Consecutive Winners 3 Periods results

Technical stock screener for Consecutive Winners 3 Periods results.

Ideas for the best stocks to buy based on data for Dec 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OXY 41.46 +1.05 (+2.60%) 41.62 40.45 10,912,677
PARR 35.53 +0.11 (+0.31%) 36.68 35.405 779,567
PBOG 25.3775 +0.256 (+1.02%) 25.3775 25.3775 5
PBR 11.86 +0.27 (+2.33%) 11.92 11.74 13,390,300
PBR.A 11.31 +0.27 (+2.45%) 11.31 11.17 5,485,349
PCG 16.08 +0.09 (+0.56%) 16.14 15.97 8,731,885
PCM 6.10 +0.03 (+0.49%) 6.12 6.05 58,100
PDCC 13.80 +0.06 (+0.44%) 13.95 13.55 5,768
PDS 72.06 +1.44 (+2.04%) 72.335 71.06 60,973
PEG 80.91 +0.22 (+0.27%) 81.09 80.50 1,269,100
PEW 3.09 +0.02 (+0.65%) 3.175 3.06 543,200
PFO 9.48 +0.05 (+0.53%) 9.49 9.44 37,300
PGR 229.97 +1.46 (+0.64%) 230.4295 227.49 2,018,067
PGZ 10.03 +0.10 (+1.01%) 10.05 9.92 36,300
PID 22.11 +0.0146 (+0.07%) 22.14 22.05 119,350
PM 161.95 +0.01 (+0.01%) 162.38 161.18 2,821,750
PMBS 49.995 +0.0249 (+0.05%) 50.07 49.89 34,837
POR 48.09 +0.24 (+0.50%) 48.19 47.77 542,200
PR 14.17 +0.25 (+1.80%) 14.33 14.06 6,373,113
PRFD 51.73 +0.01 (+0.02%) 52.04 51.73 22,757
PSCE 43.2475 +0.1575 (+0.37%) 43.70 43.2475 9,729
PSX 129.56 +0.97 (+0.75%) 129.757 128.66 1,134,611
PTEN 6.08 +0.15 (+2.53%) 6.1495 5.97 9,860,272
PTHS 27.49 +0.29 (+1.07%) 27.49 26.325 5,700
PXE 28.21 +0.25 (+0.89%) 28.34 28.18 37,869
PXI 45.5129 +0.1978 (+0.44%) 45.69 45.48 6,280
PXJ 29.5093 +0.24 (+0.82%) 29.629 29.33 2,533
QAT 18.95 +0.075 (+0.40%) 18.96 18.94 4,679
QBTS 26.25 +0.10 (+0.38%) 27.49 26.02 36,329,200
QBY 19.467 +0.012 (+0.06%) 19.776 19.467 3,300
RAIN 8.13 +0.19 (+2.39%) 8.19 6.89 62,900
RAND 11.70 +0.155 (+1.34%) 11.85 11.22 10,444
RAPP 30.635 +0.385 (+1.27%) 30.68 29.62 280,619
REE 0.801 +0.001 (+0.13%) 0.9972 0.7979 403,065
REW 10.775 +0.0691 (+0.65%) 10.775 10.68 31,585
RIFR 25.926 +0.041 (+0.16%) 25.938 25.922 1,700
RJMI 25.625 +0.005 (+0.02%) 25.65 25.62 7,182
RMM 13.66 +0.06 (+0.44%) 13.66 13.56 202,900
RNTY 49.5298 +0.1848 (+0.37%) 49.5298 49.3864 1,082
ROLR 1.79 +0.19 (+11.87%) 2.0899 1.50 133,532
RSMR 22.0592 +0.0002 (+0.00%) 22.0592 22.02 739
RSPC 40.06 +0.12 (+0.30%) 40.14 40.06 25,800
RSPG 80.22 +0.75 (+0.94%) 80.43 79.95 30,900
RSPU 75.26 +0.23 (+0.31%) 75.42 74.99 58,500
RVNU 24.5778 +0.0078 (+0.03%) 24.64 24.51 11,102
RVTY 97.43 +0.32 (+0.33%) 97.89 96.93 605,895
RWR 99.02 +0.20 (+0.20%) 99.08 98.67 151,966
RXD 9.01 +0.06 (+0.67%) 9.01 8.9498 5,571
RYAN 52.46 +0.62 (+1.20%) 52.77 51.36 1,131,126
SACH 1.05 +0.02 (+1.94%) 1.13 1.035 412,973
SAGT 2.08 +0.034 (+1.66%) 2.26 2.002 21,966
SATG 16.3679 +0.0896 (+0.55%) 16.61 15.74 5,216
SATS 109.20 +0.65 (+0.60%) 110.87 107.99 2,382,997
SCI 78.27 +0.28 (+0.36%) 78.295 77.47 316,997
SCL 47.37 +0.16 (+0.34%) 47.7699 46.753 86,494
SCMB 25.76 +0.01 (+0.04%) 25.76 25.7201 1,116,443
SCYB 26.47 +0.04 (+0.15%) 26.47 26.43 738,600
SD 14.74 +0.14 (+0.96%) 14.99 14.69 322,600
SEB 4,468.9902 +77.52 (+1.77%) 4,482.6802 4,376.1201 12,100
SEM 14.95 +0.06 (+0.40%) 15.00 14.74 538,391
SEMY 21.35 +0.1106 (+0.52%) 21.565 21.29 107,000
SGRP 0.785 +0.0088 (+1.13%) 0.81 0.78 75,449
SHEH 53.8663 +0.6669 (+1.25%) 53.8663 53.75 300
SHEL 73.83 +0.71 (+0.97%) 73.945 73.575 3,474,253
SHEN 11.62 +0.09 (+0.78%) 11.84 11.46 228,703
SHPD 17.4098 +0.4095 (+2.41%) 17.4098 17.31 2,047
SHYL 44.975 +0.025 (+0.06%) 45.00 44.93 29,350
SIDU 2.67 +0.10 (+3.89%) 3.08 2.51 83,129,026
SIGI 84.58 +0.04 (+0.05%) 85.08 83.36 214,627
SKIL 8.23 +0.40 (+5.11%) 8.63 7.71 302,907
SLB 38.55 +0.65 (+1.72%) 38.725 38.00 7,599,412
SLTY 34.445 +0.335 (+0.98%) 34.445 34.11 50,121
SM 18.78 +0.04 (+0.21%) 19.155 18.78 1,776,224
SMC 26.99 +0.06 (+0.22%) 27.15 26.7796 14,932
SMCZ 56.6939 +0.3099 (+0.55%) 56.7339 54.29 21,255
SMMU 50.565 +0.005 (+0.01%) 50.5785 50.53 108,327
SNAG 17.1948 +0.7781 (+4.74%) 17.26 16.51 248
SNDA 32.36 +0.07 (+0.22%) 32.54 31.4256 44,221
SOC 8.75 +0.02 (+0.23%) 9.30 8.355 8,176,660
SOCL 55.54 +0.205 (+0.37%) 55.64 55.3801 60,360
SPLV 71.95 +0.01 (+0.01%) 72.0468 71.79 2,151,174
SPMC 13.54 +0.07 (+0.52%) 13.60 13.41 32,762
SPOK 13.27 +0.19 (+1.45%) 13.3599 13.06 165,341
SPT 11.40 +0.14 (+1.24%) 11.63 11.0601 740,606
SPWH 1.41 +0.04 (+2.92%) 1.43 1.35 447,083
SRAD 24.17 +0.76 (+3.25%) 24.17 23.54 1,743,441
SRE 89.09 +0.18 (+0.20%) 89.17 88.49 1,642,407
SSG 30.08 +0.13 (+0.43%) 30.0868 29.7201 31,822
SSL 6.55 +0.11 (+1.71%) 6.59 6.385 1,178,470
STSM 17.1738 +0.1078 (+0.63%) 17.1738 16.83 4,023
STUB 13.92 +0.54 (+4.04%) 13.97 13.2904 2,246,413
SU 44.50 +0.77 (+1.76%) 44.67 43.90 2,329,001
SUB 106.69 +0.06 (+0.06%) 106.695 106.60 600,369
SUI 125.47 +0.65 (+0.52%) 125.69 124.50 487,200
SWVL 1.903 +0.013 (+0.69%) 2.05 1.81 14,440
SYM 60.27 +0.45 (+0.75%) 61.77 59.70 1,515,100
T 24.81 +0.04 (+0.16%) 24.86 24.73 14,653,182
TAFI 25.28 +0.01 (+0.04%) 25.29 25.27 501,434
TALO 11.20 +0.11 (+0.99%) 11.313 11.17 1,225,500
TARS 82.33 +0.36 (+0.44%) 83.27 79.84 1,527,102