Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNYW | 4.87▲ | +0.62 (+14.59%) | 4.87 | 4.20 | 17,900 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.86 | 24.77 | 11,035 |
| PW | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.98 | 273,500 |
| PZT | 22.394▲ | +0.034 (+0.15%) | 22.40 | 22.36 | 10,223 |
| QCMD | 21.68▲ | +0.496 (+2.34%) | 21.68 | 21.53 | 1,504 |
| QNRX | 14.60▲ | +2.88 (+24.57%) | 14.90 | 11.64 | 107,875 |
| QNST | 14.75▲ | +0.13 (+0.89%) | 15.00 | 14.54 | 387,382 |
| RBNE | 0.8932▲ | +0.0832 (+10.27%) | 0.9061 | 0.7503 | 4,099,026 |
| RCON | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.36 | 8,677 |
| RDDT | 227.34▲ | +3.34 (+1.49%) | 235.42 | 226.83 | 5,651,029 |
| RDNW | 6.35▲ | +0.35 (+5.83%) | 6.50 | 5.99 | 91,285 |
| RDTL | 49.57▲ | +1.49 (+3.10%) | 53.00 | 49.20 | 420,600 |
| RDVT | 54.44▲ | +0.13 (+0.24%) | 55.4999 | 54.00 | 62,607 |
| RDYY | 38.55▲ | +0.48 (+1.26%) | 39.37 | 38.20 | 106,131 |
| REAL | 14.71▲ | +0.15 (+1.03%) | 15.45 | 14.29 | 4,336,354 |
| RF | 27.57▲ | +0.06 (+0.22%) | 27.865 | 27.53 | 12,468,928 |
| RGLD | 222.29▲ | +4.20 (+1.93%) | 222.49 | 217.725 | 1,732,470 |
| RGP | 5.23▲ | +0.02 (+0.38%) | 5.335 | 5.205 | 248,772 |
| RHI | 28.23▲ | +0.46 (+1.66%) | 28.43 | 27.65 | 2,000,823 |
| RHLD | 205.62▲ | +4.28 (+2.13%) | 208.14 | 200.13 | 100,300 |
| RIBB | 10.398▲ | +0.048 (+0.46%) | 10.40 | 10.36 | 290,500 |
| RNR | 276.76▲ | +4.32 (+1.59%) | 277.33 | 270.83 | 462,100 |
| ROP | 452.24▲ | +8.46 (+1.91%) | 453.84 | 441.04 | 2,056,924 |
| RPAY | 3.83▲ | +0.14 (+3.79%) | 3.88 | 3.67 | 1,298,842 |
| RPM | 108.12▲ | +1.21 (+1.13%) | 108.33 | 106.15 | 1,410,549 |
| RPT | 2.98▲ | +0.10 (+3.47%) | 2.99 | 2.90 | 289,700 |
| RXD | 9.30▲ | +0.0278 (+0.30%) | 9.32 | 9.25 | 1,708 |
| RYI | 25.22▲ | +0.73 (+2.98%) | 25.41 | 24.10 | 359,500 |
| SAFT | 79.54▲ | +0.79 (+1.00%) | 79.72 | 78.385 | 79,994 |
| SAR | 23.22▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 71,500 |
| SBC | 4.15▲ | +0.05 (+1.22%) | 4.18 | 4.035 | 51,646 |
| SBND | 18.935▲ | +0.005 (+0.03%) | 18.94 | 18.90 | 25,400 |
| SCHP | 26.67▲ | +0.02 (+0.08%) | 26.67 | 26.63 | 4,306,605 |
| SCHW | 96.61▲ | +0.61 (+0.64%) | 97.20 | 95.82 | 10,928,900 |
| SCI | 78.50▲ | +0.11 (+0.14%) | 80.19 | 78.19 | 1,029,300 |
| SDP | 12.82▲ | +0.1683 (+1.33%) | 12.933 | 12.82 | 5,709 |
| SEAT | 6.91▲ | +0.10 (+1.47%) | 7.13 | 6.66 | 131,847 |
| SEF | 31.1764▲ | +0.0373 (+0.12%) | 31.1764 | 31.04 | 1,783 |
| SEIC | 83.08▲ | +0.11 (+0.13%) | 83.71 | 82.34 | 546,949 |
| SELF | 5.03▲ | +0.025 (+0.50%) | 5.05 | 4.9501 | 30,894 |
| SERA | 3.59▲ | +0.03 (+0.84%) | 3.665 | 3.4449 | 21,579 |
| SFBC | 44.99▲ | +0.09 (+0.20%) | 44.99 | 44.76 | 5,740 |
| SFHG | 0.82▲ | +0.07 (+9.33%) | 0.82 | 0.75 | 268,201 |
| SGDJ | 89.89▲ | +2.78 (+3.19%) | 90.495 | 88.71 | 100,183 |
| SGMT | 6.27▲ | +0.22 (+3.64%) | 6.9299 | 6.23 | 1,499,236 |
| SGRY | 15.80▲ | +0.28 (+1.80%) | 16.08 | 15.45 | 3,929,380 |
| SHM | 47.99▲ | +0.01 (+0.02%) | 48.01 | 47.9533 | 332,781 |
| SILJ | 27.66▲ | +0.13 (+0.47%) | 28.15 | 27.41 | 15,354,241 |
| SION | 43.09▲ | +0.20 (+0.47%) | 44.61 | 41.925 | 296,600 |
| SKF | 26.02▲ | +0.04 (+0.15%) | 26.02 | 25.63 | 5,262 |
| SKIL | 7.11▲ | +0.50 (+7.56%) | 7.42 | 6.6701 | 517,412 |
| SKIN | 1.50▲ | +0.09 (+6.38%) | 1.55 | 1.38 | 833,335 |
| SKWD | 49.65▲ | +0.54 (+1.10%) | 49.96 | 48.74 | 276,803 |
| SLDE | 18.44▲ | +0.23 (+1.26%) | 18.46 | 17.88 | 2,968,600 |
| SLJY | 32.7073▲ | +0.1503 (+0.46%) | 33.24 | 32.387 | 35,148 |
| SLM | 26.88▲ | +0.04 (+0.15%) | 27.52 | 26.825 | 3,098,912 |
| SMID | 35.99▲ | +0.36 (+1.01%) | 36.6799 | 34.77 | 9,809 |
| SNAP | 7.50▲ | +0.13 (+1.76%) | 7.75 | 7.28 | 52,467,658 |
| SNN | 32.54▲ | +0.23 (+0.71%) | 32.95 | 32.45 | 269,400 |
| SNSE | 8.44▲ | +0.36 (+4.46%) | 8.50 | 8.05 | 16,662 |
| SOTK | 3.71▲ | +0.01 (+0.27%) | 3.807 | 3.68 | 25,261 |
| SOWG | 0.5351▲ | +0.0151 (+2.90%) | 0.55 | 0.5103 | 47,105 |
| SPCB | 9.16▲ | +0.25 (+2.81%) | 9.43 | 8.9687 | 55,471 |
| SPCE | 3.21▲ | +0.11 (+3.55%) | 3.38 | 3.035 | 7,623,361 |
| SPGI | 510.59▲ | +10.73 (+2.15%) | 512.41 | 500.235 | 2,134,613 |
| SPIP | 26.04▲ | +0.005 (+0.02%) | 26.05 | 26.01 | 131,915 |
| SPOK | 13.43▲ | +0.08 (+0.60%) | 13.50 | 13.31 | 185,567 |
| SSII | 5.87▲ | +0.37 (+6.73%) | 5.99 | 5.426 | 44,700 |
| SST | 4.19▲ | +0.01 (+0.24%) | 4.29 | 4.10 | 33,523 |
| STAA | 25.89▲ | +1.09 (+4.40%) | 26.18 | 24.565 | 1,880,368 |
| STLD | 172.74▲ | +3.61 (+2.13%) | 172.95 | 165.80 | 2,096,686 |
| STRA | 81.43▲ | +0.47 (+0.58%) | 82.285 | 80.57 | 202,802 |
| SVCO | 4.38▲ | +0.08 (+1.86%) | 4.50 | 4.285 | 176,066 |
| SXTP | 0.849▲ | +0.019 (+2.29%) | 0.858 | 0.834 | 55,400 |
| SYBX | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.07 | 48,282 |
| TAFM | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.455 | 94,848 |
| TAXM | 50.265▲ | +0.0049 (+0.01%) | 50.27 | 50.265 | 2,500 |
| TDS | 38.29▲ | +0.40 (+1.06%) | 38.60 | 38.06 | 2,050,200 |
| TDTF | 24.055▲ | +0.025 (+0.10%) | 24.055 | 24.02 | 68,715 |
| TEAM | 161.98▲ | +2.42 (+1.52%) | 166.4799 | 160.1715 | 3,488,750 |
| TECK | 44.25▲ | +1.08 (+2.50%) | 44.96 | 43.80 | 6,204,700 |
| THO | 104.16▲ | +1.66 (+1.62%) | 104.435 | 101.88 | 477,400 |
| THRY | 6.04▲ | +0.25 (+4.32%) | 6.08 | 5.73 | 1,074,446 |
| TIP | 110.29▲ | +0.12 (+0.11%) | 110.30 | 110.13 | 1,831,129 |
| TIPC | 100.8812▲ | +0.0592 (+0.06%) | 100.8812 | 100.8812 | 0 |
| TIPD | 101.0778▲ | +0.0264 (+0.03%) | 101.0778 | 101.0778 | 1 |
| TIPZ | 53.1172▲ | +0.0222 (+0.04%) | 53.1172 | 53.04 | 1,870 |
| TITN | 16.26▲ | +0.04 (+0.25%) | 16.85 | 16.22 | 155,423 |
| TKNO | 4.70▲ | +0.06 (+1.29%) | 4.75 | 4.58 | 135,040 |
| TKO | 211.62▲ | +0.97 (+0.46%) | 216.14 | 210.61 | 1,190,900 |
| TLF | 2.63▲ | +0.01 (+0.38%) | 2.70 | 2.63 | 3,422 |
| TMDE | 0.645▲ | +0.0091 (+1.43%) | 0.645 | 0.64 | 19,900 |
| TOST | 35.50▲ | +0.54 (+1.54%) | 36.07 | 34.81 | 7,055,383 |
| TSQ | 5.42▲ | +0.06 (+1.12%) | 5.52 | 5.30 | 39,600 |
| TTAN | 105.89▲ | +0.77 (+0.73%) | 109.15 | 104.388 | 1,490,700 |
| TTD | 37.17▲ | +0.53 (+1.45%) | 37.96 | 36.36 | 14,206,298 |
| TUSK | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 299,109 |
| TUYA | 2.21▲ | +0.02 (+0.91%) | 2.23 | 2.1745 | 732,139 |
| TV | 3.09▲ | +0.04 (+1.31%) | 3.15 | 3.06 | 2,800,900 |
| TYL | 451.26▲ | +1.15 (+0.26%) | 456.74 | 448.84 | 351,540 |