Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRS | 46.41▲ | +1.10 (+2.43%) | 46.46 | 45.08 | 1,163,074 |
| DRUP | 62.619▲ | +0.95 (+1.54%) | 62.6293 | 62.5401 | 503 |
| DSI | 117.67▲ | +0.92 (+0.79%) | 117.82 | 117.18 | 43,199 |
| DSL | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.2253 | 168,014 |
| DT | 56.54▲ | +1.87 (+3.42%) | 56.88 | 54.88 | 1,461,200 |
| DTCR | 18.80▲ | +0.12 (+0.64%) | 18.83 | 18.65 | 106,900 |
| DTEC | 50.0443▲ | +0.7003 (+1.42%) | 50.10 | 49.63 | 8,093 |
| DTIL | 4.34▲ | +0.08 (+1.88%) | 4.38 | 4.19 | 61,346 |
| DTM | 105.94▲ | +0.17 (+0.16%) | 106.50 | 104.70 | 451,802 |
| DUO | 2.318▲ | +0.068 (+3.02%) | 2.33 | 2.19 | 68,872 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DVLT | 0.72▲ | +0.01 (+1.41%) | 0.7383 | 0.70 | 386,337 |
| DVQQ | 24.03▲ | +0.457 (+1.94%) | 24.03 | 23.94 | 5,400 |
| DVSP | 23.998▲ | +0.41 (+1.74%) | 23.998 | 23.93 | 4,900 |
| DVYE | 29.2046▲ | +0.0746 (+0.26%) | 29.25 | 29.08 | 53,105 |
| DWAS | 86.02▲ | +1.23 (+1.45%) | 86.02 | 84.88 | 18,964 |
| DXIV | 58.2361▲ | +0.019 (+0.03%) | 58.88 | 58.2361 | 17,183 |
| DXR | 9.83▲ | +0.08 (+0.82%) | 9.88 | 9.042 | 4,920 |
| DY | 250.27▲ | +3.08 (+1.25%) | 251.73 | 246.8523 | 209,370 |
| DYFI | 23.195▲ | +0.015 (+0.06%) | 23.2036 | 23.195 | 219 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| DYNF | 55.06▲ | +0.50 (+0.92%) | 55.15 | 54.75 | 931,244 |
| EBR.B | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.34 | 2,758 |
| EBUF | 27.4101▲ | +0.0185 (+0.07%) | 27.42 | 27.4101 | 230 |
| ECF | 10.29▲ | +0.03 (+0.29%) | 10.32 | 10.22 | 33,100 |
| ECG | 65.16▲ | +1.11 (+1.73%) | 65.76 | 64.068 | 155,084 |
| ECO | 23.19▲ | +1.04 (+4.70%) | 23.29 | 22.68 | 167,158 |
| ECOR | 6.11▲ | +0.755 (+14.10%) | 6.2199 | 5.39 | 185,164 |
| ECVT | 8.40▲ | +0.10 (+1.20%) | 8.4499 | 8.20 | 853,685 |
| EDGI | 26.0946▲ | +0.0246 (+0.09%) | 26.0946 | 26.0666 | 19,760 |
| EDGU | 26.2504▲ | +0.1804 (+0.69%) | 26.28 | 26.25 | 15,473 |
| EDN | 26.30▲ | +0.04 (+0.15%) | 26.8761 | 26.2219 | 54,138 |
| EE | 28.95▲ | +0.02 (+0.07%) | 29.27 | 28.30 | 183,277 |
| EEMS | 65.29▲ | +0.63 (+0.97%) | 65.3085 | 64.95 | 5,472 |
| EFA | 89.52▲ | +0.02 (+0.02%) | 89.675 | 89.39 | 5,311,077 |
| EFC | 13.16▲ | +0.07 (+0.53%) | 13.18 | 13.01 | 723,200 |
| EFFI | 23.0254▲ | +0.0544 (+0.24%) | 23.0254 | 23.0254 | 0 |
| EGG | 5.68▲ | +1.98 (+53.51%) | 6.98 | 3.815 | 8,831,691 |
| EGGQ | 44.6683▲ | +0.5673 (+1.29%) | 44.8366 | 44.45 | 3,557 |
| EGGS | 40.5477▲ | +0.4057 (+1.01%) | 40.68 | 40.34 | 3,659 |
| EGGY | 39.1688▲ | +0.3998 (+1.03%) | 39.28 | 39.0399 | 3,547 |
| EH | 17.06▲ | +0.11 (+0.65%) | 17.41 | 16.95 | 646,694 |
| EHLS | 22.061▲ | +0.201 (+0.92%) | 22.061 | 22.03 | 1,300 |
| EIPI | 19.70▲ | +0.10 (+0.51%) | 19.72 | 19.57 | 30,400 |
| EIPX | 25.8144▲ | +0.0629 (+0.24%) | 25.8344 | 25.78 | 1,752 |
| EIS | 96.91▲ | +1.82 (+1.91%) | 96.99 | 96.305 | 72,125 |
| EJAN | 32.1859▲ | +0.0447 (+0.14%) | 32.2599 | 32.13 | 39,682 |
| EKG | 17.67▲ | +0.06 (+0.34%) | 17.69 | 17.65 | 1,293 |
| ELFY | 32.343▲ | +0.353 (+1.10%) | 32.40 | 32.18 | 13,900 |
| ELIL | 18.90▲ | +0.09 (+0.48%) | 18.95 | 18.562 | 12,900 |
| ELM | 25.94▲ | +0.042 (+0.16%) | 25.98 | 25.92 | 15,800 |
| ELPW | 1.18▲ | +0.07 (+6.31%) | 1.2489 | 1.002 | 875,437 |
| ELVN | 20.73▲ | +0.09 (+0.44%) | 21.335 | 20.27 | 272,510 |
| EMBD | 23.36▲ | +0.09 (+0.39%) | 23.52 | 23.204 | 71,700 |
| EMCS | 31.472▲ | +0.085 (+0.27%) | 31.475 | 31.451 | 600 |
| EME | 547.22▲ | +5.42 (+1.00%) | 550.18 | 533.08 | 302,472 |
| EMLP | 37.28▲ | +0.16 (+0.43%) | 37.35 | 37.1431 | 123,886 |
| EMPB | 28.355▲ | +0.025 (+0.09%) | 28.355 | 28.35 | 1,100 |
| EMX | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.635 | 355,139 |
| EMXF | 43.23▲ | +0.33 (+0.77%) | 43.23 | 43.23 | 457 |
| ENDW | 28.274▲ | +0.254 (+0.91%) | 28.289 | 28.228 | 900 |
| ENGN | 3.80▲ | +0.06 (+1.60%) | 3.98 | 3.68 | 45,357 |
| ENVX | 11.39▲ | +0.27 (+2.43%) | 11.635 | 11.01 | 4,929,856 |
| EOLS | 9.27▲ | +0.06 (+0.65%) | 9.28 | 9.11 | 424,231 |
| EOS | 24.32▲ | +0.14 (+0.58%) | 24.42 | 24.12 | 95,896 |
| EOSE | 5.08▲ | +0.18 (+3.67%) | 5.11 | 4.93 | 5,747,513 |
| EPIN | 20.856▲ | +0.063 (+0.30%) | 20.856 | 20.856 | 100 |
| EPOL | 32.82▲ | +0.63 (+1.96%) | 32.82 | 32.64 | 651,391 |
| EPP | 49.66▲ | +0.04 (+0.08%) | 49.78 | 49.54 | 655,862 |
| EQ | 0.321▲ | +0.0025 (+0.78%) | 0.3361 | 0.3179 | 40,195 |
| EQS | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.37 | 8,785 |
| ERII | 13.20▲ | +0.32 (+2.48%) | 13.21 | 12.92 | 427,132 |
| ERNA | 2.00▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 29,400 |
| ESE | 196.11▲ | +3.00 (+1.55%) | 196.13 | 194.04 | 68,060 |
| ESGU | 136.58▲ | +0.98 (+0.72%) | 136.78 | 135.99 | 326,942 |
| ESLT | 444.32▲ | +8.75 (+2.01%) | 444.32 | 436.86 | 77,887 |
| ESP | 47.31▲ | +0.82 (+1.76%) | 48.2397 | 45.7901 | 18,627 |
| ESTC | 87.20▲ | +3.00 (+3.56%) | 88.80 | 85.18 | 1,212,467 |
| ETB | 14.54▲ | +0.10 (+0.69%) | 14.55 | 14.48 | 54,078 |
| ETEC | 21.09▲ | +0.30 (+1.44%) | 21.09 | 21.09 | 17 |
| ETJ | 9.05▲ | +0.01 (+0.11%) | 9.07 | 8.98 | 47,926 |
| ETN | 362.22▲ | +4.03 (+1.13%) | 363.42 | 358.35 | 1,088,135 |
| ETNB | 10.16▲ | +0.06 (+0.59%) | 10.23 | 9.96 | 1,940,401 |
| ETV | 13.94▲ | +0.08 (+0.58%) | 13.99 | 13.8289 | 78,715 |
| EU | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.815 | 2,086,929 |
| EUFN | 31.77▲ | +0.21 (+0.67%) | 31.81 | 31.63 | 1,043,300 |
| EVAV | 21.029▲ | +0.37 (+1.79%) | 21.244 | 21.029 | 3,400 |
| EVHY | 53.18▲ | +0.028 (+0.05%) | 53.2102 | 53.18 | 361 |
| EVM | 9.01▲ | +0.04 (+0.45%) | 9.0197 | 8.9901 | 37,257 |
| EVTL | 7.06▲ | +0.42 (+6.33%) | 7.06 | 6.60 | 569,701 |
| EWC | 46.67▲ | +0.34 (+0.73%) | 46.69 | 46.35 | 1,757,573 |
| EWCZ | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.57 | 572,109 |
| EWD | 45.62▲ | +0.11 (+0.24%) | 45.71 | 45.45 | 138,386 |
| EWG | 42.21▲ | +0.04 (+0.09%) | 42.31 | 42.0835 | 1,133,815 |
| EWJ | 74.60▲ | +0.14 (+0.19%) | 74.72 | 74.41 | 1,990,415 |
| EWTX | 13.03▲ | +0.02 (+0.15%) | 13.2245 | 12.86 | 361,183 |
| EWY | 72.70▲ | +0.75 (+1.04%) | 72.80 | 72.25 | 3,214,624 |
| EWZ | 29.31▲ | +0.40 (+1.38%) | 29.35 | 28.96 | 16,386,719 |
| EXEL | 46.15▲ | +1.85 (+4.18%) | 48.74 | 44.12 | 6,040,447 |
| EXI | 165.81▲ | +0.50 (+0.30%) | 166.16 | 165.50 | 79,259 |