Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENOV | 18.46▲ | +0.19 (+1.04%) | 18.79 | 18.06 | 1,289,074 |
| ENVA | 173.48▲ | +1.58 (+0.92%) | 174.82 | 171.05 | 210,575 |
| ENZL | 45.44▲ | +0.0056 (+0.01%) | 45.71 | 45.34 | 2,600 |
| EPC | 27.82▲ | +0.49 (+1.79%) | 28.27 | 27.14 | 409,545 |
| EPOL | 44.85▲ | +0.13 (+0.29%) | 44.92 | 44.53 | 213,393 |
| EPS | 80.85▲ | +0.09 (+0.11%) | 81.00 | 80.3801 | 22,322 |
| EQBK | 48.36▲ | +0.19 (+0.39%) | 48.9775 | 48.18 | 91,331 |
| ERO | 37.87▲ | +0.76 (+2.05%) | 37.96 | 36.60 | 783,798 |
| ESAB | 71.91▲ | +4.02 (+5.92%) | 71.99 | 67.89 | 1,070,368 |
| ESCA | 19.52▲ | +0.21 (+1.09%) | 19.6999 | 19.1901 | 29,386 |
| ESOA | 11.12▲ | +0.03 (+0.27%) | 11.42 | 11.025 | 160,953 |
| ESP | 65.63▲ | +2.38 (+3.76%) | 66.81 | 63.97 | 58,106 |
| ETD | 21.29▲ | +0.24 (+1.14%) | 21.385 | 20.90 | 363,192 |
| ETFT | 9.9101▲ | +0.0251 (+0.25%) | 9.916 | 9.84 | 9,572 |
| ETHO | 80.339▲ | +0.529 (+0.66%) | 80.48 | 80.09 | 1,900 |
| ETY | 14.15▲ | +0.08 (+0.57%) | 14.21 | 14.08 | 382,464 |
| EUDG | 38.3502▲ | +0.1402 (+0.37%) | 38.39 | 38.125 | 1,777 |
| EUFN | 40.99▲ | +0.44 (+1.09%) | 41.12 | 40.7099 | 2,107,027 |
| EURL | 45.02▲ | +0.81 (+1.83%) | 45.09 | 44.09 | 17,100 |
| EVER | 18.64▲ | +0.58 (+3.21%) | 18.70 | 17.60 | 968,331 |
| EVEX | 2.17▲ | +0.08 (+3.83%) | 2.255 | 2.06 | 2,631,585 |
| EWBC | 127.23▲ | +1.61 (+1.28%) | 127.66 | 125.76 | 545,481 |
| EWK | 26.70▲ | +0.22 (+0.83%) | 26.70 | 26.52 | 42,461 |
| EWL | 60.66▲ | +0.22 (+0.36%) | 60.72 | 60.22 | 305,095 |
| EWM | 27.83▲ | +0.09 (+0.32%) | 27.83 | 27.725 | 186,529 |
| EWN | 68.01▲ | +0.51 (+0.76%) | 68.19 | 67.61 | 47,339 |
| EWO | 44.04▲ | +0.53 (+1.22%) | 44.06 | 43.57 | 13,500 |
| EWP | 61.20▲ | +0.42 (+0.69%) | 61.2699 | 60.70 | 227,326 |
| EWQ | 43.85▲ | +0.13 (+0.30%) | 43.905 | 43.505 | 203,478 |
| EWT | 114.78▲ | +1.70 (+1.50%) | 115.35 | 114.08 | 3,364,954 |
| EWU | 47.32▲ | +0.16 (+0.34%) | 47.36 | 47.025 | 973,714 |
| EXEL | 58.16▲ | +0.21 (+0.36%) | 58.62 | 57.63 | 1,976,332 |
| EXEQ | 27.032▲ | +0.218 (+0.81%) | 27.032 | 27.032 | 14 |
| EXPE | 264.17▲ | +2.42 (+0.92%) | 269.26 | 261.05 | 1,987,931 |
| EYE | 16.53▲ | +0.12 (+0.73%) | 16.81 | 16.41 | 1,336,985 |
| EZPW | 31.16▲ | +0.87 (+2.87%) | 31.365 | 30.41 | 513,952 |
| EZRO | 25.483▲ | +0.1304 (+0.51%) | 25.50 | 25.36 | 3,100 |
| FAI | 56.93▲ | +0.1354 (+0.24%) | 57.205 | 56.79 | 118,600 |
| FBDT | 1.14▲ | +0.05 (+4.59%) | 1.25 | 1.0999 | 1,351,818 |
| FBIZ | 70.53▲ | +0.33 (+0.47%) | 71.1059 | 70.20 | 46,081 |
| FBLA | 16.47▲ | +0.21 (+1.29%) | 16.48 | 16.29 | 82,098 |
| FBLG | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.33 | 52,714 |
| FBNC | 63.50▲ | +0.70 (+1.11%) | 63.965 | 62.88 | 214,362 |
| FBP | 27.06▲ | +0.27 (+1.01%) | 27.24 | 26.80 | 1,086,521 |
| FBYD | 7.43▲ | +0.68 (+10.07%) | 7.5399 | 6.67 | 97,382 |
| FC | 17.31▲ | +0.04 (+0.23%) | 17.39 | 17.18 | 33,669 |
| FCBC | 47.62▲ | +0.19 (+0.40%) | 47.90 | 46.96 | 57,245 |
| FCCO | 32.95▲ | +0.30 (+0.92%) | 33.04 | 32.46 | 50,510 |
| FCNCA | 2,090.3601▲ | +33.53 (+1.63%) | 2,105.52 | 2,056.665 | 41,442 |
| FCTE | 29.228▲ | +0.2374 (+0.82%) | 29.275 | 29.12 | 27,500 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FCVT | 49.4809▲ | +0.0087 (+0.02%) | 49.73 | 49.4549 | 5,117 |
| FDBC | 55.74▲ | +1.03 (+1.88%) | 55.93 | 54.993 | 8,966 |
| FDFF | 35.086▲ | +0.0882 (+0.25%) | 35.19 | 34.88 | 1,900 |
| FDMO | 96.16▲ | +0.57 (+0.60%) | 96.35 | 95.46 | 60,279 |
| FDUS | 19.15▲ | +0.06 (+0.31%) | 19.16 | 18.91 | 223,729 |
| FEAM | 2.80▲ | +0.025 (+0.90%) | 2.8702 | 2.65 | 404,555 |
| FEBO | 0.69▲ | +0.029 (+4.39%) | 0.69 | 0.63 | 9,440 |
| FEIM | 88.43▲ | +3.89 (+4.60%) | 89.59 | 85.315 | 349,273 |
| FELG | 45.38▲ | +0.26 (+0.58%) | 45.4444 | 45.0885 | 187,427 |
| FEMG | 26.2371▲ | +0.0773 (+0.30%) | 26.30 | 26.19 | 1,604 |
| FEPI | 43.19▲ | +0.0974 (+0.23%) | 43.28 | 43.025 | 245,357 |
| FER | 55.83▲ | +0.45 (+0.81%) | 55.87 | 55.28 | 1,458,788 |
| FEZ | 68.65▲ | +0.44 (+0.65%) | 68.7518 | 68.11 | 898,375 |
| FFBC | 32.40▲ | +0.85 (+2.69%) | 32.68 | 32.07 | 1,765,368 |
| FFIN | 32.45▲ | +0.28 (+0.87%) | 32.59 | 32.18 | 843,945 |
| FFND | 32.489▲ | +0.0852 (+0.26%) | 32.50 | 32.42 | 4,800 |
| FFOX | 28.495▲ | +0.095 (+0.33%) | 28.53 | 28.33 | 38,827 |
| FGBI | 8.01▲ | +0.10 (+1.26%) | 8.18 | 7.94 | 13,913 |
| FHB | 25.25▲ | +0.13 (+0.52%) | 25.345 | 25.10 | 1,828,507 |
| FHLC | 82.65▲ | +0.40 (+0.49%) | 82.71 | 81.7199 | 196,656 |
| FHN | 23.46▲ | +0.28 (+1.21%) | 23.545 | 23.22 | 4,182,387 |
| FIBK | 36.91▲ | +0.40 (+1.10%) | 37.16 | 36.65 | 1,500,809 |
| FIGS | 13.42▲ | +0.93 (+7.45%) | 13.45 | 12.51 | 4,449,927 |
| FINA | 25.8454▲ | +0.0971 (+0.38%) | 25.8454 | 25.73 | 1,183 |
| FIS | 35.41▲ | +0.42 (+1.20%) | 35.605 | 34.91 | 6,238,414 |
| FISI | 40.23▲ | +0.215 (+0.54%) | 40.8372 | 40.04 | 108,324 |
| FISV | 46.48▲ | +0.50 (+1.09%) | 46.80 | 45.375 | 6,615,924 |
| FLCC | 36.6126▲ | +0.1826 (+0.50%) | 36.69 | 36.50 | 9,180 |
| FLCE | 31.945▲ | +0.165 (+0.52%) | 31.96 | 31.73 | 6,359 |
| FLDB | 50.29▲ | +0.02 (+0.04%) | 50.34 | 50.25 | 14,600 |
| FLEE | 38.58▲ | +0.23 (+0.60%) | 38.60 | 38.38 | 2,500 |
| FLEU | 35.49▲ | +0.2478 (+0.70%) | 35.49 | 35.201 | 3,700 |
| FLEX | 114.68▲ | +2.28 (+2.03%) | 120.7599 | 114.25 | 3,008,851 |
| FLGB | 36.31▲ | +0.09 (+0.25%) | 36.37 | 36.05 | 25,500 |
| FLGR | 32.865▲ | +0.2623 (+0.80%) | 32.865 | 32.695 | 2,600 |
| FLGT | 22.20▲ | +0.65 (+3.02%) | 22.25 | 21.36 | 235,457 |
| FLSW | 41.86▲ | +0.1681 (+0.40%) | 42.52 | 41.61 | 9,000 |
| FLTW | 111.27▲ | +1.63 (+1.49%) | 111.8025 | 110.65 | 646,598 |
| FLY | 24.36▲ | +1.27 (+5.50%) | 25.58 | 23.30 | 5,284,241 |
| FLYW | 17.40▲ | +0.31 (+1.81%) | 17.585 | 16.88 | 1,695,660 |
| FLYX | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.24 | 67,599 |
| FMBH | 49.72▲ | +0.33 (+0.67%) | 50.03 | 49.4492 | 208,278 |
| FMCE | 28.65▲ | +0.1101 (+0.39%) | 28.65 | 28.65 | 10 |
| FMCX | 36.5802▲ | +0.1079 (+0.30%) | 36.5802 | 36.5802 | 9 |
| FMNB | 15.43▲ | +0.09 (+0.59%) | 15.50 | 15.345 | 321,882 |
| FNB | 17.64▲ | +0.20 (+1.15%) | 17.69 | 17.49 | 4,552,895 |
| FNGG | 281.868▲ | +0.1835 (+0.07%) | 282.98 | 281.14 | 4,000 |
| FNKO | 5.50▲ | +0.05 (+0.92%) | 5.68 | 5.31 | 660,517 |
| FNLC | 34.35▲ | +0.15 (+0.44%) | 34.44 | 33.8869 | 31,630 |