32.2134▲ | +0.5416 (+1.71%) | 32.2134 | 32.2134 | 55 |
| NRXS | 4.91▲ | +0.26 (+5.59%) | 5.05 | 4.54 | 197,678 |
| NSPR | 1.62▲ | +0.01 (+0.62%) | 1.73 | 1.54 | 27,002 |
| NTR | 68.68▲ | +1.46 (+2.17%) | 69.21 | 67.39 | 4,591,000 |
| NTRA | 242.78▲ | +7.93 (+3.38%) | 243.69 | 234.04 | 1,416,301 |
| NU | 17.24▲ | +0.27 (+1.59%) | 17.54 | 17.07 | 70,060,598 |
| NUAI | 6.85▲ | +1.36 (+24.77%) | 6.99 | 5.52 | 18,689,900 |
| NUE | 180.23▲ | +5.74 (+3.29%) | 181.64 | 176.61 | 1,772,700 |
| NUG | 17.0935▲ | +0.5112 (+3.08%) | 17.60 | 16.9122 | 3,488 |
| NUVB | 6.15▲ | +0.14 (+2.33%) | 6.25 | 5.90 | 6,274,265 |
| NUVL | 109.04▲ | +3.11 (+2.94%) | 110.37 | 105.26 | 438,953 |
| NWBI | 12.92▲ | +0.60 (+4.87%) | 12.92 | 12.3948 | 1,487,159 |
| OBOR | 28.2012▲ | +0.079 (+0.28%) | 28.32 | 28.16 | 7,186 |
| OFAL | 0.446▲ | +0.0063 (+1.43%) | 0.455 | 0.43 | 138,700 |
| ONTF | 8.01▲ | +0.02 (+0.25%) | 8.05 | 7.99 | 458,070 |
| OPTX | 4.15▲ | +0.26 (+6.68%) | 4.89 | 4.01 | 2,327,926 |
| ORCS | 30.3862▲ | +0.9762 (+3.32%) | 30.90 | 29.55 | 128,651 |
| OSG | 6.31▲ | +0.18 (+2.94%) | 6.35 | 6.14 | 788,279 |
| OSS | 11.67▲ | +0.89 (+8.26%) | 11.75 | 9.75 | 4,966,722 |
| OUNZ | 46.45▲ | +0.67 (+1.46%) | 46.88 | 45.78 | 5,117,786 |
| PACB | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.2408 | 8,673,933 |
| PAGS | 10.49▲ | +0.23 (+2.24%) | 10.65 | 10.305 | 6,480,200 |
| PANL | 7.14▲ | +0.24 (+3.48%) | 7.1872 | 6.94 | 413,154 |
| PARK | 18.49▲ | +2.89 (+18.53%) | 19.00 | 16.01 | 50,460 |
| PBE | 83.4767▲ | +1.6861 (+2.06%) | 83.4767 | 81.67 | 7,702 |
| PBF | 32.82▲ | +2.03 (+6.59%) | 33.18 | 31.25 | 3,832,100 |
| PBJ | 46.91▲ | +0.27 (+0.58%) | 46.91 | 46.52 | 9,755 |
| PBYI | 6.89▲ | +0.29 (+4.39%) | 6.90 | 6.545 | 603,420 |
| PCRX | 20.24▲ | +0.94 (+4.87%) | 20.25 | 19.275 | 1,390,151 |
| PCSC | 13.60▲ | +0.05 (+0.37%) | 13.635 | 13.59 | 10,272 |
| PCVX | 50.22▲ | +2.70 (+5.68%) | 50.29 | 46.915 | 1,299,721 |
| PDBC | 14.08▲ | +0.15 (+1.08%) | 14.12 | 14.03 | 4,219,588 |
| PDO | 14.04▲ | +0.06 (+0.43%) | 14.065 | 14.0129 | 595,881 |
| PEBO | 32.90▲ | +1.33 (+4.21%) | 32.92 | 31.79 | 480,985 |
| PETZ | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.05 | 25,719 |
| PFBC | 99.15▲ | +2.22 (+2.29%) | 99.83 | 97.49 | 79,000 |
| PFG | 91.09▲ | +2.55 (+2.88%) | 91.465 | 88.755 | 2,474,828 |
| PFIS | 52.46▲ | +2.39 (+4.77%) | 52.70 | 50.755 | 22,949 |
| PHVS | 27.51▲ | +1.30 (+4.96%) | 27.55 | 26.12 | 154,781 |
| PHYS | 36.92▲ | +0.55 (+1.51%) | 37.19 | 36.35 | 17,145,930 |
| PIE | 25.8155▲ | +0.2607 (+1.02%) | 25.8155 | 25.41 | 19,871 |
| PILL | 12.67▲ | +0.25 (+2.01%) | 12.78 | 12.2253 | 99,561 |
| PJP | 105.69▲ | +1.43 (+1.37%) | 105.84 | 104.15 | 26,444 |
| PKX | 60.21▲ | +0.14 (+0.23%) | 60.7775 | 59.56 | 198,832 |
| PLBL | 10.94▲ | +0.43 (+4.09%) | 11.19 | 10.28 | 6,500 |
| PLTM | 23.91▲ | +0.17 (+0.72%) | 24.5154 | 23.47 | 3,062,066 |