Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 73.90▲ | +0.09 (+0.12%) | 74.85 | 73.13 | 10,323,780 |
| KRRO | 13.81▲ | +0.75 (+5.74%) | 14.06 | 13.1738 | 197,974 |
| KTCC | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.36 | 26,759 |
| KVHI | 7.23▲ | +0.09 (+1.26%) | 7.24 | 7.03 | 93,831 |
| LAND | 9.55▲ | +0.07 (+0.74%) | 9.70 | 9.4517 | 480,662 |
| LARK | 32.50▲ | +0.02 (+0.06%) | 32.50 | 32.17 | 7,600 |
| LDI | 0.8351▲ | +0.0033 (+0.40%) | 0.8548 | 0.7932 | 7,858,395 |
| LEA | 130.82▲ | +2.98 (+2.33%) | 131.39 | 129.04 | 474,280 |
| LEGH | 27.67▲ | +0.18 (+0.65%) | 28.505 | 27.55 | 92,929 |
| LFMD | 3.05▲ | +0.02 (+0.66%) | 3.155 | 3.005 | 1,298,985 |
| LGVN | 7.33▲ | +0.69 (+10.39%) | 7.3597 | 6.64 | 66,697 |
| LILA | 8.81▲ | +0.11 (+1.26%) | 8.88 | 8.745 | 322,697 |
| LILAK | 8.73▲ | +0.05 (+0.58%) | 8.806 | 8.68 | 1,040,082 |
| LINC | 25.02▲ | +0.64 (+2.63%) | 25.62 | 24.60 | 958,984 |
| LION | 11.27▲ | +0.12 (+1.08%) | 11.40 | 11.21 | 2,766,714 |
| LNG | 278.34▲ | +0.50 (+0.18%) | 280.43 | 274.57 | 1,481,417 |
| LNKS | 1.00▲ | +0.0124 (+1.26%) | 1.02 | 0.9628 | 17,633 |
| LOB | 39.25▲ | +0.09 (+0.23%) | 39.76 | 38.745 | 186,632 |
| LOBO | 0.588▲ | +0.0036 (+0.62%) | 0.6001 | 0.5853 | 15,779 |
| LOFF | 17.20▲ | +0.60 (+3.61%) | 17.36 | 16.0518 | 1,492,891 |
| LOOP | 0.4728▲ | +0.0319 (+7.24%) | 0.478 | 0.4267 | 618,475 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| LQDT | 42.49▲ | +1.00 (+2.41%) | 42.70 | 41.90 | 111,510 |
| LTL | 24.5767▲ | +0.4567 (+1.89%) | 24.68 | 24.56 | 3,497 |
| LUCK | 5.64▲ | +0.10 (+1.81%) | 5.75 | 5.47 | 115,497 |
| LXFR | 17.30▲ | +0.02 (+0.12%) | 17.32 | 17.27 | 548,764 |
| LYFT | 15.32▲ | +0.30 (+2.00%) | 15.34 | 14.94 | 8,678,184 |
| LYV | 170.15▲ | +0.07 (+0.04%) | 174.37 | 168.04 | 2,044,835 |
| LZ | 6.05▲ | +0.14 (+2.37%) | 6.095 | 5.92 | 1,777,811 |
| MAAS | 15.79▲ | +0.12 (+0.77%) | 16.50 | 15.70 | 124,202 |
| MAMO | 0.9883▲ | +0.0013 (+0.13%) | 0.9896 | 0.9864 | 5,533 |
| MAT | 14.01▲ | +0.20 (+1.45%) | 14.11 | 13.835 | 2,786,093 |
| MBI | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.60 | 385,922 |
| MBIN | 53.15▲ | +0.17 (+0.32%) | 55.0791 | 52.7201 | 148,719 |
| MBLY | 8.25▲ | +0.04 (+0.49%) | 8.425 | 8.235 | 2,801,485 |
| MBWM | 61.74▲ | +0.44 (+0.72%) | 62.21 | 61.03 | 108,722 |
| MCB | 90.79▲ | +0.14 (+0.15%) | 91.66 | 89.74 | 82,366 |
| MCBS | 35.50▲ | +0.13 (+0.37%) | 35.69 | 35.26 | 51,100 |
| MDA | 28.97▲ | +0.09 (+0.31%) | 29.2229 | 28.26 | 711,418 |
| MEDS | 0.9001▲ | +0.0081 (+0.91%) | 0.935 | 0.8614 | 87,896 |
| MF | 13.87▲ | +1.52 (+12.31%) | 14.01 | 11.95 | 66,628 |
| MFC | 43.49▲ | +0.01 (+0.02%) | 44.00 | 43.00 | 914,681 |
| MFG | 11.45▲ | +0.39 (+3.53%) | 11.49 | 11.34 | 4,045,591 |
| MICC | 19.65▲ | +0.15 (+0.77%) | 19.88 | 19.53 | 902,686 |
| MIND | 3.92▲ | +0.01 (+0.26%) | 3.97 | 3.80 | 74,238 |
| MKTN | 27.9078▲ | +0.1078 (+0.39%) | 27.94 | 27.80 | 3,277 |
| MLP | 16.29▲ | +0.21 (+1.31%) | 16.45 | 15.84 | 9,943 |
| MLSS | 0.444▲ | +0.0099 (+2.28%) | 0.445 | 0.4282 | 38,787 |
| MMI | 31.27▲ | +0.20 (+0.64%) | 31.535 | 31.00 | 106,254 |
| MMS | 56.92▲ | +0.39 (+0.69%) | 57.42 | 55.965 | 434,253 |
| MMYT | 50.09▲ | +1.01 (+2.06%) | 50.49 | 48.09 | 628,230 |
| MNA | 36.734▲ | +0.004 (+0.01%) | 36.82 | 36.705 | 9,598 |
| MNDY | 86.84▲ | +1.67 (+1.96%) | 87.76 | 84.30 | 1,126,023 |
| MNST | 43.40▲ | +0.31 (+0.72%) | 43.515 | 42.885 | 7,023,242 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MO | 68.98▲ | +0.19 (+0.28%) | 69.66 | 68.62 | 6,356,000 |
| MOH | 204.23▲ | +3.95 (+1.97%) | 204.77 | 199.53 | 496,514 |
| MPB | 37.07▲ | +0.06 (+0.16%) | 37.45 | 36.73 | 77,795 |
| MPU | 0.197▲ | +0.0065 (+3.41%) | 0.20 | 0.186 | 169,220 |
| MQ | 16.33▲ | +0.175 (+1.08%) | 16.54 | 16.025 | 571,711 |
| MREO | 0.28▲ | +0.0354 (+14.47%) | 0.2932 | 0.26 | 5,062,033 |
| MRNA | 143.97▲ | +7.35 (+5.38%) | 149.7344 | 135.0101 | 15,409,297 |
| MRNX | 81.41▲ | +7.57 (+10.25%) | 87.50 | 72.45 | 257,615 |
| MSBI | 33.45▲ | +0.14 (+0.42%) | 33.69 | 33.12 | 107,907 |
| MSC | 1.77▲ | +0.125 (+7.60%) | 1.77 | 1.75 | 1,436 |
| MSFL | 24.8128▲ | +0.3236 (+1.32%) | 25.09 | 24.53 | 96,873 |
| MSFT | 495.63▲ | +3.19 (+0.65%) | 498.97 | 492.58 | 14,518,435 |
| MSFU | 37.26▲ | +0.42 (+1.14%) | 37.78 | 36.84 | 1,838,078 |
| MSGY | 2.08▲ | +0.21 (+11.23%) | 2.1199 | 1.83 | 53,581 |
| MSI | 466.16▲ | +2.28 (+0.49%) | 470.99 | 465.93 | 690,670 |
| MSM | 120.51▲ | +0.83 (+0.69%) | 123.045 | 119.88 | 520,864 |
| MTB | 239.83▲ | +0.81 (+0.34%) | 241.44 | 237.25 | 802,050 |
| MTN | 140.09▲ | +6.76 (+5.07%) | 141.32 | 134.00 | 1,630,501 |
| MUD | 10.19▲ | +0.06 (+0.59%) | 10.2699 | 10.02 | 4,841,145 |
| MUFG | 23.89▲ | +0.60 (+2.58%) | 23.975 | 23.735 | 3,409,110 |
| MUZ | 8.52▲ | +0.07 (+0.83%) | 8.66 | 8.22 | 8,475,200 |
| MWYN | 0.9305▲ | +0.0008 (+0.09%) | 0.9995 | 0.8512 | 109,737 |
| MYCF | 25.035▲ | +0.02 (+0.08%) | 25.0547 | 25.02 | 4,900 |
| MYPS | 0.4908▲ | +0.002 (+0.41%) | 0.4992 | 0.4801 | 311,188 |
| MZTI | 104.05▲ | +2.58 (+2.54%) | 104.09 | 100.20 | 433,337 |
| NBHC | 41.76▲ | +0.19 (+0.46%) | 42.155 | 41.44 | 353,102 |
| NBN | 132.64▲ | +1.42 (+1.08%) | 134.825 | 131.60 | 118,393 |
| NBTB | 51.73▲ | +0.11 (+0.21%) | 52.27 | 51.12 | 232,325 |
| NCI | 12.97▲ | +0.28 (+2.21%) | 13.125 | 12.56 | 512,696 |
| NEU | 887.08▲ | +6.47 (+0.73%) | 889.355 | 871.75 | 96,915 |
| NEWT | 12.22▲ | +0.05 (+0.41%) | 12.385 | 12.0801 | 180,423 |
| NGEN | 2.185▲ | +0.025 (+1.16%) | 2.23 | 2.14 | 559,019 |
| NHI | 70.32▲ | +0.11 (+0.16%) | 70.86 | 70.10 | 313,278 |
| NICO | 25.1305▲ | +0.2259 (+0.91%) | 25.1305 | 25.1305 | 84 |
| NINE | 10.51▲ | +0.26 (+2.54%) | 10.71 | 10.0157 | 75,542 |
| NIPG | 14.35▲ | +0.74 (+5.44%) | 15.49 | 13.19 | 37,927 |
| NMAX | 11.39▲ | +0.41 (+3.73%) | 12.11 | 11.09 | 2,381,721 |
| NMR | 10.86▲ | +0.32 (+3.04%) | 10.94 | 10.82 | 883,574 |
| NNDM | 1.53▲ | +0.01 (+0.66%) | 1.5553 | 1.51 | 1,898,336 |
| NOC | 518.97▲ | +0.02 (+0.00%) | 523.0137 | 515.245 | 587,795 |
| NOW | 132.53▲ | +1.36 (+1.04%) | 134.45 | 130.39 | 10,728,561 |
| NRDY | 9.46▲ | +0.36 (+3.96%) | 9.50 | 8.89 | 28,196 |
| NSIV | 26.2109▲ | +0.2601 (+1.00%) | 26.225 | 26.2109 | 208 |
| NTB | 60.24▲ | +0.19 (+0.32%) | 60.595 | 59.52 | 119,281 |
| NTGR | 22.23▲ | +1.25 (+5.96%) | 22.24 | 21.17 | 328,472 |