Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTE | 1.75▲ | +0.06 (+3.55%) | 1.79 | 1.6401 | 178,943 |
| CSTL | 39.62▲ | +0.21 (+0.53%) | 40.54 | 38.73 | 438,454 |
| CSWC | 21.87▲ | +0.05 (+0.23%) | 21.91 | 21.74 | 406,072 |
| CTBI | 57.16▲ | +0.08 (+0.14%) | 57.50 | 56.70 | 47,666 |
| CTGO | 25.65▲ | +0.04 (+0.16%) | 25.95 | 25.07 | 70,879 |
| CTM | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.015 | 1,068,421 |
| CTMX | 4.08▲ | +0.08 (+2.00%) | 4.1985 | 3.94 | 1,844,929 |
| CTNT | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 14,800 |
| CTRA | 27.34▲ | +0.18 (+0.66%) | 27.445 | 26.975 | 9,036,786 |
| CTRN | 44.87▲ | +1.06 (+2.42%) | 45.195 | 43.71 | 95,295 |
| CTWO | 19.05▲ | +0.15 (+0.79%) | 19.10 | 19.05 | 100 |
| CURB | 23.65▲ | +0.04 (+0.17%) | 23.97 | 23.59 | 659,500 |
| CURI | 4.74▲ | +0.18 (+3.95%) | 4.77 | 4.50 | 583,791 |
| CURX | 0.4453▲ | +0.0043 (+0.98%) | 0.4498 | 0.4103 | 126,781 |
| CUT | 28.925▲ | +0.0552 (+0.19%) | 29.14 | 28.925 | 2,958 |
| CV | 6.40▲ | +0.23 (+3.73%) | 6.40 | 5.98 | 17,688 |
| CVE | 18.33▲ | +0.11 (+0.60%) | 18.52 | 18.25 | 5,229,035 |
| CVEO | 22.24▲ | +0.15 (+0.68%) | 22.395 | 21.98 | 50,650 |
| CVKD | 11.10▲ | +2.24 (+25.28%) | 11.5751 | 9.66 | 179,868 |
| CVMC | 64.432▲ | +0.14 (+0.22%) | 64.65 | 64.425 | 4,300 |
| CVRT | 38.3038▲ | +0.3133 (+0.82%) | 40.3648 | 35.6427 | 294,200 |
| CVRX | 9.35▲ | +0.09 (+0.97%) | 9.63 | 9.18 | 113,823 |
| CVX | 152.26▲ | +0.67 (+0.44%) | 152.94 | 151.2215 | 7,254,724 |
| CVY | 26.9721▲ | +0.0121 (+0.04%) | 27.08 | 26.87 | 8,112 |
| CWAN | 21.73▲ | +0.43 (+2.02%) | 21.97 | 20.875 | 5,504,626 |
| CWB | 90.68▲ | +0.68 (+0.76%) | 90.74 | 89.855 | 814,113 |
| CXT | 58.35▲ | +1.04 (+1.81%) | 58.55 | 57.22 | 384,100 |
| CYBN | 5.95▲ | +0.32 (+5.68%) | 6.00 | 5.64 | 632,000 |
| CYTK | 66.54▲ | +1.88 (+2.91%) | 67.26 | 63.50 | 1,520,000 |
| CZA | 111.894▲ | +0.0877 (+0.08%) | 112.1501 | 111.755 | 1,896 |
| CZFS | 57.12▲ | +0.76 (+1.35%) | 57.45 | 56.40 | 4,314 |
| CZWI | 17.85▲ | +0.18 (+1.02%) | 17.99 | 17.64 | 26,706 |
| DAIC | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.61 | 16,516 |
| DAPP | 19.71▲ | +0.73 (+3.85%) | 19.785 | 18.6601 | 1,636,475 |
| DAVA | 6.48▲ | +0.17 (+2.69%) | 6.6299 | 6.29 | 1,461,491 |
| DAVE | 210.09▲ | +6.32 (+3.10%) | 211.88 | 201.6798 | 291,674 |
| DBC | 23.19▲ | +0.06 (+0.26%) | 23.22 | 23.0535 | 195,747 |
| DBE | 19.1905▲ | +0.1377 (+0.72%) | 19.219 | 18.955 | 11,901 |
| DBGI | 6.73▲ | +0.05 (+0.75%) | 6.995 | 6.62 | 45,352 |
| DBI | 4.71▲ | +0.07 (+1.51%) | 4.80 | 4.54 | 678,200 |
| DBO | 13.02▲ | +0.13 (+1.01%) | 13.08 | 12.86 | 113,007 |
| DBVT | 13.05▲ | +0.06 (+0.46%) | 13.42 | 12.96 | 978,547 |
| DCMT | 27.375▲ | +0.13 (+0.48%) | 27.40 | 27.35 | 2,200 |
| DCTH | 10.02▲ | +0.36 (+3.73%) | 10.12 | 9.57 | 606,000 |
| DD | 39.82▲ | +0.16 (+0.40%) | 40.31 | 39.60 | 4,137,196 |
| DECK | 96.25▲ | +1.28 (+1.35%) | 96.31 | 94.26 | 2,763,438 |
| DECO | 51.398▲ | +0.7114 (+1.40%) | 51.398 | 51.398 | 100 |
| DERM | 7.81▲ | +0.12 (+1.56%) | 8.01 | 7.54 | 76,828 |
| DEUS | 58.2992▲ | +0.1692 (+0.29%) | 58.403 | 58.08 | 15,399 |
| DFAS | 70.48▲ | +0.17 (+0.24%) | 70.73 | 70.065 | 524,700 |
| DFLI | 0.8039▲ | +0.0479 (+6.34%) | 0.805 | 0.7315 | 6,868,429 |
| DFLV | 33.88▲ | +0.04 (+0.12%) | 33.975 | 33.785 | 711,375 |
| DFUV | 46.17▲ | +0.04 (+0.09%) | 46.28 | 46.01 | 414,600 |
| DFVE | 31.94▲ | +0.02 (+0.06%) | 32.03 | 31.91 | 5,607 |
| DGLO | 20.6187▲ | +0.0853 (+0.42%) | 20.6187 | 20.6187 | 2 |
| DGX | 184.18▲ | +1.57 (+0.86%) | 185.12 | 182.25 | 1,044,861 |
| DHLX | 13.012▲ | +0.007 (+0.05%) | 13.05 | 13.00 | 97,700 |
| DIG | 38.233▲ | +0.34 (+0.90%) | 38.28 | 37.7299 | 31,267 |
| DIVE | 25.31▲ | +0.081 (+0.32%) | 25.31 | 25.19 | 3,300 |
| DIVO | 45.46▲ | +0.14 (+0.31%) | 45.575 | 45.35 | 564,600 |
| DKNG | 35.19▲ | +0.64 (+1.85%) | 35.67 | 34.03 | 18,974,136 |
| DKNX | 10.1915▲ | +0.3461 (+3.52%) | 10.41 | 9.53 | 31,374 |
| DLTR | 115.87▲ | +2.95 (+2.61%) | 119.21 | 114.34 | 5,044,383 |
| DMAC | 8.63▲ | +0.12 (+1.41%) | 8.88 | 7.97 | 335,612 |
| DMB | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.56 | 112,500 |
| DNA | 9.21▲ | +0.20 (+2.22%) | 9.4144 | 8.75 | 948,039 |
| DNLI | 20.11▲ | +1.11 (+5.84%) | 20.485 | 18.47 | 2,536,997 |
| DNP | 10.11▲ | +0.02 (+0.20%) | 10.15 | 10.06 | 468,400 |
| DNTH | 44.71▲ | +0.74 (+1.68%) | 45.455 | 43.28 | 512,788 |
| DOLE | 14.78▲ | +0.05 (+0.34%) | 14.845 | 14.65 | 895,500 |
| DOOO | 75.29▲ | +4.52 (+6.39%) | 78.07 | 71.03 | 1,230,214 |
| DOX | 76.45▲ | +0.47 (+0.62%) | 76.83 | 75.66 | 850,914 |
| DPST | 100.99▲ | +1.07 (+1.07%) | 102.4299 | 98.92 | 389,559 |
| DRS | 34.31▲ | +0.52 (+1.54%) | 34.86 | 33.9723 | 691,060 |
| DSGN | 9.82▲ | +0.05 (+0.51%) | 10.02 | 9.33 | 320,153 |
| DTM | 121.53▲ | +1.54 (+1.28%) | 121.59 | 119.29 | 699,354 |
| DTRE | 39.934▲ | +0.094 (+0.24%) | 39.934 | 39.934 | 15 |
| DUOL | 188.38▲ | +3.04 (+1.64%) | 189.30 | 183.88 | 976,049 |
| DVAL | 14.5707▲ | +0.0237 (+0.16%) | 14.60 | 14.563 | 1,564 |
| DVN | 37.71▲ | +0.02 (+0.05%) | 38.00 | 37.56 | 5,638,450 |
| DVOL | 35.17▲ | +0.18 (+0.51%) | 35.18 | 35.10 | 2,700 |
| DVXE | 28.0457▲ | +0.1941 (+0.70%) | 28.0457 | 28.0457 | 5 |
| DVXF | 25.2235▲ | +0.0785 (+0.31%) | 25.2235 | 25.2235 | 10 |
| DWAS | 98.08▲ | +1.55 (+1.61%) | 98.28 | 96.38 | 14,219 |
| DWSN | 1.98▲ | +0.02 (+1.02%) | 2.01 | 1.92 | 21,113 |
| DXIV | 63.66▲ | +0.06 (+0.09%) | 63.7137 | 63.6119 | 2,554 |
| DXUV | 59.75▲ | +0.0678 (+0.11%) | 59.89 | 59.65 | 8,518 |
| DYAI | 0.9999▲ | +0.0576 (+6.11%) | 1.03 | 0.93 | 244,068 |
| DYN | 20.65▲ | +0.56 (+2.79%) | 21.09 | 19.63 | 2,105,609 |
| EARN | 5.33▲ | +0.04 (+0.76%) | 5.33 | 5.28 | 151,300 |
| EBC | 18.91▲ | +0.09 (+0.48%) | 19.03 | 18.66 | 1,755,543 |
| EBI | 56.7498▲ | +0.0485 (+0.09%) | 56.7498 | 56.7498 | 261 |
| EBMT | 17.20▲ | +0.20 (+1.18%) | 17.25 | 16.80 | 150,115 |
| EDBL | 1.29▲ | +0.075 (+6.17%) | 1.31 | 1.247 | 148,500 |
| EDD | 5.61▲ | +0.01 (+0.18%) | 5.64 | 5.60 | 213,700 |
| EDIT | 2.43▲ | +0.065 (+2.75%) | 2.49 | 2.3265 | 1,574,328 |
| EDUC | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.24 | 17,083 |
| EE | 28.86▲ | +0.18 (+0.63%) | 28.88 | 28.38 | 175,466 |
| EET | 78.17▲ | +0.0756 (+0.10%) | 78.17 | 77.805 | 9,642 |
| EFFI | 24.782▲ | +0.228 (+0.93%) | 24.782 | 24.782 | 100 |