Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGBL | 1.44▲ | +0.02 (+1.41%) | 1.4908 | 1.38 | 194,360 |
| HIDV | 82.328▲ | +0.1342 (+0.16%) | 82.44 | 82.15 | 5,232 |
| HIW | 27.54▲ | +0.34 (+1.25%) | 27.72 | 27.01 | 817,372 |
| HL | 26.54▲ | +1.32 (+5.23%) | 26.58 | 24.04 | 28,348,405 |
| HLIO | 64.09▲ | +1.18 (+1.88%) | 64.345 | 62.82 | 401,844 |
| HNDL | 22.21▲ | +0.02 (+0.09%) | 22.26 | 22.185 | 119,300 |
| HNRG | 20.21▲ | +0.78 (+4.01%) | 20.73 | 19.15 | 986,677 |
| HOFT | 12.76▲ | +0.52 (+4.25%) | 12.94 | 12.21 | 20,566 |
| HPF | 16.13▲ | +0.02 (+0.12%) | 16.15 | 16.06 | 25,000 |
| HPP | 9.96▲ | +0.15 (+1.53%) | 9.975 | 9.675 | 618,407 |
| HST | 18.59▲ | +0.12 (+0.65%) | 18.605 | 18.18 | 5,084,626 |
| HUBB | 489.31▲ | +5.20 (+1.07%) | 497.95 | 488.0801 | 745,964 |
| HVAC | 34.3933▲ | +0.3195 (+0.94%) | 34.44 | 34.24 | 4,439 |
| HWAY | 33.4897▲ | +0.1597 (+0.48%) | 33.4897 | 33.4897 | 150 |
| HYBI | 50.284▲ | +0.034 (+0.07%) | 50.309 | 50.23 | 38,300 |
| HYGH | 86.88▲ | +0.065 (+0.07%) | 86.99 | 86.74 | 32,994 |
| HYLB | 37.04▲ | +0.02 (+0.05%) | 37.06 | 37.01 | 802,355 |
| HYP | 26.6331▲ | +0.2621 (+0.99%) | 26.67 | 26.355 | 2,328 |
| HYTI | 19.71▲ | +0.0004 (+0.00%) | 19.73 | 19.70 | 42,162 |
| HYUP | 42.495▲ | +0.03 (+0.07%) | 42.5314 | 42.455 | 7,253 |
| IAPR | 31.2087▲ | +0.0352 (+0.11%) | 31.249 | 31.15 | 5,665 |
| IBAT | 31.44▲ | +0.23 (+0.74%) | 31.61 | 31.28 | 22,100 |
| IBEX | 38.06▲ | +0.10 (+0.26%) | 38.72 | 37.57 | 111,682 |
| ICLN | 17.70▲ | +0.19 (+1.09%) | 17.7863 | 17.495 | 5,093,187 |
| IDGT | 88.25▲ | +0.66 (+0.75%) | 88.40 | 87.49 | 26,700 |
| IDXX | 715.37▲ | +3.25 (+0.46%) | 719.945 | 710.96 | 532,116 |
| IESC | 460.09▲ | +27.405 (+6.33%) | 463.75 | 430.90 | 278,398 |
| IGM | 130.53▲ | +0.07 (+0.05%) | 131.54 | 130.1135 | 366,039 |
| IGPT | 62.62▲ | +0.31 (+0.50%) | 63.18 | 62.46 | 46,100 |
| IHG | 139.21▲ | +1.29 (+0.94%) | 140.24 | 137.58 | 242,954 |
| IMCG | 83.47▲ | +0.05 (+0.06%) | 83.8616 | 83.2501 | 85,355 |
| IMKTA | 70.87▲ | +0.02 (+0.03%) | 70.95 | 69.99 | 117,164 |
| IMSR | 11.69▲ | +0.31 (+2.72%) | 12.451 | 11.30 | 3,170,800 |
| INCR | 0.9601▲ | +0.0096 (+1.01%) | 0.9779 | 0.9528 | 31,787 |
| INKT | 11.96▲ | +0.13 (+1.10%) | 12.06 | 11.63 | 4,140 |
| INN | 4.75▲ | +0.03 (+0.64%) | 4.76 | 4.62 | 1,383,500 |
| IOO | 128.30▲ | +0.03 (+0.02%) | 128.735 | 127.935 | 163,887 |
| IOT | 34.89▲ | +0.63 (+1.84%) | 35.87 | 34.07 | 8,000,800 |
| IPCX | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 252,000 |
| IPOS | 18.5047▲ | +0.1549 (+0.84%) | 18.54 | 18.5047 | 708 |
| IQSU | 55.6711▲ | +0.057 (+0.10%) | 55.71 | 55.495 | 4,229 |
| IQSZ | 28.67▲ | +0.005 (+0.02%) | 28.74 | 28.67 | 30,400 |
| IRIX | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.35 | 43,975 |
| IRM | 95.93▲ | +3.26 (+3.52%) | 96.50 | 92.30 | 3,151,578 |
| ISBA | 50.84▲ | +0.84 (+1.68%) | 50.84 | 48.5342 | 48,471 |
| ITDD | 36.00▲ | +0.01 (+0.03%) | 36.05 | 35.97 | 7,100 |
| ITDE | 37.097▲ | +0.007 (+0.02%) | 37.14 | 37.05 | 18,900 |
| ITDF | 38.196▲ | +0.016 (+0.04%) | 38.31 | 38.196 | 14,700 |
| ITDI | 38.667▲ | +0.014 (+0.04%) | 38.79 | 38.60 | 2,300 |
| ITDJ | 30.067▲ | +0.012 (+0.04%) | 30.17 | 30.0638 | 2,512 |
| ITT | 183.65▲ | +0.57 (+0.31%) | 184.48 | 181.91 | 374,644 |
| IUSG | 169.33▲ | +0.12 (+0.07%) | 170.35 | 168.85 | 589,379 |
| IVES | 33.15▲ | +0.42 (+1.28%) | 33.27 | 32.825 | 718,100 |
| IVW | 123.93▲ | +0.11 (+0.09%) | 124.70 | 123.54 | 2,701,591 |
| IVZ | 29.44▲ | +0.05 (+0.17%) | 29.51 | 29.12 | 4,823,400 |
| IWLG | 53.58▲ | +0.076 (+0.14%) | 53.82 | 53.52 | 59,900 |
| IXN | 107.34▲ | +0.02 (+0.02%) | 108.2516 | 106.8701 | 209,012 |
| IYF | 129.84▲ | +0.08 (+0.06%) | 130.62 | 129.45 | 199,810 |
| IYG | 92.46▲ | +0.211 (+0.23%) | 93.0351 | 92.23 | 91,727 |
| JABS | 50.30▲ | +0.09 (+0.18%) | 50.31 | 50.298 | 200 |
| JBI | 7.17▲ | +0.08 (+1.13%) | 7.25 | 6.985 | 1,503,267 |
| JDIV | 55.2472▲ | +0.0292 (+0.05%) | 55.32 | 55.2472 | 155 |
| JENA | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 100 |
| JEPQ | 58.92▲ | +0.03 (+0.05%) | 59.22 | 58.775 | 4,633,300 |
| JG | 7.65▲ | +0.13 (+1.73%) | 7.70 | 6.93 | 5,471 |
| JGLO | 69.21▲ | +0.02 (+0.03%) | 69.38 | 69.10 | 247,300 |
| JHAI | 28.26▲ | +0.021 (+0.07%) | 28.28 | 28.125 | 4,700 |
| JLL | 355.61▲ | +1.60 (+0.45%) | 357.4403 | 351.60 | 262,119 |
| JMOM | 70.58▲ | +0.11 (+0.16%) | 70.8099 | 70.39 | 73,448 |
| JPEF | 75.22▲ | +0.086 (+0.11%) | 75.47 | 75.10 | 44,100 |
| JPM | 312.47▲ | +3.21 (+1.04%) | 317.21 | 310.00 | 14,652,508 |
| JPMO | 15.312▲ | +0.112 (+0.74%) | 15.44 | 15.20 | 25,500 |
| JSMD | 87.4421▲ | +0.2683 (+0.31%) | 88.13 | 87.0201 | 33,497 |
| JSML | 77.9053▲ | +0.2142 (+0.28%) | 78.42 | 77.64 | 106,844 |
| JSTC | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.74 | 7,305 |
| JUSA | 62.335▲ | +0.013 (+0.02%) | 62.4301 | 62.335 | 208 |
| JUST | 98.0657▲ | +0.0298 (+0.03%) | 98.323 | 98.0657 | 1,599 |
| KARO | 46.80▲ | +0.75 (+1.63%) | 47.21 | 45.72 | 37,227 |
| KDK | 9.95▲ | +0.47 (+4.96%) | 10.14 | 9.55 | 777,514 |
| KEP | 18.74▲ | +0.14 (+0.75%) | 18.81 | 18.5801 | 375,487 |
| KGS | 37.73▲ | +0.94 (+2.56%) | 37.79 | 36.355 | 2,687,502 |
| KLAC | 1,567.82▲ | +22.86 (+1.48%) | 1,581.34 | 1,535.10 | 1,532,027 |
| KLAG | 26.2226▲ | +0.8632 (+3.40%) | 26.42 | 25.075 | 48,799 |
| KLMN | 28.4206▲ | +0.0006 (+0.00%) | 28.4206 | 28.4206 | 9 |
| KLTO | 0.328▲ | +0.0148 (+4.73%) | 0.3381 | 0.3191 | 436,611 |
| KMRK | 1.35▲ | +0.07 (+5.47%) | 1.40 | 1.26 | 56,300 |
| KNCT | 139.53▲ | +0.50 (+0.36%) | 139.53 | 139.34 | 800 |
| KOID | 34.28▲ | +0.25 (+0.73%) | 34.43 | 34.11 | 56,600 |
| KOKU | 122.031▲ | +0.169 (+0.14%) | 122.031 | 122.031 | 100 |
| KOOL | 13.055▲ | +0.08 (+0.62%) | 13.09 | 13.03 | 6,500 |
| KSPY | 27.834▲ | +0.034 (+0.12%) | 27.8899 | 27.79 | 11,576 |
| KYIV | 12.14▲ | +0.02 (+0.17%) | 12.38 | 12.06 | 418,946 |
| LABD | 19.70▲ | +0.10 (+0.51%) | 19.9644 | 19.0098 | 1,675,963 |
| LASE | 2.15▲ | +0.03 (+1.42%) | 2.1853 | 2.10 | 326,308 |
| LAYS | 48.9499▲ | +0.6323 (+1.31%) | 49.6486 | 48.9499 | 889 |
| LC | 20.70▲ | +0.34 (+1.67%) | 21.0062 | 20.38 | 1,230,134 |
| LCDS | 66.1672▲ | +0.0834 (+0.13%) | 66.1672 | 66.1672 | 3 |
| LCII | 137.40▲ | +0.62 (+0.45%) | 137.88 | 135.65 | 160,972 |
| LDI | 3.20▲ | +0.53 (+19.85%) | 3.24 | 2.65 | 10,148,689 |
| LDOS | 194.70▲ | +1.34 (+0.69%) | 194.73 | 190.81 | 889,006 |