Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKD | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.50 | 559,787 |
| HKIT | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.60 | 32,174 |
| HNRG | 20.39▲ | +0.50 (+2.51%) | 20.40 | 19.89 | 176,503 |
| HOWL | 1.00▲ | +0.023 (+2.35%) | 1.02 | 0.968 | 170,254 |
| HQI | 8.69▲ | +0.04 (+0.46%) | 8.84 | 7.61 | 82,900 |
| HRTX | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 770,761 |
| HSDT | 4.15▲ | +0.14 (+3.49%) | 4.24 | 3.925 | 857,645 |
| HTD | 24.92▲ | +0.14 (+0.56%) | 24.97 | 24.76 | 48,900 |
| HUDI | 1.335▲ | +0.045 (+3.49%) | 1.335 | 1.29 | 4,495 |
| HYDR | 37.23▲ | +0.98 (+2.70%) | 37.23 | 36.4512 | 11,267 |
| HYPD | 4.51▲ | +0.27 (+6.37%) | 4.59 | 4.16 | 166,235 |
| HYTI | 19.8185▲ | +0.0285 (+0.14%) | 19.83 | 19.8185 | 1,215 |
| IAU | 79.41▲ | +0.97 (+1.24%) | 79.42 | 78.84 | 6,187,045 |
| IBIT | 51.55▲ | +0.52 (+1.02%) | 52.85 | 51.23 | 24,981,510 |
| IBLC | 50.30▲ | +1.739 (+3.58%) | 51.04 | 49.77 | 39,355 |
| IBRX | 2.36▲ | +0.23 (+10.80%) | 2.45 | 2.25 | 21,337,605 |
| ICCC | 4.84▲ | +0.04 (+0.83%) | 5.00 | 4.83 | 7,242 |
| ICCM | 0.7218▲ | +0.021 (+3.00%) | 0.7299 | 0.7047 | 214,377 |
| ICPI | 50.125▲ | +0.03 (+0.06%) | 50.125 | 50.125 | 2 |
| IDAI | 4.18▲ | +0.19 (+4.76%) | 4.40 | 4.04 | 78,098 |
| IDU | 114.31▲ | +0.75 (+0.66%) | 114.38 | 113.78 | 21,343 |
| IFRX | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.19 | 611,409 |
| IFS | 40.29▲ | +0.17 (+0.42%) | 40.50 | 40.15 | 87,118 |
| IGI | 16.50▲ | +0.03 (+0.18%) | 16.56 | 16.41 | 30,000 |
| IGPT | 57.7862▲ | +0.7962 (+1.40%) | 57.7862 | 57.49 | 5,240 |
| IH | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.70 | 9,310 |
| IHRT | 3.93▲ | +0.09 (+2.34%) | 3.94 | 3.82 | 296,769 |
| ILLR | 0.406▲ | +0.011 (+2.78%) | 0.4138 | 0.37 | 124,187 |
| IMRX | 7.66▲ | +0.15 (+2.00%) | 7.76 | 7.37 | 682,687 |
| IMSR | 9.44▲ | +0.35 (+3.85%) | 9.91 | 9.24 | 1,253,964 |
| IMTE | 0.694▲ | +0.0008 (+0.12%) | 0.694 | 0.694 | 30,794 |
| INDO | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.67 | 82,628 |
| INOD | 57.47▲ | +0.13 (+0.23%) | 58.23 | 56.77 | 518,550 |
| INR | 13.24▲ | +0.24 (+1.85%) | 13.25 | 12.83 | 92,799 |
| INTS | 0.3993▲ | +0.003 (+0.76%) | 0.4159 | 0.3931 | 733,466 |
| INVZ | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.22 | 3,113,422 |
| IRD | 2.13▲ | +0.11 (+5.45%) | 2.15 | 2.025 | 265,145 |
| IVVD | 2.43▲ | +0.10 (+4.29%) | 2.455 | 2.36 | 1,760,561 |
| IXC | 42.93▲ | +0.43 (+1.01%) | 43.055 | 42.50 | 235,217 |
| IXHL | 0.3602▲ | +0.0032 (+0.90%) | 0.3749 | 0.355 | 4,400,490 |
| IYE | 48.16▲ | +0.64 (+1.35%) | 48.30 | 47.49 | 258,449 |
| JAGX | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.32 | 42,826 |
| JAPN | 26.5566▲ | +0.1916 (+0.73%) | 26.5993 | 26.54 | 8,632 |
| JBDI | 0.92▲ | +0.0992 (+12.09%) | 0.92 | 0.83 | 10,663 |
| JFBR | 1.80▲ | +0.25 (+16.13%) | 1.89 | 1.60 | 96,441 |
| JHG | 43.71▲ | +0.35 (+0.81%) | 43.94 | 43.50 | 454,499 |
| JIII | 51.20▲ | +0.025 (+0.05%) | 51.20 | 51.16 | 383 |
| JKS | 26.14▲ | +0.43 (+1.67%) | 26.31 | 25.39 | 177,300 |
| JXG | 4.19▲ | +0.59 (+16.39%) | 4.20 | 3.4725 | 22,902 |
| JXI | 81.855▲ | +0.365 (+0.45%) | 81.885 | 81.42 | 10,334 |
| JZXN | 0.19▲ | +0.0031 (+1.66%) | 0.1945 | 0.1813 | 440,124 |
| KALV | 14.47▲ | +0.37 (+2.62%) | 14.51 | 14.025 | 719,084 |
| KDP | 27.90▲ | +0.22 (+0.79%) | 27.96 | 27.63 | 4,406,656 |
| KMI | 27.32▲ | +0.37 (+1.37%) | 27.36 | 26.865 | 5,582,984 |
| KPRX | 1.98▲ | +0.10 (+5.32%) | 1.9801 | 1.90 | 21,900 |
| KPTI | 5.62▲ | +0.07 (+1.26%) | 5.705 | 5.46 | 45,688 |
| KQQQ | 29.02▲ | +0.21 (+0.73%) | 29.02 | 28.85 | 57,959 |
| KURA | 12.14▲ | +0.15 (+1.25%) | 12.265 | 11.965 | 635,589 |
| KWM | 0.75▲ | +0.09 (+13.64%) | 0.7975 | 0.68 | 8,770,416 |
| LAZR | 0.9063▲ | +0.0903 (+11.07%) | 0.9192 | 0.80 | 3,416,709 |
| LB | 56.95▲ | +0.14 (+0.25%) | 58.00 | 56.79 | 182,376 |
| LEU | 259.30▲ | +5.08 (+2.00%) | 263.60 | 253.56 | 434,500 |
| LGVN | 0.6637▲ | +0.0157 (+2.42%) | 0.6876 | 0.6524 | 343,121 |
| LITE | 325.16▲ | +16.88 (+5.48%) | 325.46 | 306.02 | 2,194,027 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LIXT | 4.27▲ | +0.06 (+1.43%) | 4.80 | 3.96 | 130,511 |
| LNGX | 37.4415▲ | +0.6745 (+1.83%) | 37.5899 | 37.44 | 1,073 |
| LOCL | 2.45▲ | +0.03 (+1.24%) | 2.5299 | 2.445 | 7,662 |
| LOPE | 157.74▲ | +1.31 (+0.84%) | 159.21 | 155.87 | 175,791 |
| LPSN | 4.98▲ | +0.04 (+0.81%) | 5.04 | 4.8994 | 90,999 |
| LSCC | 70.21▲ | +0.19 (+0.27%) | 70.30 | 69.2369 | 605,709 |
| LUD | 9.09▲ | +0.36 (+4.12%) | 9.10 | 7.74 | 5,121 |
| LYFT | 21.03▲ | +0.87 (+4.32%) | 21.16 | 20.15 | 6,814,997 |
| LYRA | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.3501 | 44,093 |
| MAAS | 3.95▲ | +0.07 (+1.80%) | 3.99 | 3.89 | 6,068 |
| MAIA | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.0753 | 217,360 |
| MAXI | 16.85▲ | +0.29 (+1.75%) | 17.94 | 16.59 | 68,990 |
| MAYS | 38.50▲ | +0.12 (+0.31%) | 38.50 | 38.50 | 110 |
| MBOT | 2.42▲ | +0.13 (+5.68%) | 2.55 | 2.35 | 6,049,923 |
| MEME | 6.59▲ | +0.17 (+2.65%) | 6.66 | 6.5176 | 170,904 |
| MFLX | 17.035▲ | +0.015 (+0.09%) | 17.035 | 17.035 | 175 |
| MIGI | 5.15▲ | +0.01 (+0.19%) | 5.36 | 5.0275 | 123,693 |
| MIMI | 0.5264▲ | +0.0074 (+1.43%) | 0.54 | 0.4902 | 437,891 |
| MIND | 9.525▲ | +0.645 (+7.26%) | 9.57 | 8.90 | 140,963 |
| MINV | 35.532▲ | +0.149 (+0.42%) | 36.00 | 35.532 | 2,300 |
| MKDW | 0.2068▲ | +0.0138 (+7.15%) | 0.2085 | 0.19 | 554,492 |
| MKSI | 156.39▲ | +4.37 (+2.87%) | 156.49 | 152.00 | 304,194 |
| MKZR | 4.12▲ | +0.07 (+1.73%) | 4.20 | 4.01 | 6,484 |
| MMSD | 25.4786▲ | +0.0086 (+0.03%) | 25.4786 | 25.4786 | 0 |
| MNRS | 37.7365▲ | +1.5915 (+4.40%) | 38.29 | 37.27 | 13,745 |
| MNSO | 19.87▲ | +0.31 (+1.58%) | 19.93 | 19.50 | 431,620 |
| MOGO | 1.285▲ | +0.015 (+1.18%) | 1.30 | 1.27 | 68,192 |
| MP | 61.95▲ | +1.80 (+2.99%) | 62.298 | 60.24 | 3,183,354 |
| MPC | 193.73▲ | +1.99 (+1.04%) | 196.00 | 192.9401 | 1,020,932 |
| MRKR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.19 | 242,413 |
| MRM | 2.03▲ | +0.035 (+1.75%) | 2.05 | 1.9801 | 31,457 |
| MRT | 2.43▲ | +0.01 (+0.41%) | 2.45 | 2.42 | 7,354 |
| MRVL | 89.40▲ | +1.68 (+1.92%) | 89.53 | 84.52 | 11,234,123 |
| MSB | 32.66▲ | +0.71 (+2.22%) | 34.50 | 32.00 | 47,700 |
| MSOS | 3.48▲ | +0.05 (+1.46%) | 3.53 | 3.40 | 1,523,413 |