Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEC | 59.149▲ | +0.2141 (+0.36%) | 59.34 | 57.33 | 5,232 |
| CTEV | 23.10▲ | +0.11 (+0.48%) | 24.49 | 22.53 | 162,800 |
| CTEX | 39.296▲ | +0.5882 (+1.52%) | 39.296 | 38.08 | 1,400 |
| CTM | 0.8701▲ | +0.042 (+5.07%) | 0.8894 | 0.84 | 1,224,083 |
| CTRM | 2.20▲ | +0.03 (+1.38%) | 2.20 | 2.14 | 82,877 |
| CTRN | 46.80▲ | +0.62 (+1.34%) | 47.32 | 44.8925 | 56,943 |
| CTVA | 75.55▲ | +0.52 (+0.69%) | 75.865 | 74.86 | 2,305,678 |
| CUPR | 0.445▲ | +0.015 (+3.49%) | 0.449 | 0.4351 | 38,670 |
| CURB | 27.07▲ | +0.87 (+3.32%) | 27.10 | 26.46 | 1,519,100 |
| CURR | 2.14▲ | +0.17 (+8.63%) | 2.17 | 1.81 | 212,312 |
| CUZ | 23.27▲ | +0.81 (+3.61%) | 23.57 | 22.31 | 4,801,900 |
| CV | 4.88▲ | +0.05 (+1.04%) | 5.00 | 4.68 | 72,700 |
| CVBF | 20.80▲ | +0.25 (+1.22%) | 20.905 | 20.55 | 1,475,015 |
| CVEO | 28.74▲ | +0.03 (+0.10%) | 28.935 | 28.26 | 64,149 |
| CVGI | 1.71▲ | +0.04 (+2.40%) | 1.78 | 1.64 | 138,587 |
| CVLC | 84.50▲ | +0.15 (+0.18%) | 84.78 | 83.855 | 16,443 |
| CVLG | 29.54▲ | +0.97 (+3.40%) | 29.99 | 28.80 | 312,185 |
| CVLT | 88.48▲ | +0.85 (+0.97%) | 89.95 | 87.325 | 810,183 |
| CVNY | 28.97▲ | +0.35 (+1.22%) | 28.97 | 27.85 | 34,000 |
| CVY | 28.61▲ | +0.10 (+0.35%) | 28.61 | 28.24 | 9,200 |
| CWB | 94.78▲ | +0.27 (+0.29%) | 95.11 | 93.785 | 369,392 |
| CWBC | 24.49▲ | +0.09 (+0.37%) | 24.75 | 24.165 | 121,678 |
| CWD | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2008 | 19,316 |
| CWST | 103.88▲ | +0.16 (+0.15%) | 105.5605 | 103.56 | 466,865 |
| CXM | 5.57▲ | +0.08 (+1.46%) | 5.575 | 5.41 | 3,984,973 |
| CYPH | 0.729▲ | +0.019 (+2.68%) | 0.7399 | 0.6504 | 2,643,688 |
| CYRX | 8.47▲ | +0.12 (+1.44%) | 8.655 | 8.235 | 339,317 |
| CYTK | 66.62▲ | +0.36 (+0.54%) | 66.98 | 65.52 | 1,126,240 |
| CZA | 116.79▲ | +0.23 (+0.20%) | 117.21 | 116.55 | 2,100 |
| DAK | 26.6181▲ | +0.0307 (+0.12%) | 26.6181 | 26.50 | 222 |
| DAKT | 27.51▲ | +0.02 (+0.07%) | 27.771 | 26.54 | 562,596 |
| DALI | 29.7501▲ | +0.0932 (+0.31%) | 29.84 | 29.54 | 21,643 |
| DAO | 9.31▲ | +0.03 (+0.32%) | 9.85 | 9.13 | 80,306 |
| DAWN | 11.88▲ | +0.53 (+4.67%) | 11.94 | 11.00 | 1,495,111 |
| DAX | 47.1147▲ | +0.0997 (+0.21%) | 47.14 | 46.60 | 30,793 |
| DBEF | 51.44▲ | +0.15 (+0.29%) | 51.50 | 51.0101 | 842,819 |
| DBI | 7.35▲ | +0.16 (+2.23%) | 7.45 | 7.04 | 535,700 |
| DBL | 15.14▲ | +0.02 (+0.13%) | 15.18 | 15.12 | 55,400 |
| DBSC | 25.305▲ | +0.10 (+0.40%) | 25.45 | 25.19 | 460 |
| DCGO | 0.7962▲ | +0.0508 (+6.82%) | 0.7988 | 0.7402 | 489,868 |
| DCO | 125.19▲ | +1.23 (+0.99%) | 126.39 | 122.15 | 132,650 |
| DCOM | 35.60▲ | +0.36 (+1.02%) | 35.98 | 35.23 | 150,531 |
| DCOR | 75.54▲ | +0.02 (+0.03%) | 75.79 | 74.9287 | 91,144 |
| DCTH | 9.40▲ | +0.09 (+0.97%) | 9.52 | 9.24 | 251,000 |
| DD | 50.87▲ | +0.65 (+1.29%) | 50.90 | 49.88 | 4,574,400 |
| DDM | 60.02▲ | +0.20 (+0.33%) | 60.38 | 59.10 | 178,700 |
| DEA | 24.03▲ | +0.07 (+0.29%) | 24.15 | 23.65 | 246,146 |
| DEEP | 38.0709▲ | +0.0333 (+0.09%) | 38.0709 | 37.885 | 1,831 |
| DEMZ | 42.288▲ | +0.002 (+0.00%) | 42.43 | 42.00 | 5,900 |
| DERM | 8.10▲ | +0.37 (+4.79%) | 8.23 | 7.6425 | 61,841 |
| DES | 37.45▲ | +0.01 (+0.03%) | 37.56 | 37.14 | 87,200 |
| DESK | 35.7194▲ | +0.1346 (+0.38%) | 35.78 | 35.40 | 1,629 |
| DEW | 68.17▲ | +0.1702 (+0.25%) | 68.2398 | 67.76 | 5,186 |
| DFAC | 40.81▲ | +0.02 (+0.05%) | 40.925 | 40.40 | 3,683,300 |
| DFAU | 47.35▲ | +0.06 (+0.13%) | 47.49 | 46.87 | 1,013,700 |
| DFAW | 77.71▲ | +0.02 (+0.03%) | 77.8899 | 76.885 | 62,720 |
| DFE | 76.38▲ | +0.19 (+0.25%) | 76.38 | 75.38 | 6,600 |
| DFIN | 43.83▲ | +4.71 (+12.04%) | 44.39 | 38.23 | 565,851 |
| DFSE | 45.73▲ | +0.084 (+0.18%) | 45.795 | 45.37 | 24,500 |
| DFSI | 45.98▲ | +0.04 (+0.09%) | 46.03 | 45.45 | 62,300 |
| DFSU | 43.51▲ | +0.06 (+0.14%) | 43.625 | 43.055 | 105,000 |
| DFUS | 74.45▲ | +0.10 (+0.13%) | 74.67 | 73.659 | 723,000 |
| DGII | 48.94▲ | +0.68 (+1.41%) | 49.3175 | 47.12 | 603,944 |
| DGT | 178.48▲ | +0.07 (+0.04%) | 178.66 | 176.89 | 57,500 |
| DHT | 16.27▲ | +0.36 (+2.26%) | 16.325 | 15.8949 | 4,053,271 |
| DHX | 2.83▲ | +0.43 (+17.92%) | 2.9273 | 2.45 | 1,010,497 |
| DIA | 495.85▲ | +0.57 (+0.12%) | 497.5743 | 492.14 | 6,497,362 |
| DIME | 8.745▲ | +0.017 (+0.19%) | 8.745 | 8.72 | 385 |
| DISO | 11.0377▲ | +0.0077 (+0.07%) | 11.16 | 10.97 | 5,147 |
| DIVO | 46.62▲ | +0.03 (+0.06%) | 46.74 | 46.34 | 827,300 |
| DJIA | 22.48▲ | +0.07 (+0.31%) | 22.61 | 22.35 | 183,968 |
| DK | 35.01▲ | +0.55 (+1.60%) | 35.4899 | 33.755 | 2,194,574 |
| DKS | 206.15▲ | +4.90 (+2.43%) | 207.31 | 199.00 | 1,129,763 |
| DLTH | 2.30▲ | +0.02 (+0.88%) | 2.37 | 2.20 | 36,600 |
| DLX | 26.61▲ | +0.40 (+1.53%) | 26.73 | 26.12 | 354,399 |
| DMAA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 200,000 |
| DMO | 11.31▲ | +0.05 (+0.44%) | 11.33 | 11.24 | 52,000 |
| DNL | 43.53▲ | +0.10 (+0.23%) | 43.53 | 42.90 | 23,300 |
| DOC | 17.22▲ | +0.52 (+3.11%) | 17.30 | 16.71 | 10,595,100 |
| DOCU | 45.21▲ | +0.39 (+0.87%) | 45.29 | 43.99 | 4,661,123 |
| DOO | 79.86▲ | +1.27 (+1.62%) | 80.49 | 77.33 | 214,337 |
| DOV | 233.25▲ | +1.62 (+0.70%) | 234.01 | 229.43 | 1,403,784 |
| DPRO | 7.10▲ | +0.21 (+3.05%) | 7.33 | 6.70 | 961,655 |
| DPST | 131.10▲ | +1.38 (+1.06%) | 135.52 | 128.4322 | 340,071 |
| DRH | 9.99▲ | +0.12 (+1.22%) | 10.08 | 9.87 | 1,864,500 |
| DRKY | 20.55▲ | +0.30 (+1.48%) | 20.55 | 20.02 | 6,847 |
| DRNZ | 24.07▲ | +0.976 (+4.23%) | 24.24 | 23.05 | 148,402 |
| DRS | 39.13▲ | +1.00 (+2.62%) | 39.535 | 38.11 | 868,278 |
| DRVN | 16.91▲ | +0.07 (+0.42%) | 17.10 | 16.82 | 1,186,278 |
| DSGN | 10.12▲ | +0.05 (+0.50%) | 10.25 | 9.91 | 144,550 |
| DSL | 11.64▲ | +0.08 (+0.69%) | 11.69 | 11.55 | 1,096,200 |
| DSPY | 59.60▲ | +0.033 (+0.06%) | 59.82 | 59.191 | 4,600 |
| DSS | 0.95▲ | +0.03 (+3.26%) | 0.95 | 0.90 | 47,402 |
| DSX | 2.41▲ | +0.02 (+0.84%) | 2.43 | 2.35 | 654,500 |
| DTD | 90.00▲ | +0.04 (+0.04%) | 90.22 | 89.49 | 32,300 |
| DTI | 4.05▲ | +0.06 (+1.50%) | 4.25 | 3.85 | 309,242 |
| DTST | 4.41▲ | +0.01 (+0.23%) | 4.45 | 4.27 | 11,100 |
| DUHP | 39.02▲ | +0.07 (+0.18%) | 39.13 | 38.6794 | 1,746,773 |
| DUKH | 24.565▲ | +0.03 (+0.12%) | 24.59 | 24.54 | 900 |
| DUKQ | 28.383▲ | +0.0096 (+0.03%) | 28.383 | 28.18 | 400 |