Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ON | 49.80▲ | +0.24 (+0.48%) | 51.60 | 49.03 | 6,105,672 |
| ONCY | 1.35▲ | +0.08 (+6.30%) | 1.38 | 1.27 | 1,571,964 |
| ONEG | 12.99▲ | +0.09 (+0.70%) | 13.07 | 12.30 | 351,542 |
| ONON | 43.84▲ | +0.82 (+1.91%) | 44.35 | 43.16 | 6,019,796 |
| OPER | 100.34▲ | +0.02 (+0.02%) | 100.358 | 100.32 | 1,600 |
| OS | 19.35▲ | +0.53 (+2.82%) | 19.80 | 18.82 | 1,896,600 |
| PAPI | 25.97▲ | +0.09 (+0.35%) | 26.16 | 25.885 | 37,076 |
| PAVM | 0.4042▲ | +0.0023 (+0.57%) | 0.4149 | 0.4007 | 145,891 |
| PAY | 35.13▲ | +2.06 (+6.23%) | 35.37 | 33.21 | 1,404,668 |
| PAYO | 6.78▲ | +0.21 (+3.20%) | 6.909 | 6.58 | 3,511,347 |
| PBA | 39.54▲ | +0.19 (+0.48%) | 39.69 | 39.25 | 1,017,300 |
| PBH | 63.82▲ | +0.62 (+0.98%) | 64.28 | 63.28 | 562,432 |
| PED | 0.601▲ | +0.0089 (+1.50%) | 0.614 | 0.592 | 218,500 |
| PEO | 21.74▲ | +0.06 (+0.28%) | 21.88 | 21.60 | 56,800 |
| PERI | 9.50▲ | +0.03 (+0.32%) | 9.6978 | 9.37 | 521,937 |
| PEW | 5.55▲ | +0.03 (+0.54%) | 5.729 | 5.48 | 779,700 |
| PFGC | 108.72▲ | +3.98 (+3.80%) | 109.05 | 104.68 | 3,483,203 |
| PFS | 19.73▲ | +0.11 (+0.56%) | 20.27 | 19.64 | 787,836 |
| PG | 160.33▲ | +2.28 (+1.44%) | 161.67 | 158.425 | 6,678,755 |
| PGHY | 20.245▲ | +0.005 (+0.02%) | 20.35 | 20.24 | 23,784 |
| PHAR | 14.60▲ | +0.70 (+5.04%) | 14.99 | 14.21 | 11,193 |
| PHIN | 58.50▲ | +0.84 (+1.46%) | 59.72 | 57.86 | 441,627 |
| PINK | 30.92▲ | +0.12 (+0.39%) | 31.2938 | 30.7501 | 145,438 |
| PLBY | 1.60▲ | +0.03 (+1.91%) | 1.655 | 1.575 | 357,228 |
| PLXS | 138.26▲ | +0.64 (+0.47%) | 140.12 | 136.81 | 223,786 |
| PM | 166.30▲ | +3.34 (+2.05%) | 167.08 | 163.34 | 5,371,820 |
| PMAX | 0.298▲ | +0.0036 (+1.22%) | 0.299 | 0.287 | 70,500 |
| PMN | 0.46▲ | +0.036 (+8.49%) | 0.46 | 0.42 | 877,900 |
| PMVP | 1.25▲ | +0.05 (+4.17%) | 1.35 | 1.20 | 1,511,168 |
| PPBT | 0.6051▲ | +0.0024 (+0.40%) | 0.6257 | 0.582 | 602,696 |
| PPH | 88.58▲ | +0.16 (+0.18%) | 89.44 | 88.35 | 487,978 |
| PR | 13.56▲ | +0.17 (+1.27%) | 13.75 | 13.241 | 25,025,900 |
| PRQR | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.9907 | 327,115 |
| PSCC | 33.99▲ | +0.0456 (+0.13%) | 34.47 | 33.96 | 14,500 |
| PSQ | 31.94▲ | +0.08 (+0.25%) | 32.2299 | 31.8306 | 5,649,622 |
| PSQO | 20.813▲ | +0.023 (+0.11%) | 20.83 | 20.80 | 35,500 |
| PTCT | 60.65▲ | +0.96 (+1.61%) | 61.95 | 59.60 | 2,263,052 |
| PTGX | 59.22▲ | +0.63 (+1.08%) | 61.335 | 59.02 | 912,792 |
| PUBM | 8.63▲ | +0.21 (+2.49%) | 8.88 | 8.2701 | 579,767 |
| PVAL | 42.49▲ | +0.15 (+0.35%) | 42.69 | 42.21 | 756,900 |
| PVI | 24.865▲ | +0.0221 (+0.09%) | 24.88 | 24.80 | 5,511 |
| PZG | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.02 | 821,600 |
| PZT | 22.301▲ | +0.0059 (+0.03%) | 22.3899 | 22.28 | 12,699 |
| QCML | 20.8931▲ | +0.2369 (+1.15%) | 21.1699 | 20.46 | 75,476 |
| QCMU | 27.252▲ | +0.3277 (+1.22%) | 27.541 | 26.97 | 13,000 |
| QCOM | 165.26▲ | +1.12 (+0.68%) | 166.3688 | 163.23 | 6,057,848 |
| QDIV | 34.9303▲ | +0.0403 (+0.12%) | 35.1324 | 34.9303 | 840 |
| QDWN | 10.553▲ | +0.087 (+0.83%) | 10.553 | 10.553 | 100 |
| QID | 22.54▲ | +0.11 (+0.49%) | 22.9557 | 22.40 | 22,318,943 |
| QLYS | 132.21▲ | +0.01 (+0.01%) | 133.95 | 131.00 | 242,007 |
| QMMM | 105.64▲ | +17.64 (+20.05%) | 119.00 | 79.05 | 602,100 |
| QQDN | 28.242▲ | +0.6432 (+2.33%) | 28.71 | 28.242 | 700 |
| QRVO | 87.67▲ | +0.73 (+0.84%) | 89.39 | 86.16 | 1,967,452 |
| QUBT | 17.71▲ | +0.84 (+4.98%) | 18.015 | 16.59 | 33,822,604 |
| RA | 13.43▲ | +0.05 (+0.37%) | 13.4395 | 13.3703 | 110,050 |
| RAMP | 26.78▲ | +0.30 (+1.13%) | 27.19 | 26.61 | 513,870 |
| RBA | 118.12▲ | +0.63 (+0.54%) | 118.91 | 117.55 | 1,560,900 |
| RBNE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.29 | 859,259 |
| RCAT | 11.27▲ | +0.44 (+4.06%) | 11.565 | 10.20 | 12,773,100 |
| RCMT | 26.80▲ | +0.015 (+0.06%) | 27.62 | 26.80 | 34,910 |
| RDHL | 1.70▲ | +0.18 (+11.84%) | 1.7099 | 1.51 | 128,081 |
| RDIV | 52.47▲ | +0.19 (+0.36%) | 53.00 | 52.33 | 16,387 |
| RDY | 14.86▲ | +0.13 (+0.88%) | 15.06 | 14.71 | 1,598,600 |
| REE | 0.7409▲ | +0.0167 (+2.31%) | 0.7483 | 0.70 | 43,767 |
| RELY | 17.43▲ | +0.23 (+1.34%) | 17.51 | 17.13 | 2,894,226 |
| RENT | 5.11▲ | +0.02 (+0.39%) | 5.78 | 4.8994 | 263,030 |
| REW | 6.4887▲ | +0.0587 (+0.91%) | 6.53 | 6.45 | 6,644 |
| RINF | 32.8044▲ | +0.0844 (+0.26%) | 32.8044 | 32.62 | 3,498 |
| RJF | 170.07▲ | +1.00 (+0.59%) | 171.80 | 168.45 | 1,017,382 |
| ROIV | 15.28▲ | +1.10 (+7.76%) | 16.05 | 15.22 | 26,933,795 |
| ROKU | 98.34▲ | +0.43 (+0.44%) | 99.94 | 96.92 | 3,040,039 |
| ROPE | 26.2188▲ | +0.1288 (+0.49%) | 26.2188 | 26.2188 | 4 |
| RPRX | 35.64▲ | +0.22 (+0.62%) | 35.84 | 35.46 | 9,027,510 |
| RSPG | 78.78▲ | +0.03 (+0.04%) | 79.48 | 78.35 | 33,822 |
| RSPH | 28.98▲ | +0.04 (+0.14%) | 29.31 | 28.90 | 50,803 |
| RVYL | 0.2828▲ | +0.0011 (+0.39%) | 0.2942 | 0.2815 | 959,769 |
| RWAY | 10.31▲ | +0.08 (+0.78%) | 10.45 | 10.23 | 136,100 |
| SABS | 2.58▲ | +0.43 (+20.00%) | 2.63 | 2.1893 | 1,895,667 |
| SAM | 225.41▲ | +3.06 (+1.38%) | 229.12 | 223.28 | 244,600 |
| SAP | 261.42▲ | +7.82 (+3.08%) | 261.52 | 256.41 | 3,736,100 |
| SAR | 24.53▲ | +0.29 (+1.20%) | 24.76 | 24.2626 | 66,257 |
| SARO | 27.52▲ | +0.21 (+0.77%) | 27.83 | 27.16 | 2,310,700 |
| SBAC | 199.38▲ | +0.20 (+0.10%) | 203.69 | 198.095 | 1,458,626 |
| SBB | 14.0498▲ | +0.0098 (+0.07%) | 14.0498 | 13.931 | 2,344 |
| SBET | 17.12▲ | +0.17 (+1.00%) | 17.48 | 16.345 | 18,788,208 |
| SBFG | 20.74▲ | +0.23 (+1.12%) | 21.11 | 20.0516 | 20,066 |
| SCAG | 3.04▲ | +0.01 (+0.33%) | 3.15 | 2.87 | 18,600 |
| SCHD | 27.47▲ | +0.05 (+0.18%) | 27.74 | 27.35 | 20,547,768 |
| SCPH | 5.63▲ | +0.01 (+0.18%) | 5.65 | 5.62 | 1,223,133 |
| SDS | 14.96▲ | +0.04 (+0.27%) | 15.18 | 14.84 | 21,096,547 |
| SFD | 24.33▲ | +0.21 (+0.87%) | 24.755 | 24.12 | 1,404,594 |
| SGC | 11.47▲ | +0.23 (+2.05%) | 11.96 | 11.18 | 44,292 |
| SGLY | 1.29▲ | +0.101 (+8.49%) | 1.45 | 1.16 | 385,797 |
| SGN | 1.94▲ | +0.04 (+2.11%) | 1.9889 | 1.86 | 182,262 |
| SH | 37.77▲ | +0.04 (+0.11%) | 38.06 | 37.6301 | 6,743,908 |
| SHPH | 4.36▲ | +0.78 (+21.79%) | 4.54 | 3.6185 | 485,897 |
| SHRY | 42.446▲ | +0.0946 (+0.22%) | 42.60 | 42.41 | 3,700 |
| SIDU | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.02 | 2,935,100 |
| SIJ | 12.2493▲ | +0.1242 (+1.02%) | 12.2493 | 12.225 | 449 |
| SJM | 105.19▲ | +0.65 (+0.62%) | 106.40 | 104.58 | 3,498,198 |