Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEMG | 6.022▲ | +0.3273 (+5.75%) | 6.23 | 5.81 | 18,603 |
| GEMI | 11.74▲ | +0.32 (+2.80%) | 12.01 | 11.4501 | 1,331,745 |
| GEND | 11.625▲ | +0.071 (+0.61%) | 11.6499 | 11.61 | 121,736 |
| GFI | 47.02▲ | +1.86 (+4.12%) | 47.60 | 46.41 | 2,712,200 |
| GGN | 5.26▲ | +0.09 (+1.74%) | 5.28 | 5.21 | 969,200 |
| GH | 101.34▲ | +1.60 (+1.60%) | 102.1436 | 99.77 | 1,375,707 |
| GHM | 64.79▲ | +3.22 (+5.23%) | 64.91 | 61.90 | 68,164 |
| GIB | 93.22▲ | +0.58 (+0.63%) | 93.54 | 92.14 | 236,009 |
| GIC | 29.79▲ | +0.11 (+0.37%) | 30.07 | 29.61 | 81,600 |
| GL | 142.53▲ | +2.89 (+2.07%) | 144.33 | 138.965 | 550,982 |
| GLD | 408.23▲ | +9.21 (+2.31%) | 408.52 | 405.72 | 13,250,547 |
| GLDG | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 2,451,500 |
| GLDM | 87.87▲ | +1.97 (+2.29%) | 87.94 | 87.3351 | 5,004,792 |
| GLDY | 17.17▲ | +0.08 (+0.47%) | 17.26 | 17.102 | 51,400 |
| GLGG | 11.11▲ | +0.58 (+5.51%) | 11.76 | 10.84 | 50,885 |
| GLTO | 28.92▲ | +1.75 (+6.44%) | 30.03 | 27.42 | 27,912 |
| GLTR | 208.14▲ | +5.13 (+2.53%) | 208.1958 | 206.7101 | 139,943 |
| GLXY | 24.61▲ | +0.61 (+2.54%) | 25.43 | 24.23 | 4,411,393 |
| GMAB | 33.06▲ | +0.68 (+2.10%) | 33.09 | 32.26 | 1,165,610 |
| GMOV | 27.80▲ | +0.15 (+0.54%) | 27.80 | 27.73 | 24,049 |
| GMUB | 51.1694▲ | +0.0194 (+0.04%) | 51.20 | 51.1103 | 17,535 |
| GNR | 62.04▲ | +0.85 (+1.39%) | 62.1459 | 61.76 | 252,007 |
| GNRC | 140.05▲ | +1.11 (+0.80%) | 141.16 | 137.6012 | 1,068,685 |
| GO | 10.05▲ | +0.05 (+0.50%) | 10.30 | 9.96 | 2,192,247 |
| GOAU | 44.90▲ | +1.51 (+3.48%) | 45.47 | 44.46 | 129,800 |
| GOEX | 86.75▲ | +3.02 (+3.61%) | 87.80 | 86.2941 | 135,262 |
| GOLD | 33.73▲ | +0.57 (+1.72%) | 34.14 | 33.20 | 965,357 |
| GOSS | 3.77▲ | +0.33 (+9.59%) | 3.77 | 3.43 | 4,263,168 |
| GPI | 407.55▲ | +2.34 (+0.58%) | 411.60 | 404.00 | 101,300 |
| GPOR | 201.75▲ | +0.49 (+0.24%) | 202.985 | 199.81 | 222,308 |
| GRAN | 3.68▲ | +0.08 (+2.22%) | 3.85 | 3.56 | 42,500 |
| GRDX | 2.79▲ | +0.46 (+19.74%) | 2.79 | 2.3306 | 39,525 |
| GRPZ | 27.578▲ | +0.129 (+0.47%) | 27.578 | 27.578 | 100 |
| GSG | 23.14▲ | +0.32 (+1.40%) | 23.14 | 23.0399 | 648,497 |
| GSIB | 52.354▲ | +0.302 (+0.58%) | 52.45 | 52.04 | 10,500 |
| GSM | 4.70▲ | +0.03 (+0.64%) | 4.768 | 4.635 | 516,148 |
| GUSH | 21.73▲ | +0.23 (+1.07%) | 22.525 | 21.672 | 817,677 |
| GVA | 117.52▲ | +2.07 (+1.79%) | 118.43 | 115.85 | 555,573 |
| GVLU | 24.998▲ | +0.17 (+0.68%) | 25.09 | 24.95 | 12,700 |
| GWH | 2.00▲ | +0.01 (+0.50%) | 2.29 | 2.00 | 848,969 |
| GWW | 1,034.87▲ | +9.85 (+0.96%) | 1,035.3101 | 1,021.455 | 164,229 |
| H | 165.95▲ | +1.38 (+0.84%) | 167.37 | 164.4001 | 896,406 |
| HAE | 80.34▲ | +0.13 (+0.16%) | 80.94 | 79.195 | 486,291 |
| HAIN | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.11 | 3,344,393 |
| HAL | 28.19▲ | +0.47 (+1.70%) | 28.615 | 27.998 | 6,637,984 |
| HALO | 68.16▲ | +0.81 (+1.20%) | 69.28 | 66.3601 | 1,729,891 |
| HARD | 30.322▲ | +0.512 (+1.72%) | 30.36 | 30.201 | 15,700 |
| HBAN | 17.92▲ | +0.23 (+1.30%) | 17.9499 | 17.66 | 15,278,834 |
| HBM | 19.72▲ | +0.45 (+2.34%) | 19.89 | 19.57 | 3,590,100 |
| HCOW | 24.559▲ | +0.018 (+0.07%) | 24.63 | 24.55 | 4,300 |
| HEAL | 30.29▲ | +0.52 (+1.75%) | 30.49 | 29.44 | 8,264 |
| HELE | 20.44▲ | +0.02 (+0.10%) | 21.3799 | 20.39 | 700,445 |
| HFBL | 17.06▲ | +0.84 (+5.18%) | 17.06 | 16.86 | 2,801 |
| HGLB | 9.27▲ | +0.17 (+1.87%) | 9.36 | 9.10 | 60,400 |
| HIDE | 23.42▲ | +0.06 (+0.26%) | 23.44 | 23.39 | 10,241 |
| HKD | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.37 | 207,212 |
| HKPD | 0.7079▲ | +0.0079 (+1.13%) | 0.7098 | 0.6999 | 17,594 |
| HL | 20.55▲ | +0.88 (+4.47%) | 20.95 | 20.25 | 23,634,992 |
| HLIO | 55.41▲ | +0.75 (+1.37%) | 55.78 | 54.25 | 299,600 |
| HLT | 292.55▲ | +0.30 (+0.10%) | 294.53 | 291.56 | 1,102,706 |
| HMC | 30.24▲ | +0.12 (+0.40%) | 30.32 | 30.19 | 753,900 |
| HMOP | 39.195▲ | +0.025 (+0.06%) | 39.26 | 39.155 | 61,212 |
| HMY | 21.47▲ | +0.80 (+3.87%) | 21.63 | 21.07 | 3,073,300 |
| HOLO | 3.05▲ | +0.08 (+2.69%) | 3.249 | 2.94 | 1,014,488 |
| HP | 28.27▲ | +0.33 (+1.18%) | 28.97 | 28.155 | 1,018,659 |
| HPE | 24.70▲ | +0.27 (+1.11%) | 24.7995 | 24.385 | 18,592,674 |
| HQH | 19.18▲ | +0.21 (+1.11%) | 19.20 | 18.94 | 162,400 |
| HQL | 17.10▲ | +0.21 (+1.24%) | 17.20 | 16.89 | 122,900 |
| HRMY | 38.86▲ | +1.05 (+2.78%) | 38.91 | 37.47 | 692,371 |
| HST | 18.63▲ | +0.12 (+0.65%) | 18.68 | 18.41 | 4,444,765 |
| HUHU | 11.58▲ | +0.24 (+2.12%) | 11.58 | 11.40 | 1,974 |
| HUT | 50.39▲ | +6.27 (+14.21%) | 52.63 | 45.14 | 13,541,502 |
| HWAY | 31.526▲ | +0.266 (+0.85%) | 31.76 | 31.52 | 3,282 |
| HYFT | 1.73▲ | +0.06 (+3.59%) | 1.81 | 1.6596 | 397,356 |
| HYI | 11.06▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 39,300 |
| HYTI | 19.73▲ | +0.021 (+0.11%) | 19.775 | 19.69 | 31,000 |
| IAI | 182.81▲ | +2.69 (+1.49%) | 183.23 | 180.88 | 75,621 |
| IAT | 56.57▲ | +0.56 (+1.00%) | 56.6569 | 56.01 | 161,104 |
| IAU | 83.59▲ | +1.88 (+2.30%) | 83.66 | 83.10 | 6,182,137 |
| IAUM | 44.26▲ | +1.00 (+2.31%) | 44.2801 | 43.9899 | 1,458,648 |
| IAUX | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.51 | 7,661,983 |
| IBAT | 29.0173▲ | +0.2673 (+0.93%) | 29.04 | 28.93 | 2,139 |
| IBB | 172.77▲ | +2.57 (+1.51%) | 173.16 | 170.22 | 1,860,800 |
| IBBQ | 28.98▲ | +0.351 (+1.23%) | 29.03 | 28.60 | 43,700 |
| IBIO | 2.01▲ | +0.03 (+1.52%) | 2.1399 | 1.91 | 2,009,549 |
| IBIT | 50.09▲ | +0.18 (+0.36%) | 51.29 | 49.82 | 49,643,020 |
| IBM | 302.79▲ | +1.81 (+0.60%) | 303.18 | 298.32 | 2,599,100 |
| IBRN | 32.51▲ | +0.285 (+0.88%) | 32.72 | 32.20 | 1,500 |
| ICE | 161.45▲ | +1.15 (+0.72%) | 162.18 | 159.67 | 1,534,535 |
| ICG | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.70 | 108,317 |
| ICOI | 19.81▲ | +0.44 (+2.27%) | 19.905 | 19.52 | 129,200 |
| IDNA | 26.81▲ | +0.35 (+1.32%) | 26.89 | 26.54 | 25,716 |
| IDT | 51.78▲ | +0.31 (+0.60%) | 52.4999 | 51.38 | 114,847 |
| IDYA | 35.50▲ | +1.95 (+5.81%) | 35.78 | 33.60 | 765,374 |
| IEZ | 20.82▲ | +0.30 (+1.46%) | 21.05 | 20.74 | 84,749 |
| IFF | 66.57▲ | +0.80 (+1.22%) | 67.05 | 65.75 | 1,883,088 |
| IHF | 47.92▲ | +0.14 (+0.29%) | 48.14 | 47.41 | 218,524 |
| IHG | 143.42▲ | +0.57 (+0.40%) | 144.955 | 143.095 | 261,693 |
| IHT | 1.34▲ | +0.02 (+1.52%) | 1.4227 | 1.32 | 11,434 |
| IMMP | 2.76▲ | +0.13 (+4.94%) | 2.85 | 2.6301 | 662,489 |