Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 25.269▲ | +0.1191 (+0.47%) | 25.30 | 25.263 | 3,300 |
| IBGK | 24.2078▲ | +0.1238 (+0.51%) | 24.2078 | 24.17 | 221 |
| IBGL | 24.874▲ | +0.1242 (+0.50%) | 24.874 | 24.874 | 100 |
| IBIE | 26.11▲ | +0.005 (+0.02%) | 26.12 | 26.10 | 11,173 |
| IBIF | 26.221▲ | +0.002 (+0.01%) | 26.225 | 26.21 | 9,950 |
| IBIG | 26.2856▲ | +0.0456 (+0.17%) | 26.2899 | 26.2702 | 5,840 |
| IBIH | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.31 | 1,073 |
| IBII | 26.093▲ | +0.033 (+0.13%) | 26.0937 | 26.065 | 1,860 |
| IBIJ | 26.26▲ | +0.048 (+0.18%) | 26.26 | 26.24 | 2,436 |
| IBIK | 26.045▲ | +0.035 (+0.13%) | 26.048 | 26.02 | 5,300 |
| IBIL | 25.81▲ | +0.0397 (+0.15%) | 25.84 | 25.81 | 1,800 |
| IBP | 344.19▲ | +9.26 (+2.76%) | 346.83 | 335.57 | 290,116 |
| IBTH | 22.505▲ | +0.015 (+0.07%) | 22.51 | 22.50 | 610,100 |
| IBTI | 22.435▲ | +0.035 (+0.16%) | 22.44 | 22.42 | 344,500 |
| IBTJ | 22.045▲ | +0.045 (+0.20%) | 22.05 | 22.03 | 190,700 |
| IBTK | 19.965▲ | +0.05 (+0.25%) | 19.97 | 19.95 | 130,073 |
| IBTL | 20.685▲ | +0.07 (+0.34%) | 20.6884 | 20.6631 | 78,920 |
| IBTM | 23.285▲ | +0.08 (+0.34%) | 23.2975 | 23.2612 | 82,823 |
| IBTO | 24.795▲ | +0.09 (+0.36%) | 24.8068 | 24.765 | 83,103 |
| IBTP | 26.095▲ | +0.10 (+0.38%) | 26.10 | 26.0614 | 26,219 |
| IBTQ | 25.774▲ | +0.1116 (+0.43%) | 25.775 | 25.735 | 239,000 |
| IDN | 4.90▲ | +0.08 (+1.66%) | 5.0202 | 4.82 | 128,801 |
| IEF | 97.21▲ | +0.38 (+0.39%) | 97.2551 | 97.09 | 11,681,536 |
| IEI | 120.14▲ | +0.32 (+0.27%) | 120.175 | 120.045 | 2,193,026 |
| IFBD | 1.03▲ | +0.0542 (+5.55%) | 1.034 | 0.973 | 11,694 |
| IG | 21.10▲ | +0.054 (+0.26%) | 21.10 | 21.06 | 20,300 |
| IGCB | 46.79▲ | +0.105 (+0.22%) | 46.79 | 46.79 | 100 |
| IGI | 16.64▲ | +0.07 (+0.42%) | 16.69 | 16.60 | 10,200 |
| IGIB | 54.35▲ | +0.15 (+0.28%) | 54.355 | 54.285 | 3,657,129 |
| IGLB | 51.37▲ | +0.19 (+0.37%) | 51.41 | 51.30 | 1,674,200 |
| IGSB | 53.13▲ | +0.08 (+0.15%) | 53.1399 | 53.10 | 2,773,525 |
| IHG | 146.13▲ | +0.26 (+0.18%) | 148.64 | 145.64 | 324,812 |
| IIGD | 24.975▲ | +0.05 (+0.20%) | 24.975 | 24.9631 | 892 |
| ILTB | 50.73▲ | +0.22 (+0.44%) | 50.775 | 50.6501 | 20,352 |
| IMTB | 44.70▲ | +0.225 (+0.51%) | 44.70 | 44.57 | 9,979 |
| IMUX | 0.9125▲ | +0.0425 (+4.89%) | 1.20 | 0.91 | 63,658,627 |
| IMXI | 15.57▲ | +0.02 (+0.13%) | 15.625 | 15.54 | 541,569 |
| INBK | 21.095▲ | +0.185 (+0.88%) | 21.31 | 20.37 | 40,809 |
| INCY | 101.10▲ | +0.35 (+0.35%) | 103.18 | 100.53 | 1,384,666 |
| INMU | 24.455▲ | +0.03 (+0.12%) | 24.475 | 24.44 | 142,744 |
| INNV | 8.36▲ | +0.01 (+0.12%) | 8.81 | 8.19 | 205,005 |
| INUV | 1.90▲ | +0.06 (+3.26%) | 1.95 | 1.80 | 109,400 |
| INVG | 25.96▲ | +0.05 (+0.19%) | 25.96 | 25.96 | 338 |
| IPOS | 20.29▲ | +0.0769 (+0.38%) | 20.40 | 20.14 | 9,287 |
| IRD | 3.64▲ | +0.25 (+7.37%) | 3.70 | 3.37 | 813,646 |
| IRDM | 23.17▲ | +0.78 (+3.48%) | 23.95 | 22.31 | 4,757,085 |
| IRET | 20.3092▲ | +0.2296 (+1.14%) | 20.3092 | 20.3092 | 20 |
| ISTB | 48.94▲ | +0.09 (+0.18%) | 48.947 | 48.92 | 289,664 |
| ITOC | 0.413▲ | +0.001 (+0.24%) | 0.43 | 0.411 | 12,900 |
| IUSB | 47.03▲ | +0.14 (+0.30%) | 47.0312 | 46.985 | 3,675,059 |
| IVOL | 19.08▲ | +0.06 (+0.32%) | 19.10 | 19.0409 | 101,432 |
| JAAA | 50.73▲ | +0.02 (+0.04%) | 50.74 | 50.70 | 6,201,800 |
| JANX | 13.14▲ | +0.01 (+0.08%) | 13.79 | 13.08 | 1,368,500 |
| JBND | 54.68▲ | +0.19 (+0.35%) | 54.68 | 54.59 | 877,400 |
| JHCB | 21.72▲ | +0.05 (+0.23%) | 21.75 | 21.70 | 10,361 |
| JHCP | 25.695▲ | +0.065 (+0.25%) | 25.81 | 25.68 | 3,600 |
| JHCR | 25.705▲ | +0.08 (+0.31%) | 25.71 | 25.70 | 500 |
| JHG | 49.05▲ | +0.50 (+1.03%) | 49.0999 | 48.53 | 5,124,013 |
| JHMB | 22.485▲ | +0.075 (+0.33%) | 22.485 | 22.4644 | 24,297 |
| JHMU | 26.6092▲ | +0.0092 (+0.03%) | 26.62 | 26.6092 | 722 |
| JHS | 11.72▲ | +0.02 (+0.17%) | 11.78 | 11.67 | 6,300 |
| JIII | 50.715▲ | +0.108 (+0.21%) | 50.84 | 50.625 | 7,300 |
| JJSF | 86.30▲ | +1.16 (+1.36%) | 86.63 | 83.435 | 215,490 |
| JLQD | 42.295▲ | +0.125 (+0.30%) | 42.39 | 42.295 | 1,400 |
| JMBS | 46.28▲ | +0.17 (+0.37%) | 46.29 | 46.21 | 696,300 |
| JMHI | 50.78▲ | +0.04 (+0.08%) | 50.85 | 50.68 | 26,369 |
| JMSI | 50.935▲ | +0.035 (+0.07%) | 51.0422 | 50.86 | 18,959 |
| JOJO | 16.0747▲ | +0.08 (+0.50%) | 16.09 | 16.05 | 4,638 |
| JPIE | 46.49▲ | +0.04 (+0.09%) | 46.50 | 46.46 | 1,789,599 |
| JPMB | 40.72▲ | +0.0438 (+0.11%) | 40.83 | 40.70 | 17,612 |
| JPST | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.70 | 4,371,005 |
| JRVR | 6.87▲ | +0.12 (+1.78%) | 6.93 | 6.64 | 211,063 |
| JSCP | 47.76▲ | +0.07 (+0.15%) | 47.76 | 47.73 | 193,200 |
| JSI | 52.521▲ | +0.081 (+0.15%) | 52.53 | 52.485 | 131,431 |
| JYNT | 8.68▲ | +0.09 (+1.05%) | 8.98 | 8.51 | 45,175 |
| KEN | 79.23▲ | +1.12 (+1.43%) | 79.42 | 78.25 | 16,447 |
| KIM | 22.71▲ | +0.39 (+1.75%) | 22.81 | 22.375 | 5,506,005 |
| KORE | 5.01▲ | +0.01 (+0.20%) | 5.1538 | 5.01 | 54,922 |
| KORP | 47.79▲ | +0.12 (+0.25%) | 47.80 | 47.74 | 44,000 |
| KSTR | 20.84▲ | +0.17 (+0.82%) | 20.90 | 20.59 | 376,300 |
| KVHI | 6.71▲ | +0.51 (+8.23%) | 6.765 | 6.27 | 39,420 |
| KXIN | 0.725▲ | +0.01 (+1.40%) | 0.74 | 0.6201 | 1,184,180 |
| KYN | 13.77▲ | +0.17 (+1.25%) | 13.91 | 13.50 | 543,900 |
| LAW | 3.71▲ | +0.14 (+3.92%) | 3.83 | 3.58 | 530,018 |
| LBGJ | 0.823▲ | +0.0005 (+0.06%) | 0.823 | 0.823 | 300 |
| LDRT | 25.39▲ | +0.03 (+0.12%) | 25.41 | 25.37 | 69,700 |
| LDSF | 19.2154▲ | +0.0104 (+0.05%) | 19.24 | 19.17 | 41,690 |
| LDUR | 96.3139▲ | +0.1689 (+0.18%) | 96.34 | 96.25 | 53,841 |
| LEGT | 10.92▲ | +0.005 (+0.05%) | 10.92 | 10.90 | 19,400 |
| LGL | 7.25▲ | +0.09 (+1.26%) | 7.26 | 7.07 | 5,300 |
| LGOV | 22.285▲ | +0.095 (+0.43%) | 22.2975 | 22.25 | 126,531 |
| LIEN | 10.25▲ | +0.04 (+0.39%) | 10.33 | 10.15 | 25,093 |
| LKFN | 61.41▲ | +0.52 (+0.85%) | 62.48 | 60.06 | 157,245 |
| LLDR | 46.5955▲ | +0.2305 (+0.50%) | 46.5955 | 46.5955 | 15 |
| LLY | 1,040.00▲ | +1.73 (+0.17%) | 1,064.34 | 1,033.6899 | 2,697,700 |
| LLYX | 22.85▲ | +0.06 (+0.26%) | 23.94 | 22.66 | 276,850 |
| LMBS | 50.43▲ | +0.08 (+0.16%) | 50.463 | 50.345 | 337,900 |
| LMFA | 0.3267▲ | +0.0173 (+5.59%) | 0.34 | 0.3169 | 125,058 |
| LMNR | 14.265▲ | +0.085 (+0.60%) | 14.46 | 14.1201 | 25,266 |
| LMRI | 14.36▲ | +0.39 (+2.79%) | 14.878 | 12.36 | 563,800 |