Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 56.63▲ | +1.53 (+2.78%) | 57.06 | 55.245 | 1,806,800 |
| CNQ | 32.08▲ | +0.53 (+1.68%) | 32.14 | 31.62 | 8,538,800 |
| CNS | 68.04▲ | +0.84 (+1.25%) | 69.08 | 67.05 | 311,000 |
| CNXN | 58.50▲ | +0.14 (+0.24%) | 58.85 | 57.825 | 61,473 |
| CODA | 10.245▲ | +0.195 (+1.94%) | 10.3571 | 9.9405 | 190,144 |
| CODI | 5.50▲ | +0.33 (+6.38%) | 5.52 | 5.16 | 1,390,000 |
| COLD | 13.28▲ | +0.13 (+0.99%) | 13.45 | 12.98 | 4,874,900 |
| COLO | 37.95▲ | +0.09 (+0.24%) | 38.2499 | 37.64 | 130,131 |
| COMB | 21.607▲ | +0.027 (+0.13%) | 21.729 | 21.59 | 31,900 |
| COMM | 18.50▲ | +0.72 (+4.05%) | 18.57 | 17.54 | 3,959,978 |
| COPY | 13.30▲ | +0.04 (+0.30%) | 13.31 | 13.21 | 475,100 |
| CORZ | 17.14▲ | +0.46 (+2.76%) | 17.38 | 16.439 | 8,570,000 |
| COST | 924.88▲ | +9.57 (+1.05%) | 929.85 | 911.33 | 2,894,100 |
| COTG | 13.23▲ | +0.27 (+2.08%) | 13.34 | 12.832 | 120,300 |
| COTY | 3.19▲ | +0.07 (+2.24%) | 3.195 | 3.08 | 8,234,302 |
| COWS | 34.262▲ | +0.093 (+0.27%) | 34.53 | 34.18 | 6,300 |
| CPRT | 39.83▲ | +0.79 (+2.02%) | 40.075 | 38.77 | 8,400,512 |
| CPSH | 3.76▲ | +0.14 (+3.87%) | 3.86 | 3.60 | 180,253 |
| CPSJ | 26.9697▲ | +0.0297 (+0.11%) | 26.9697 | 26.9502 | 1,026 |
| CPSM | 28.68▲ | +0.015 (+0.05%) | 28.72 | 28.66 | 8,400 |
| CPSO | 27.15▲ | +0.025 (+0.09%) | 27.15 | 27.15 | 0 |
| CPST | 27.11▲ | +0.025 (+0.09%) | 27.11 | 27.11 | 100 |
| CQQQ | 56.35▲ | +0.56 (+1.00%) | 56.45 | 55.91 | 997,215 |
| CR | 202.56▲ | +3.50 (+1.76%) | 203.23 | 198.935 | 221,468 |
| CRAI | 216.51▲ | +0.73 (+0.34%) | 219.92 | 214.30 | 98,403 |
| CRBG | 31.08▲ | +0.31 (+1.01%) | 31.18 | 30.585 | 3,360,906 |
| CRBN | 235.81▲ | +1.15 (+0.49%) | 236.42 | 235.04 | 6,085 |
| CRCA | 4.34▲ | +0.12 (+2.84%) | 4.48 | 3.981 | 8,872,300 |
| CRCG | 2.81▲ | +0.07 (+2.55%) | 2.895 | 2.575 | 8,653,900 |
| CRCL | 82.90▲ | +1.11 (+1.36%) | 84.33 | 79.45 | 7,686,358 |
| CRDT | 23.55▲ | +0.045 (+0.19%) | 23.65 | 23.52 | 274,300 |
| CRED | 20.1708▲ | +0.0358 (+0.18%) | 20.1708 | 20.1708 | 25 |
| CRESY | 12.36▲ | +0.08 (+0.65%) | 12.51 | 12.2309 | 321,963 |
| CREV | 1.79▲ | +0.05 (+2.87%) | 1.8173 | 1.73 | 16,663 |
| CRH | 131.38▲ | +6.73 (+5.40%) | 131.55 | 125.33 | 5,649,773 |
| CRI | 35.64▲ | +1.00 (+2.89%) | 38.70 | 34.32 | 2,285,595 |
| CRSR | 5.77▲ | +0.04 (+0.70%) | 5.88 | 5.53 | 1,271,555 |
| CRWS | 2.91▲ | +0.07 (+2.46%) | 2.91 | 2.75 | 65,167 |
| CSB | 60.5445▲ | +0.0344 (+0.06%) | 60.99 | 60.2801 | 8,604 |
| CSD | 109.143▲ | +2.7243 (+2.56%) | 109.143 | 108.295 | 658 |
| CSL | 354.93▲ | +14.87 (+4.37%) | 355.97 | 342.37 | 403,551 |
| CSMD | 33.35▲ | +0.42 (+1.28%) | 33.47 | 33.06 | 75,700 |
| CSNR | 32.03▲ | +0.246 (+0.77%) | 32.075 | 31.96 | 5,700 |
| CSPI | 11.66▲ | +0.14 (+1.22%) | 11.85 | 11.45 | 12,000 |
| CSRE | 25.80▲ | +0.132 (+0.51%) | 25.88 | 25.70 | 139,900 |
| CSV | 44.23▲ | +1.19 (+2.76%) | 44.28 | 42.77 | 49,600 |
| CSWC | 22.98▲ | +0.07 (+0.31%) | 23.04 | 22.8797 | 459,118 |
| CTA | 27.84▲ | +0.30 (+1.09%) | 28.03 | 27.707 | 639,300 |
| CTAP | 26.64▲ | +0.4999 (+1.91%) | 26.74 | 26.41 | 7,024 |
| CTAS | 193.12▲ | +2.86 (+1.50%) | 194.47 | 189.655 | 1,814,500 |
| CTEC | 57.471▲ | +0.8689 (+1.54%) | 57.471 | 57.17 | 3,228 |
| CTRN | 48.43▲ | +1.74 (+3.73%) | 49.01 | 46.26 | 136,566 |
| CTS | 46.05▲ | +0.37 (+0.81%) | 46.07 | 45.23 | 145,800 |
| CTWO | 19.975▲ | +0.2177 (+1.10%) | 19.975 | 19.85 | 100 |
| CUBE | 37.68▲ | +0.62 (+1.67%) | 37.87 | 36.94 | 2,988,500 |
| CUPR | 0.4711▲ | +0.0018 (+0.38%) | 0.489 | 0.4563 | 72,903 |
| CURI | 3.54▲ | +0.12 (+3.51%) | 3.685 | 3.45 | 1,026,767 |
| CUT | 30.3845▲ | +0.6745 (+2.27%) | 30.3845 | 29.781 | 3,889 |
| CVE | 16.41▲ | +0.02 (+0.12%) | 16.71 | 16.33 | 9,690,757 |
| CVEO | 24.66▲ | +0.58 (+2.41%) | 24.785 | 23.9246 | 37,705 |
| CVGI | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.64 | 148,278 |
| CVMC | 66.431▲ | +0.401 (+0.61%) | 66.50 | 66.293 | 2,800 |
| CVRD | 18.816▲ | +0.068 (+0.36%) | 18.816 | 18.816 | 100 |
| CVX | 162.11▲ | +2.86 (+1.80%) | 162.70 | 159.935 | 12,549,643 |
| CVY | 27.7965▲ | +0.1428 (+0.52%) | 27.8699 | 27.60 | 11,965 |
| CWCO | 35.77▲ | +0.17 (+0.48%) | 36.125 | 35.35 | 64,961 |
| CWH | 11.73▲ | +0.57 (+5.11%) | 11.75 | 10.96 | 2,668,500 |
| CWS | 70.593▲ | +0.723 (+1.03%) | 70.64 | 70.02 | 7,100 |
| CX | 12.42▲ | +0.15 (+1.22%) | 12.47 | 12.29 | 5,891,000 |
| CXSE | 41.77▲ | +0.08 (+0.19%) | 41.78 | 41.50 | 21,500 |
| CXT | 49.98▲ | +0.57 (+1.15%) | 50.04 | 49.20 | 320,300 |
| CXW | 20.30▲ | +0.59 (+2.99%) | 20.33 | 19.74 | 881,300 |
| CYBN | 7.53▲ | +0.16 (+2.17%) | 7.7899 | 7.30 | 571,699 |
| CZA | 113.844▲ | +0.2201 (+0.19%) | 113.937 | 113.81 | 1,524 |
| CZNC | 20.47▲ | +0.06 (+0.29%) | 20.75 | 20.20 | 78,161 |
| D | 57.98▲ | +0.18 (+0.31%) | 58.52 | 57.90 | 4,880,812 |
| DADS | 19.64▲ | +0.0037 (+0.02%) | 19.64 | 19.64 | 100 |
| DAK | 27.128▲ | +0.0787 (+0.29%) | 27.15 | 27.128 | 1,100 |
| DAN | 26.69▲ | +0.01 (+0.04%) | 26.85 | 26.07 | 1,875,279 |
| DAPP | 19.11▲ | +0.09 (+0.47%) | 19.61 | 18.92 | 260,000 |
| DAR | 39.08▲ | +0.77 (+2.01%) | 39.11 | 38.13 | 1,704,529 |
| DBAW | 42.60▲ | +0.22 (+0.52%) | 42.7472 | 42.59 | 16,665 |
| DBC | 22.90▲ | +0.02 (+0.09%) | 23.06 | 22.89 | 194,455 |
| DBEF | 49.91▲ | +0.54 (+1.09%) | 49.9476 | 49.69 | 849,992 |
| DBEM | 33.3883▲ | +0.2167 (+0.65%) | 33.53 | 33.188 | 67,586 |
| DBEU | 49.57▲ | +0.37 (+0.75%) | 49.65 | 49.495 | 22,073 |
| DBEZ | 57.19▲ | +0.5065 (+0.89%) | 57.19 | 56.89 | 9,100 |
| DBI | 8.17▲ | +0.19 (+2.38%) | 8.35 | 7.70 | 818,900 |
| DBO | 12.48▲ | +0.01 (+0.08%) | 12.69 | 12.48 | 275,180 |
| DBP | 109.30▲ | +1.15 (+1.06%) | 109.855 | 108.80 | 10,524 |
| DBSC | 25.89▲ | +0.2257 (+0.88%) | 26.00 | 25.83 | 365 |
| DCI | 94.94▲ | +1.92 (+2.06%) | 96.0799 | 94.89 | 643,443 |
| DCO | 107.75▲ | +2.17 (+2.06%) | 110.00 | 106.42 | 202,322 |
| DCOR | 75.46▲ | +0.42 (+0.56%) | 75.58 | 74.99 | 177,200 |
| DCX | 0.43▲ | +0.0031 (+0.73%) | 0.45 | 0.4082 | 150,422 |
| DD | 43.81▲ | +0.41 (+0.94%) | 44.15 | 43.46 | 2,851,000 |
| DDC | 3.00▲ | +0.24 (+8.70%) | 3.48 | 2.422 | 83,907 |
| DDI | 9.01▲ | +0.135 (+1.52%) | 9.04 | 8.85 | 76,541 |
| DDIV | 42.769▲ | +0.1044 (+0.24%) | 42.9047 | 42.70 | 3,743 |
| DDM | 60.21▲ | +0.57 (+0.96%) | 60.3359 | 59.46 | 441,968 |