Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGO | 21.798▲ | +0.0011 (+0.01%) | 21.798 | 21.75 | 2,000 |
| LOOP | 1.93▲ | +0.10 (+5.46%) | 2.01 | 1.84 | 213,055 |
| LOPE | 209.66▲ | +0.16 (+0.08%) | 211.31 | 200.20 | 185,402 |
| LPL | 4.46▲ | +0.10 (+2.29%) | 4.46 | 4.39 | 540,900 |
| LRGE | 80.96▲ | +0.0924 (+0.11%) | 81.042 | 80.81 | 7,200 |
| LSPD | 11.87▲ | +0.07 (+0.59%) | 11.875 | 11.71 | 342,154 |
| LTL | 114.2539▲ | +1.8501 (+1.65%) | 114.51 | 112.63 | 7,374 |
| LUNG | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.67 | 248,672 |
| LUNR | 8.78▲ | +0.26 (+3.05%) | 8.94 | 8.455 | 4,581,600 |
| LWAY | 33.42▲ | +0.65 (+1.98%) | 33.55 | 32.50 | 111,939 |
| LWLG | 3.22▲ | +0.15 (+4.89%) | 3.26 | 2.98 | 1,231,684 |
| LXRX | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 1,688,007 |
| LZ | 10.56▲ | +0.01 (+0.09%) | 10.575 | 10.32 | 2,101,867 |
| MASI | 147.44▲ | +1.23 (+0.84%) | 148.40 | 143.90 | 699,218 |
| MATH | 3.59▲ | +0.35 (+10.80%) | 3.63 | 3.13 | 324,473 |
| MBCN | 30.29▲ | +0.17 (+0.56%) | 31.50 | 30.07 | 5,513 |
| MBI | 7.79▲ | +0.14 (+1.83%) | 7.8245 | 7.512 | 135,189 |
| MBIN | 32.64▲ | +0.55 (+1.71%) | 32.85 | 31.8082 | 138,883 |
| MBIO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 136,889 |
| MBOT | 4.05▲ | +0.16 (+4.11%) | 4.19 | 3.92 | 4,089,467 |
| MCS | 16.10▲ | +0.03 (+0.19%) | 16.26 | 15.86 | 244,900 |
| MCY | 79.36▲ | +0.33 (+0.42%) | 79.66 | 78.04 | 158,100 |
| MDBH | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.8203 | 8,172 |
| MDCX | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.15 | 263,802 |
| MDRR | 13.87▲ | +0.32 (+2.36%) | 13.87 | 13.87 | 441 |
| MET | 80.82▲ | +0.48 (+0.60%) | 81.11 | 80.17 | 2,314,200 |
| METV | 20.40▲ | +0.29 (+1.44%) | 20.40 | 20.185 | 246,600 |
| MGIH | 2.80▲ | +0.61 (+27.85%) | 2.855 | 2.31 | 16,768,635 |
| MIGI | 0.404▲ | +0.0025 (+0.62%) | 0.423 | 0.361 | 240,456 |
| MIR | 22.73▲ | +0.68 (+3.08%) | 22.75 | 21.91 | 2,441,000 |
| MIST | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.87 | 1,975,506 |
| MKDW | 0.22▲ | +0.008 (+3.77%) | 0.22 | 0.205 | 861,300 |
| MLGO | 8.88▲ | +0.11 (+1.25%) | 9.07 | 8.57 | 220,300 |
| MMA | 1.71▲ | +0.13 (+8.23%) | 1.83 | 1.61 | 2,834,800 |
| MNDY | 191.95▲ | +0.15 (+0.08%) | 192.86 | 189.0872 | 946,719 |
| MNPR | 49.22▲ | +1.555 (+3.26%) | 49.81 | 45.52 | 22,400 |
| MNST | 64.69▲ | +0.89 (+1.39%) | 64.78 | 63.645 | 4,841,413 |
| MODD | 0.75▲ | +0.0498 (+7.11%) | 1.00 | 0.72 | 14,490,299 |
| MORN | 257.14▲ | +0.17 (+0.07%) | 261.37 | 254.12 | 833,099 |
| MP | 63.51▲ | +0.48 (+0.76%) | 64.17 | 62.57 | 5,952,900 |
| MPV | 20.22▲ | +0.39 (+1.97%) | 20.25 | 19.88 | 37,300 |
| MREO | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.81 | 766,594 |
| MSEX | 53.92▲ | +0.03 (+0.06%) | 54.25 | 53.1561 | 174,300 |
| MSGS | 213.03▲ | +1.28 (+0.60%) | 213.475 | 210.31 | 205,075 |
| MSGY | 14.16▲ | +0.60 (+4.42%) | 14.30 | 13.27 | 196,569 |
| MST | 10.173▲ | +0.313 (+3.17%) | 10.40 | 9.94 | 321,500 |
| MSW | 2.50▲ | +0.06 (+2.46%) | 2.59 | 2.36 | 108,900 |
| MTNB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 48,204 |
| MYPS | 0.965▲ | +0.0087 (+0.91%) | 0.9729 | 0.9474 | 303,949 |
| NACP | 46.38▲ | +0.0997 (+0.22%) | 46.41 | 46.29 | 800 |
| NCMI | 4.86▲ | +0.13 (+2.75%) | 4.935 | 4.655 | 818,114 |
| NCTY | 10.31▲ | +0.15 (+1.48%) | 10.40 | 10.02 | 76,600 |
| NEON | 4.31▲ | +0.025 (+0.58%) | 4.43 | 4.18 | 1,538,358 |
| NICE | 142.81▲ | +0.17 (+0.12%) | 143.50 | 141.485 | 373,733 |
| NIKL | 13.28▲ | +0.225 (+1.72%) | 13.28 | 13.22 | 6,559 |
| NIO | 6.22▲ | +0.15 (+2.47%) | 6.29 | 5.94 | 74,817,500 |
| NIQ | 18.23▲ | +0.03 (+0.16%) | 18.355 | 17.97 | 1,137,717 |
| NITE | 34.44▲ | +0.14 (+0.41%) | 34.44 | 34.44 | 100 |
| NIXX | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.61 | 191,991 |
| NMAX | 12.77▲ | +0.31 (+2.49%) | 12.85 | 12.39 | 635,943 |
| NMT | 11.61▲ | +0.01 (+0.09%) | 11.67 | 11.60 | 16,200 |
| NN | 17.24▲ | +0.14 (+0.82%) | 17.55 | 16.57 | 1,231,232 |
| NNE | 33.06▲ | +0.10 (+0.30%) | 33.50 | 32.60 | 1,447,000 |
| NPCT | 11.08▲ | +0.07 (+0.64%) | 11.097 | 11.00 | 119,800 |
| NREF | 15.33▲ | +0.07 (+0.46%) | 15.37 | 15.115 | 67,305 |
| NSC | 274.72▲ | +0.72 (+0.26%) | 276.23 | 273.76 | 2,243,820 |
| NSSC | 41.93▲ | +0.44 (+1.06%) | 42.10 | 41.05 | 490,825 |
| NSYS | 9.60▲ | +0.20 (+2.13%) | 9.97 | 9.50 | 12,806 |
| NTRB | 7.15▲ | +0.22 (+3.17%) | 7.23 | 6.7101 | 18,320 |
| NTWK | 4.71▲ | +0.05 (+1.07%) | 4.76 | 4.5302 | 99,972 |
| NTZ | 4.00▲ | +0.08 (+2.04%) | 4.06 | 4.00 | 1,700 |
| NUKK | 4.52▲ | +0.02 (+0.44%) | 4.67 | 4.35 | 665,700 |
| NUS | 12.04▲ | +0.34 (+2.91%) | 12.10 | 11.50 | 434,000 |
| NUTX | 97.19▲ | +5.19 (+5.64%) | 98.52 | 89.99 | 258,772 |
| NVEC | 67.91▲ | +0.16 (+0.24%) | 68.10 | 66.705 | 25,576 |
| NVTS | 6.17▲ | +0.09 (+1.48%) | 6.508 | 6.1323 | 31,238,403 |
| NWE | 57.14▲ | +0.04 (+0.07%) | 57.44 | 56.96 | 220,600 |
| NXDR | 2.08▲ | +0.03 (+1.46%) | 2.1067 | 2.03 | 1,323,118 |
| NXL | 0.876▲ | +0.008 (+0.92%) | 0.925 | 0.868 | 75,500 |
| NXST | 206.95▲ | +0.73 (+0.35%) | 208.95 | 203.46 | 301,156 |
| NXTE | 36.6245▲ | +0.0007 (+0.00%) | 36.6245 | 36.52 | 1,106 |
| NYAX | 50.75▲ | +0.18 (+0.36%) | 50.96 | 50.425 | 6,760 |
| NYT | 58.93▲ | +0.39 (+0.67%) | 58.95 | 58.06 | 1,372,600 |
| O | 60.41▲ | +0.25 (+0.42%) | 60.59 | 60.03 | 3,908,300 |
| OARK | 8.71▲ | +0.03 (+0.35%) | 8.73 | 8.645 | 72,600 |
| OGEN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.1298 | 235,283 |
| OKLL | 37.05▲ | +2.38 (+6.86%) | 37.4133 | 33.64 | 1,108,265 |
| OKLO | 82.71▲ | +2.74 (+3.43%) | 83.00 | 78.67 | 12,597,042 |
| OMAB | 112.06▲ | +2.38 (+2.17%) | 112.06 | 109.09 | 138,559 |
| ONFO | 1.13▲ | +0.08 (+7.62%) | 1.20 | 0.9815 | 195,389 |
| ONL | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.90 | 223,300 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPFI | 10.99▲ | +0.53 (+5.07%) | 11.05 | 10.34 | 975,488 |
| OPXS | 11.89▲ | +0.05 (+0.42%) | 12.00 | 11.5101 | 37,595 |
| OSRH | 0.6201▲ | +0.0101 (+1.66%) | 0.6201 | 0.6001 | 201,288 |
| OTLY | 17.95▲ | +0.545 (+3.13%) | 18.00 | 17.2242 | 80,857 |
| OUT | 18.91▲ | +0.18 (+0.96%) | 19.03 | 18.60 | 1,272,126 |
| PACS | 9.75▲ | +0.15 (+1.56%) | 10.00 | 8.98 | 3,092,300 |
| PAGS | 9.54▲ | +0.06 (+0.63%) | 9.635 | 9.45 | 4,643,622 |
| PALI | 0.598▲ | +0.016 (+2.75%) | 0.60 | 0.568 | 194,580 |