Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 94.15▲ | +0.18 (+0.19%) | 95.32 | 93.74 | 266,900 |
| FNF | 59.48▲ | +0.15 (+0.25%) | 59.97 | 59.19 | 800,200 |
| FNWD | 38.00▲ | +0.80 (+2.15%) | 38.485 | 36.625 | 69,397 |
| FOA | 23.97▲ | +0.12 (+0.50%) | 24.175 | 23.61 | 115,809 |
| FOR | 25.79▲ | +0.33 (+1.30%) | 25.79 | 25.21 | 238,156 |
| FOX | 58.12▲ | +0.15 (+0.26%) | 58.72 | 57.85 | 1,612,521 |
| FOXA | 65.05▲ | +0.32 (+0.49%) | 65.53 | 64.62 | 2,159,544 |
| FPI | 9.77▲ | +0.11 (+1.14%) | 9.84 | 9.61 | 675,900 |
| FRD | 19.86▲ | +0.13 (+0.66%) | 20.12 | 19.21 | 18,800 |
| FRPT | 56.26▲ | +0.47 (+0.84%) | 57.80 | 55.71 | 1,045,442 |
| FRST | 11.26▲ | +0.11 (+0.99%) | 11.32 | 11.10 | 43,192 |
| FRT | 98.57▲ | +0.19 (+0.19%) | 99.18 | 98.05 | 548,689 |
| FSBC | 35.20▲ | +0.07 (+0.20%) | 35.39 | 34.51 | 69,937 |
| FSCS | 35.78▲ | +0.0577 (+0.16%) | 35.96 | 35.751 | 31,000 |
| FSP | 1.00▲ | +0.02 (+2.04%) | 1.03 | 0.97 | 534,000 |
| FSTA | 50.10▲ | +0.51 (+1.03%) | 50.21 | 49.58 | 199,500 |
| FSV | 153.73▲ | +0.78 (+0.51%) | 154.3199 | 152.75 | 82,297 |
| FTCS | 92.45▲ | +0.23 (+0.25%) | 92.74 | 92.23 | 323,900 |
| FTDS | 55.731▲ | +0.208 (+0.37%) | 56.10 | 55.731 | 2,200 |
| FTLF | 18.53▲ | +0.45 (+2.49%) | 18.93 | 18.19 | 8,451 |
| FTMA | 9.06▲ | +0.03 (+0.33%) | 9.07 | 9.002 | 52,900 |
| FTS | 52.43▲ | +0.51 (+0.98%) | 52.46 | 51.97 | 577,777 |
| FUL | 58.67▲ | +0.23 (+0.39%) | 59.43 | 58.11 | 571,000 |
| FURY | 0.548▲ | +0.024 (+4.58%) | 0.568 | 0.528 | 692,800 |
| FUSI | 50.59▲ | +0.04 (+0.08%) | 50.603 | 50.50 | 2,200 |
| FVCB | 12.76▲ | +0.05 (+0.39%) | 12.84 | 12.58 | 109,330 |
| FVD | 46.42▲ | +0.18 (+0.39%) | 46.56 | 46.2252 | 431,984 |
| FVR | 15.36▲ | +0.16 (+1.05%) | 15.45 | 15.175 | 134,300 |
| FVRR | 20.52▲ | +0.06 (+0.29%) | 20.8655 | 20.52 | 508,111 |
| FWONA | 87.04▲ | +1.42 (+1.66%) | 87.71 | 86.28 | 116,680 |
| FWONK | 95.64▲ | +1.49 (+1.58%) | 96.14 | 94.51 | 1,330,163 |
| FXC | 69.573▲ | +0.2851 (+0.41%) | 69.6036 | 69.32 | 11,474 |
| FXD | 67.34▲ | +0.78 (+1.17%) | 67.72 | 66.57 | 13,393 |
| FXF | 109.97▲ | +0.41 (+0.37%) | 110.04 | 109.48 | 93,691 |
| FXG | 62.70▲ | +0.45 (+0.72%) | 62.95 | 62.34 | 15,300 |
| GAP | 27.53▲ | +0.93 (+3.50%) | 27.97 | 26.67 | 10,528,000 |
| GATX | 160.32▲ | +0.91 (+0.57%) | 161.72 | 157.665 | 179,442 |
| GBFH | 33.91▲ | +0.08 (+0.24%) | 34.29 | 33.35 | 46,200 |
| GBLI | 28.28▲ | +0.80 (+2.91%) | 28.28 | 27.00 | 4,494 |
| GBX | 44.67▲ | +0.34 (+0.77%) | 45.17 | 44.30 | 311,900 |
| GCMG | 10.90▲ | +0.22 (+2.06%) | 10.925 | 10.67 | 1,512,557 |
| GCO | 35.27▲ | +0.37 (+1.06%) | 36.48 | 34.96 | 229,300 |
| GCT | 37.32▲ | +0.54 (+1.47%) | 37.52 | 36.60 | 499,700 |
| GCTK | 6.36▲ | +1.21 (+23.50%) | 6.696 | 5.165 | 47,600 |
| GDC | 4.26▲ | +0.38 (+9.79%) | 4.44 | 3.81 | 27,600 |
| GDDY | 127.05▲ | +0.65 (+0.51%) | 127.65 | 125.49 | 1,185,927 |
| GDEN | 29.93▲ | +0.39 (+1.32%) | 30.215 | 29.48 | 399,168 |
| GDFN | 21.612▲ | +0.212 (+0.99%) | 21.612 | 21.612 | 100 |
| GEF | 65.03▲ | +0.82 (+1.28%) | 65.10 | 64.00 | 199,079 |
| GEF.B | 70.44▲ | +1.17 (+1.69%) | 70.68 | 69.25 | 11,500 |
| GENC | 13.50▲ | +0.58 (+4.49%) | 13.59 | 12.82 | 23,809 |
| GEND | 11.43▲ | +0.049 (+0.43%) | 11.44 | 11.39 | 459,500 |
| GES | 17.06▲ | +0.01 (+0.06%) | 17.08 | 16.93 | 693,400 |
| GFAI | 0.77▲ | +0.056 (+7.84%) | 0.794 | 0.74 | 397,200 |
| GGR | 3.96▲ | +0.23 (+6.17%) | 4.005 | 3.838 | 25,602 |
| GHC | 1,091.55▲ | +2.55 (+0.23%) | 1,104.00 | 1,083.88 | 20,198 |
| GHG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.81 | 3,212 |
| GILD | 127.51▲ | +0.39 (+0.31%) | 128.16 | 126.36 | 5,825,300 |
| GIND | 26.7599▲ | +0.1699 (+0.64%) | 26.7599 | 26.65 | 1,306 |
| GKOS | 105.39▲ | +1.04 (+1.00%) | 106.995 | 103.18 | 1,075,607 |
| GLIX | 25.593▲ | +0.205 (+0.81%) | 25.63 | 25.593 | 1,800 |
| GLNG | 36.83▲ | +0.41 (+1.13%) | 37.025 | 36.50 | 1,007,653 |
| GLRE | 13.155▲ | +0.065 (+0.50%) | 13.205 | 13.00 | 81,886 |
| GLTO | 17.39▲ | +0.81 (+4.89%) | 17.475 | 16.4174 | 162,572 |
| GMRE | 33.30▲ | +0.33 (+1.00%) | 33.57 | 32.74 | 99,800 |
| GNRC | 148.82▲ | +0.26 (+0.18%) | 150.60 | 148.13 | 559,560 |
| GNSS | 2.18▲ | +0.01 (+0.46%) | 2.24 | 2.17 | 69,824 |
| GO | 10.97▲ | +0.09 (+0.83%) | 11.02 | 10.825 | 2,062,466 |
| GPC | 129.86▲ | +0.99 (+0.77%) | 130.25 | 128.40 | 1,103,583 |
| GPN | 74.97▲ | +0.95 (+1.28%) | 75.38 | 73.765 | 2,215,758 |
| GPRK | 8.06▲ | +0.14 (+1.77%) | 8.17 | 7.94 | 869,800 |
| GQGU | 25.02▲ | +0.1364 (+0.55%) | 25.08 | 24.86 | 121,900 |
| GRBK | 68.25▲ | +0.30 (+0.44%) | 68.95 | 67.35 | 267,200 |
| GRC | 46.53▲ | +0.10 (+0.22%) | 47.00 | 46.23 | 79,600 |
| GRCE | 3.21▲ | +0.01 (+0.31%) | 3.23 | 3.14 | 26,500 |
| GREK | 66.15▲ | +0.67 (+1.02%) | 66.50 | 65.70 | 32,674 |
| GRFS | 8.78▲ | +0.11 (+1.27%) | 8.865 | 8.64 | 490,083 |
| GRND | 12.94▲ | +0.33 (+2.62%) | 13.08 | 12.61 | 1,832,300 |
| GRNT | 5.21▲ | +0.11 (+2.16%) | 5.26 | 5.11 | 619,326 |
| GRPN | 16.95▲ | +0.46 (+2.79%) | 16.98 | 16.38 | 752,900 |
| GSEU | 44.1185▲ | +0.4297 (+0.98%) | 44.18 | 43.85 | 5,247 |
| GSHD | 71.75▲ | +1.09 (+1.54%) | 72.345 | 70.45 | 293,367 |
| GSK | 48.02▲ | +0.47 (+0.99%) | 48.36 | 47.98 | 4,281,500 |
| GSKH | 68.864▲ | +0.214 (+0.31%) | 69.20 | 68.864 | 200 |
| GSM | 4.19▲ | +0.10 (+2.44%) | 4.23 | 4.04 | 1,408,608 |
| GTO | 47.70▲ | +0.06 (+0.13%) | 47.70 | 47.575 | 159,233 |
| GWAV | 5.73▲ | +0.43 (+8.11%) | 5.64 | 5.30 | 16,168 |
| GWRS | 8.55▲ | +0.11 (+1.30%) | 8.58 | 8.40 | 60,025 |
| GWW | 945.10▲ | +3.35 (+0.36%) | 949.61 | 933.53 | 221,200 |
| GXPS | 24.792▲ | +0.2864 (+1.17%) | 24.83 | 24.67 | 8,400 |
| HAL | 25.79▲ | +0.10 (+0.39%) | 26.12 | 25.59 | 7,932,500 |
| HARD | 29.47▲ | +0.53 (+1.83%) | 29.497 | 29.19 | 11,400 |
| HASI | 33.91▲ | +0.35 (+1.04%) | 34.49 | 33.56 | 1,442,900 |
| HD | 355.47▲ | +4.40 (+1.25%) | 357.33 | 349.00 | 4,516,800 |
| HDEF | 30.50▲ | +0.19 (+0.63%) | 30.5299 | 30.34 | 112,350 |
| HDMV | 35.1524▲ | +0.1844 (+0.53%) | 35.2083 | 35.08 | 726 |
| HDSN | 6.85▲ | +0.04 (+0.59%) | 6.875 | 6.725 | 287,371 |
| HDV | 123.29▲ | +0.31 (+0.25%) | 123.82 | 122.87 | 448,600 |
| HE | 11.79▲ | +0.06 (+0.51%) | 11.82 | 11.69 | 3,313,082 |
| HELE | 19.06▲ | +0.20 (+1.06%) | 19.165 | 18.44 | 930,367 |