Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRME | 35.36▲ | +0.24 (+0.68%) | 35.545 | 35.04 | 147,127 |
| FROG | 60.86▲ | +2.77 (+4.77%) | 61.34 | 58.00 | 2,390,138 |
| FRPT | 53.22▲ | +0.37 (+0.70%) | 53.92 | 51.80 | 625,580 |
| FRST | 10.75▲ | +0.07 (+0.66%) | 10.78 | 10.62 | 57,857 |
| FRTY | 20.32▲ | +0.165 (+0.82%) | 20.41 | 20.052 | 83,100 |
| FSEC | 44.40▲ | +0.015 (+0.03%) | 44.93 | 44.35 | 391,400 |
| FSFG | 29.36▲ | +0.21 (+0.72%) | 29.49 | 29.0601 | 5,730 |
| FSLY | 10.90▲ | +0.41 (+3.91%) | 11.00 | 10.30 | 4,485,162 |
| FSM | 8.51▲ | +0.20 (+2.41%) | 8.72 | 8.33 | 5,922,023 |
| FSUN | 31.16▲ | +0.35 (+1.14%) | 31.225 | 30.53 | 94,500 |
| FSV | 152.27▲ | +1.36 (+0.90%) | 153.12 | 150.185 | 144,501 |
| FSYD | 47.965▲ | +0.045 (+0.09%) | 48.04 | 47.945 | 8,200 |
| FTAI | 164.99▲ | +8.92 (+5.72%) | 166.36 | 157.11 | 1,278,032 |
| FTDR | 50.01▲ | +0.54 (+1.09%) | 50.62 | 48.90 | 608,714 |
| FTDS | 54.363▲ | +0.0733 (+0.14%) | 54.54 | 54.22 | 2,600 |
| FTI | 43.96▲ | +0.19 (+0.43%) | 44.12 | 42.90 | 2,592,694 |
| FTIF | 21.999▲ | +0.0566 (+0.26%) | 21.999 | 21.999 | 100 |
| FTKI | 18.721▲ | +0.029 (+0.16%) | 18.721 | 18.721 | 100 |
| FTLF | 18.365▲ | +0.125 (+0.69%) | 18.62 | 18.1225 | 4,024 |
| FTMH | 11.651▲ | +0.016 (+0.14%) | 11.69 | 11.63 | 159,800 |
| FTWO | 39.05▲ | +0.163 (+0.42%) | 39.20 | 38.78 | 4,200 |
| FTXO | 34.2849▲ | +0.3423 (+1.01%) | 34.325 | 34.00 | 18,758 |
| FULT | 17.40▲ | +0.15 (+0.87%) | 17.44 | 17.18 | 1,350,409 |
| FUNC | 35.94▲ | +0.08 (+0.22%) | 36.085 | 35.55 | 14,475 |
| FUSB | 13.55▲ | +0.05 (+0.37%) | 13.64 | 13.51 | 6,852 |
| FUSI | 50.49▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 1,100 |
| FXO | 57.08▲ | +0.26 (+0.46%) | 57.20 | 56.6264 | 41,767 |
| FXZ | 59.3568▲ | +0.2668 (+0.45%) | 59.5601 | 58.92 | 23,977 |
| G | 43.92▲ | +0.12 (+0.27%) | 44.21 | 43.6055 | 2,131,335 |
| GABF | 44.677▲ | +0.0812 (+0.18%) | 44.77 | 44.41 | 4,600 |
| GAST | 31.90▲ | +0.0243 (+0.08%) | 31.96 | 31.85 | 1,900 |
| GBCI | 40.61▲ | +0.36 (+0.89%) | 40.90 | 39.97 | 518,100 |
| GBUG | 37.835▲ | +0.0516 (+0.14%) | 38.93 | 37.56 | 34,200 |
| GCBC | 22.08▲ | +0.13 (+0.59%) | 22.29 | 21.94 | 9,176 |
| GCT | 31.98▲ | +0.54 (+1.72%) | 32.45 | 31.116 | 581,100 |
| GCV | 4.08▲ | +0.01 (+0.25%) | 4.12 | 4.03 | 28,900 |
| GDX | 76.39▲ | +0.76 (+1.00%) | 78.18 | 75.52 | 21,939,400 |
| GDXJ | 97.80▲ | +0.90 (+0.93%) | 100.46 | 96.59 | 4,018,158 |
| GDXY | 15.82▲ | +0.19 (+1.22%) | 16.07 | 15.64 | 818,036 |
| GEF | 60.99▲ | +0.17 (+0.28%) | 61.39 | 60.32 | 207,095 |
| GEG | 2.50▲ | +0.02 (+0.81%) | 2.525 | 2.42 | 16,510 |
| GEHC | 72.31▲ | +1.29 (+1.82%) | 72.34 | 70.89 | 4,219,253 |
| GENT | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.39 | 62,800 |
| GEO | 14.90▲ | +0.15 (+1.02%) | 15.08 | 14.54 | 1,663,500 |
| GFF | 69.25▲ | +2.39 (+3.57%) | 72.53 | 65.74 | 812,648 |
| GFI | 40.57▲ | +0.68 (+1.70%) | 42.03 | 39.94 | 4,036,100 |
| GFL | 46.51▲ | +0.99 (+2.17%) | 46.765 | 45.085 | 1,302,075 |
| GFR | 5.08▲ | +0.09 (+1.80%) | 5.09 | 4.84 | 59,535 |
| GHYB | 45.132▲ | +0.024 (+0.05%) | 45.20 | 45.13 | 8,300 |
| GILD | 128.07▲ | +0.89 (+0.70%) | 128.10 | 125.86 | 6,880,600 |
| GKOS | 96.49▲ | +4.85 (+5.29%) | 97.79 | 91.835 | 1,524,307 |
| GLAD | 20.31▲ | +0.45 (+2.27%) | 20.84 | 20.05 | 646,900 |
| GLD | 374.96▲ | +0.61 (+0.16%) | 380.17 | 373.03 | 10,881,088 |
| GLDG | 1.44▲ | +0.05 (+3.60%) | 1.56 | 1.425 | 4,072,871 |
| GLDM | 80.70▲ | +0.13 (+0.16%) | 81.8067 | 80.29 | 6,506,245 |
| GLDY | 16.795▲ | +0.055 (+0.33%) | 16.83 | 16.71 | 57,100 |
| GLGG | 13.293▲ | +0.1995 (+1.52%) | 13.61 | 12.59 | 89,200 |
| GLOB | 61.46▲ | +1.02 (+1.69%) | 63.96 | 60.25 | 1,523,100 |
| GLRY | 35.42▲ | +0.30 (+0.85%) | 35.55 | 35.13 | 14,400 |
| GLTR | 176.46▲ | +0.52 (+0.30%) | 179.21 | 175.20 | 52,900 |
| GLUE | 14.14▲ | +0.36 (+2.61%) | 14.45 | 13.74 | 524,650 |
| GLXY | 25.76▲ | +0.18 (+0.70%) | 26.15 | 24.94 | 10,531,547 |
| GM | 68.50▲ | +0.57 (+0.84%) | 69.66 | 67.61 | 10,556,100 |
| GMGI | 0.843▲ | +0.006 (+0.72%) | 0.89 | 0.833 | 105,100 |
| GNRC | 147.26▲ | +4.80 (+3.37%) | 148.18 | 143.23 | 1,065,830 |
| GNW | 8.45▲ | +0.04 (+0.48%) | 8.495 | 8.365 | 3,228,969 |
| GOAU | 38.86▲ | +0.49 (+1.28%) | 39.70 | 38.44 | 23,500 |
| GOEX | 70.36▲ | +0.77 (+1.11%) | 71.9428 | 69.1868 | 9,416 |
| GOLF | 78.50▲ | +0.01 (+0.01%) | 79.68 | 77.92 | 253,519 |
| GPOR | 212.06▲ | +0.62 (+0.29%) | 212.39 | 208.12 | 306,723 |
| GPRK | 8.01▲ | +0.23 (+2.96%) | 8.05 | 7.50 | 649,400 |
| GPZ | 25.04▲ | +0.23 (+0.93%) | 25.045 | 24.605 | 120,086 |
| GRBK | 61.98▲ | +0.21 (+0.34%) | 62.34 | 61.56 | 179,500 |
| GRNB | 24.345▲ | +0.005 (+0.02%) | 24.37 | 24.34 | 34,600 |
| GRO | 2.10▲ | +0.07 (+3.45%) | 2.22 | 1.99 | 473,300 |
| GROY | 3.81▲ | +0.05 (+1.33%) | 3.97 | 3.785 | 2,484,742 |
| GRPM | 115.30▲ | +0.30 (+0.26%) | 115.39 | 114.42 | 19,200 |
| GRRR | 14.08▲ | +0.27 (+1.96%) | 14.93 | 13.73 | 1,840,764 |
| GS | 785.99▲ | +9.69 (+1.25%) | 787.87 | 775.00 | 1,519,900 |
| GSBC | 57.29▲ | +0.52 (+0.92%) | 57.43 | 56.37 | 47,322 |
| GSHR | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.255 | 4,298 |
| GTE | 4.45▲ | +0.09 (+2.06%) | 4.49 | 4.16 | 445,600 |
| GUG | 15.26▲ | +0.13 (+0.86%) | 15.30 | 15.02 | 75,200 |
| GURU | 60.6895▲ | +0.004 (+0.01%) | 60.6895 | 60.6895 | 347 |
| GWAV | 6.42▲ | +0.03 (+0.47%) | 6.71 | 6.20 | 24,926 |
| H | 150.04▲ | +0.72 (+0.48%) | 151.9479 | 148.875 | 658,634 |
| HBAN | 15.38▲ | +0.03 (+0.20%) | 15.48 | 15.24 | 31,578,538 |
| HBCP | 53.15▲ | +0.65 (+1.24%) | 53.915 | 52.065 | 18,104 |
| HCHL | 3.32▲ | +0.20 (+6.41%) | 3.32 | 2.95 | 25,672 |
| HCSG | 17.25▲ | +0.06 (+0.35%) | 17.48 | 17.03 | 422,490 |
| HEAL | 29.5349▲ | +0.0549 (+0.19%) | 29.535 | 29.25 | 14,356 |
| HFWA | 22.21▲ | +0.17 (+0.77%) | 22.335 | 22.00 | 198,760 |
| HHS | 2.81▲ | +0.03 (+1.08%) | 2.869 | 2.76 | 10,066 |
| HIFS | 258.58▲ | +0.79 (+0.31%) | 259.46 | 250.00 | 28,402 |
| HKIT | 1.86▲ | +0.11 (+6.29%) | 1.89 | 1.6949 | 55,250 |
| HL | 14.11▲ | +0.05 (+0.36%) | 14.85 | 13.77 | 11,475,563 |
| HLF | 9.22▲ | +0.27 (+3.02%) | 9.24 | 8.90 | 1,704,700 |
| HMY | 16.90▲ | +0.11 (+0.66%) | 17.34 | 16.68 | 3,237,500 |
| HNI | 39.24▲ | +0.15 (+0.38%) | 39.33 | 38.64 | 516,600 |
| HNNA | 10.05▲ | +0.01 (+0.10%) | 10.0875 | 9.92 | 4,041 |