Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSRX | 3.49▲ | +0.26 (+8.05%) | 3.585 | 3.09 | 35,233 |
| NTR | 69.74▲ | +0.65 (+0.94%) | 69.885 | 68.9401 | 1,621,720 |
| NTST | 17.35▲ | +0.33 (+1.94%) | 17.35 | 16.865 | 2,419,419 |
| NUTX | 209.59▲ | +3.50 (+1.70%) | 213.815 | 202.70 | 128,907 |
| NVD | 4.19▲ | +0.04 (+0.96%) | 4.2227 | 4.0839 | 124,260,558 |
| NVDD | 31.11▲ | +0.20 (+0.65%) | 31.21 | 30.71 | 112,500 |
| NVDS | 19.765▲ | +0.145 (+0.74%) | 19.86 | 19.46 | 107,100 |
| NWBI | 15.48▲ | +0.04 (+0.26%) | 15.55 | 15.295 | 1,185,896 |
| NWCL | 4.55▲ | +0.305 (+7.18%) | 4.93 | 4.30 | 681,500 |
| NWFL | 34.77▲ | +0.20 (+0.58%) | 34.90 | 33.7866 | 45,244 |
| NWTG | 0.92▲ | +0.004 (+0.44%) | 0.9699 | 0.89 | 12,136 |
| NXH | 1.64▲ | +0.16 (+10.81%) | 1.64 | 1.40 | 7,256,799 |
| NXXT | 0.5477▲ | +0.0088 (+1.63%) | 0.5599 | 0.52 | 134,150 |
| NYT | 69.58▲ | +0.16 (+0.23%) | 69.98 | 68.75 | 1,179,602 |
| OBT | 38.31▲ | +0.06 (+0.16%) | 38.535 | 37.96 | 69,495 |
| OEC | 5.45▲ | +0.05 (+0.93%) | 5.48 | 5.22 | 425,963 |
| OLN | 15.66▲ | +0.12 (+0.77%) | 15.88 | 15.26 | 4,569,374 |
| OMC | 82.68▲ | +0.12 (+0.15%) | 86.255 | 81.35 | 5,295,029 |
| OMCL | 37.75▲ | +0.65 (+1.75%) | 37.825 | 36.60 | 754,617 |
| ONB | 25.32▲ | +0.16 (+0.64%) | 25.505 | 24.98 | 4,796,024 |
| ONT | 14.83▲ | +0.19 (+1.30%) | 15.1938 | 14.03 | 509,943 |
| ORC | 5.05▲ | +0.15 (+3.06%) | 5.05 | 4.76 | 6,540,182 |
| PACS | 47.64▲ | +0.14 (+0.29%) | 49.13 | 46.73 | 1,459,130 |
| PAG | 212.33▲ | +0.22 (+0.10%) | 212.41 | 211.81 | 357,655 |
| PAYC | 274.59▲ | +1.98 (+0.73%) | 275.22 | 269.10 | 523,939 |
| PCRX | 36.42▲ | +0.08 (+0.22%) | 36.42 | 36.33 | 574,317 |
| PCYO | 10.78▲ | +0.01 (+0.09%) | 10.955 | 10.65 | 170,334 |
| PDBC | 20.34▲ | +0.32 (+1.60%) | 20.365 | 20.16 | 3,487,228 |
| PDCC | 7.15▲ | +0.14 (+2.00%) | 7.15 | 7.15 | 600 |
| PDI | 14.31▲ | +0.01 (+0.07%) | 14.42 | 14.26 | 2,062,601 |
| PEBO | 38.20▲ | +0.01 (+0.03%) | 38.39 | 37.78 | 545,319 |
| PECO | 38.36▲ | +0.07 (+0.18%) | 38.54 | 38.03 | 1,305,548 |
| PFSI | 63.68▲ | +0.32 (+0.51%) | 63.89 | 61.67 | 568,094 |
| PHAR | 11.20▲ | +0.53 (+4.97%) | 11.45 | 10.76 | 25,784 |
| PHM | 121.19▲ | +1.71 (+1.43%) | 121.24 | 117.43 | 3,162,500 |
| PHVS | 31.41▲ | +0.73 (+2.38%) | 32.12 | 30.25 | 621,710 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PMT | 7.04▲ | +0.03 (+0.43%) | 7.07 | 6.9432 | 1,724,599 |
| PODD | 149.01▲ | +0.89 (+0.60%) | 149.69 | 145.00 | 803,141 |
| PPC | 28.13▲ | +0.04 (+0.14%) | 28.19 | 27.42 | 824,988 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.792 | 148 |
| PRDO | 33.90▲ | +0.08 (+0.24%) | 33.92 | 33.43 | 494,391 |
| PRPL | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.40 | 10,524 |
| PSA | 309.89▲ | +0.76 (+0.25%) | 310.72 | 306.859 | 779,915 |
| PSP | 57.24▲ | +0.04 (+0.07%) | 57.34 | 56.83 | 259,000 |
| PSQ | 26.13▲ | +0.03 (+0.11%) | 26.24 | 25.94 | 19,074,180 |
| PSR | 99.6603▲ | +0.3682 (+0.37%) | 99.7826 | 99.14 | 840 |
| PSTL | 21.91▲ | +0.04 (+0.18%) | 22.32 | 21.69 | 152,048 |
| PTLE | 9.30▲ | +0.17 (+1.86%) | 9.9999 | 8.91 | 116,896 |
| PVH | 84.98▲ | +0.72 (+0.85%) | 85.715 | 81.60 | 751,374 |
| PXED | 24.82▲ | +0.25 (+1.02%) | 25.06 | 24.08 | 97,116 |
| PYPD | 5.25▲ | +0.12 (+2.34%) | 5.25 | 5.11 | 104,234 |
| QABA | 66.85▲ | +0.05 (+0.07%) | 66.85 | 66.35 | 1,600 |
| QID | 14.55▲ | +0.02 (+0.14%) | 14.67 | 14.34 | 36,861,083 |
| QNBC | 45.99▲ | +0.09 (+0.20%) | 46.54 | 45.85 | 58,645 |
| QNRX | 4.02▲ | +0.01 (+0.25%) | 4.02 | 4.02 | 2,072 |
| QQDN | 20.7888▲ | +0.1691 (+0.82%) | 20.795 | 20.55 | 2,248 |
| QQQD | 12.11▲ | +0.065 (+0.54%) | 12.15 | 12.04 | 72,000 |
| RAVI | 75.18▲ | +0.02 (+0.03%) | 75.21 | 75.16 | 56,800 |
| RBBN | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 778,352 |
| RDN | 35.75▲ | +1.05 (+3.03%) | 36.71 | 35.50 | 1,923,544 |
| RDNT | 70.34▲ | +0.08 (+0.11%) | 71.00 | 69.43 | 403,644 |
| RDOG | 38.41▲ | +0.02 (+0.05%) | 38.41 | 38.31 | 1,100 |
| REED | 0.59▲ | +0.103 (+21.15%) | 0.62 | 0.46 | 1,304,800 |
| REF | 15.58▲ | +0.55 (+3.66%) | 15.96 | 14.51 | 621,094 |
| REPX | 54.18▲ | +3.08 (+6.03%) | 54.57 | 51.135 | 555,024 |
| REVB | 3.79▲ | +0.11 (+2.99%) | 3.88 | 3.66 | 16,300 |
| RFIX | 37.64▲ | +0.20 (+0.53%) | 38.00 | 37.25 | 659,800 |
| RGP | 2.69▲ | +0.14 (+5.49%) | 2.715 | 2.55 | 294,886 |
| RICK | 27.16▲ | +0.17 (+0.63%) | 27.50 | 25.12 | 39,222 |
| RIFR | 28.7749▲ | +0.0946 (+0.33%) | 28.84 | 28.7468 | 6,211 |
| RITM | 9.39▲ | +0.71 (+8.18%) | 9.435 | 8.99 | 15,801,225 |
| RKTO | 0.548▲ | +0.0155 (+2.91%) | 0.557 | 0.528 | 98,300 |
| RLTY | 13.97▲ | +0.03 (+0.22%) | 14.0999 | 13.91 | 95,694 |
| RLYB | 16.64▲ | +0.24 (+1.46%) | 16.785 | 16.40 | 6,186 |
| RNAZ | 1.77▲ | +0.055 (+3.21%) | 1.84 | 1.65 | 32,683 |
| RNP | 18.44▲ | +0.04 (+0.22%) | 18.68 | 18.40 | 129,644 |
| RNST | 41.57▲ | +0.13 (+0.31%) | 41.85 | 41.055 | 643,320 |
| ROP | 438.14▲ | +1.91 (+0.44%) | 444.77 | 433.54 | 1,161,349 |
| RPRX | 63.86▲ | +0.11 (+0.17%) | 63.97 | 63.01 | 4,015,551 |
| RQI | 11.31▲ | +0.02 (+0.18%) | 11.42 | 11.225 | 525,350 |
| RRBI | 103.27▲ | +0.54 (+0.53%) | 103.68 | 101.94 | 46,358 |
| RRC | 45.52▲ | +1.66 (+3.78%) | 45.735 | 43.3975 | 3,133,363 |
| RWO | 47.34▲ | +0.04 (+0.08%) | 47.51 | 47.13 | 99,200 |
| RWT | 3.18▲ | +0.06 (+1.92%) | 3.19 | 3.068 | 2,063,002 |
| SAFT | 104.16▲ | +0.13 (+0.12%) | 104.17 | 104.03 | 78,046 |
| SAM | 202.28▲ | +6.56 (+3.35%) | 203.90 | 191.44 | 461,100 |
| SBAC | 184.75▲ | +6.36 (+3.57%) | 196.84 | 181.05 | 2,988,748 |
| SBIT | 32.04▲ | +0.14 (+0.44%) | 32.23 | 31.44 | 628,600 |
| SBMT | 6.52▲ | +0.12 (+1.87%) | 6.58 | 6.14 | 91,400 |
| SBSI | 31.76▲ | +0.13 (+0.41%) | 31.89 | 31.41 | 112,181 |
| SCC | 15.407▲ | +0.5159 (+3.46%) | 15.50 | 15.24 | 9,931 |
| SCHH | 22.79▲ | +0.06 (+0.26%) | 23.03 | 22.66 | 9,320,100 |
| SCIO | 20.08▲ | +0.05 (+0.25%) | 20.09 | 20.05 | 1,025,899 |
| SCMB | 24.69▲ | +0.10 (+0.41%) | 24.69 | 24.58 | 5,107,000 |
| SDHY | 15.15▲ | +0.02 (+0.13%) | 15.245 | 14.8901 | 75,105 |
| SDIV | 24.23▲ | +0.32 (+1.34%) | 24.23 | 23.94 | 442,400 |
| SDS | 55.23▲ | +0.66 (+1.21%) | 55.40 | 54.72 | 2,727,500 |
| SEB | 3,885.3999▲ | +21.8198 (+0.56%) | 3,897.8301 | 3,813.05 | 10,600 |
| SEV | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.40 | 239,799 |