Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTA | 16.85▲ | +0.25 (+1.51%) | 16.90 | 16.1988 | 251,280 |
| ENTG | 86.27▲ | +0.78 (+0.91%) | 86.48 | 84.585 | 1,334,779 |
| ENVA | 164.84▲ | +0.17 (+0.10%) | 165.63 | 163.88 | 92,800 |
| EOLS | 6.90▲ | +0.05 (+0.73%) | 6.925 | 6.74 | 845,490 |
| EPAM | 211.41▲ | +2.33 (+1.11%) | 211.54 | 208.32 | 270,100 |
| EPC | 17.48▲ | +0.04 (+0.23%) | 17.61 | 17.36 | 320,975 |
| EPHE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 111,068 |
| EPOL | 35.20▲ | +0.05 (+0.14%) | 35.23 | 35.12 | 112,600 |
| EPR | 50.07▲ | +0.08 (+0.16%) | 50.275 | 49.795 | 335,867 |
| EPRT | 29.69▲ | +0.06 (+0.20%) | 29.77 | 29.495 | 783,936 |
| ERAS | 3.48▲ | +0.05 (+1.46%) | 3.4999 | 3.355 | 1,004,222 |
| ERC | 9.40▲ | +0.03 (+0.32%) | 9.40 | 9.38 | 74,356 |
| ERII | 13.88▲ | +0.04 (+0.29%) | 13.88 | 13.70 | 287,018 |
| ERTH | 47.85▲ | +0.11 (+0.23%) | 48.00 | 47.21 | 85,900 |
| ERY | 20.33▲ | +0.16 (+0.79%) | 20.5386 | 20.14 | 232,374 |
| ESI | 25.74▲ | +0.02 (+0.08%) | 25.795 | 25.48 | 675,995 |
| ESMV | 29.1375▲ | +0.0154 (+0.05%) | 29.1375 | 28.8199 | 581 |
| ESNT | 65.86▲ | +0.04 (+0.06%) | 66.03 | 65.50 | 250,557 |
| ESPR | 4.04▲ | +0.09 (+2.28%) | 4.05 | 3.87 | 4,626,301 |
| ESS | 262.16▲ | +1.04 (+0.40%) | 262.22 | 259.91 | 138,328 |
| ETD | 23.27▲ | +0.04 (+0.17%) | 23.30 | 23.03 | 230,570 |
| ETEC | 25.305▲ | +0.15 (+0.60%) | 25.305 | 25.305 | 56 |
| ETFT | 10.04▲ | +0.025 (+0.25%) | 10.08 | 10.00 | 4,826 |
| ETS | 0.6097▲ | +0.0407 (+7.15%) | 0.637 | 0.57 | 165,705 |
| EUO | 28.2208▲ | +0.0608 (+0.22%) | 28.27 | 28.12 | 10,769 |
| EVAX | 5.13▲ | +0.21 (+4.27%) | 5.20 | 4.81 | 78,343 |
| EVR | 352.18▲ | +1.76 (+0.50%) | 353.30 | 348.71 | 110,621 |
| EVSB | 50.835▲ | +0.01 (+0.02%) | 50.87 | 50.835 | 14,400 |
| EVSD | 51.405▲ | +0.027 (+0.05%) | 51.44 | 51.39 | 63,700 |
| EVTL | 5.50▲ | +0.01 (+0.18%) | 5.55 | 5.295 | 860,492 |
| EVTR | 51.55▲ | +0.03 (+0.06%) | 51.62 | 51.51 | 229,899 |
| EVYM | 49.826▲ | +0.026 (+0.05%) | 49.86 | 49.79 | 23,100 |
| EW | 86.85▲ | +0.56 (+0.65%) | 86.87 | 85.80 | 914,900 |
| EWCZ | 3.71▲ | +0.02 (+0.54%) | 3.72 | 3.625 | 191,696 |
| EWN | 57.16▲ | +0.06 (+0.11%) | 57.1687 | 56.96 | 19,416 |
| EWO | 35.29▲ | +0.05 (+0.14%) | 35.40 | 35.15 | 15,131 |
| EWQ | 45.18▲ | +0.20 (+0.44%) | 45.25 | 45.01 | 336,176 |
| EXC | 43.56▲ | +0.04 (+0.09%) | 43.67 | 43.31 | 2,595,617 |
| EXFY | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.52 | 472,703 |
| EXP | 214.91▲ | +1.01 (+0.47%) | 215.35 | 212.3101 | 267,091 |
| EXR | 130.79▲ | +0.53 (+0.41%) | 130.93 | 129.825 | 531,242 |
| EXTR | 16.88▲ | +0.09 (+0.54%) | 16.98 | 16.73 | 560,989 |
| FA | 15.53▲ | +0.21 (+1.37%) | 15.71 | 14.995 | 455,866 |
| FAF | 61.93▲ | +0.60 (+0.98%) | 62.005 | 61.20 | 500,735 |
| FARM | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.46 | 87,040 |
| FBDC | 19.347▲ | +0.197 (+1.03%) | 19.36 | 19.22 | 10,700 |
| FBIN | 51.37▲ | +0.03 (+0.06%) | 51.40 | 50.69 | 683,401 |
| FBIO | 3.74▲ | +0.07 (+1.91%) | 3.805 | 3.615 | 447,274 |
| FBLA | 13.10▲ | +0.01 (+0.08%) | 13.18 | 12.96 | 65,391 |
| FBRX | 27.87▲ | +0.43 (+1.57%) | 28.48 | 24.785 | 144,288 |
| FC | 17.08▲ | +0.11 (+0.65%) | 17.08 | 16.7969 | 85,353 |
| FCA | 28.935▲ | +0.1214 (+0.42%) | 29.69 | 28.78 | 8,986 |
| FCAL | 49.255▲ | +0.0076 (+0.02%) | 49.30 | 49.20 | 29,900 |
| FCFY | 28.036▲ | +0.008 (+0.03%) | 28.036 | 28.036 | 100 |
| FCHL | 0.2918▲ | +0.0112 (+3.99%) | 0.322 | 0.2801 | 1,550,738 |
| FCPT | 23.43▲ | +0.01 (+0.04%) | 23.52 | 23.325 | 536,025 |
| FDHY | 49.58▲ | +0.07 (+0.14%) | 49.59 | 49.48 | 38,661 |
| FDL | 44.43▲ | +0.01 (+0.02%) | 44.505 | 44.25 | 489,072 |
| FDLS | 36.44▲ | +0.01 (+0.03%) | 36.44 | 36.31 | 20,900 |
| FDNI | 34.39▲ | +0.115 (+0.34%) | 34.50 | 34.35 | 2,874 |
| FDSB | 15.02▲ | +0.33 (+2.25%) | 15.12 | 14.73 | 59,675 |
| FDUS | 19.44▲ | +0.41 (+2.15%) | 19.46 | 19.04 | 377,191 |
| FEBO | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 26,543 |
| FENC | 8.09▲ | +0.42 (+5.48%) | 8.10 | 7.59 | 156,777 |
| FERG | 228.69▲ | +0.16 (+0.07%) | 228.82 | 227.45 | 353,130 |
| FF | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.19 | 150,759 |
| FFOX | 28.38▲ | +0.035 (+0.12%) | 28.387 | 28.31 | 1,500 |
| FFTY | 36.41▲ | +0.20 (+0.55%) | 36.50 | 36.15 | 138,181 |
| FGEN | 8.90▲ | +0.315 (+3.67%) | 9.00 | 8.36 | 28,660 |
| FGSI | 20.385▲ | +0.005 (+0.02%) | 20.385 | 20.305 | 300 |
| FHLC | 75.05▲ | +0.05 (+0.07%) | 75.07 | 74.73 | 119,654 |
| FICO | 1,753.19▲ | +22.18 (+1.28%) | 1,754.20 | 1,726.01 | 102,580 |
| FIGB | 43.63▲ | +0.005 (+0.01%) | 43.90 | 43.60 | 46,650 |
| FIS | 67.19▲ | +0.02 (+0.03%) | 67.35 | 66.8674 | 1,037,806 |
| FISI | 31.99▲ | +0.09 (+0.28%) | 32.06 | 31.73 | 115,812 |
| FITB | 48.41▲ | +0.19 (+0.39%) | 48.54 | 48.15 | 4,032,343 |
| FIZZ | 32.32▲ | +0.07 (+0.22%) | 32.4599 | 31.81 | 288,517 |
| FLAG | 28.225▲ | +0.045 (+0.16%) | 28.225 | 28.225 | 100 |
| FLCB | 21.66▲ | +0.01 (+0.05%) | 21.68 | 21.6337 | 277,667 |
| FLCH | 24.28▲ | +0.228 (+0.95%) | 24.32 | 24.13 | 89,800 |
| FLGV | 20.55▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 81,300 |
| FLL | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.59 | 207,120 |
| FLNC | 20.21▲ | +0.38 (+1.92%) | 20.585 | 19.11 | 2,538,556 |
| FLO | 10.89▲ | +0.02 (+0.18%) | 10.895 | 10.7416 | 2,017,593 |
| FLUT | 220.65▲ | +0.93 (+0.42%) | 221.65 | 218.97 | 492,511 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FMC | 13.56▲ | +0.23 (+1.73%) | 13.60 | 13.26 | 2,662,200 |
| FMDE | 36.90▲ | +0.01 (+0.03%) | 36.90 | 36.775 | 331,241 |
| FMET | 36.40▲ | +0.014 (+0.04%) | 36.48 | 36.332 | 3,600 |
| FMTM | 32.91▲ | +0.025 (+0.08%) | 32.91 | 32.784 | 1,900 |
| FOF | 13.29▲ | +0.05 (+0.38%) | 13.33 | 13.21 | 82,900 |
| FORR | 7.25▲ | +0.04 (+0.55%) | 7.37 | 7.13 | 132,417 |
| FOUR | 65.23▲ | +0.13 (+0.20%) | 65.82 | 64.3801 | 897,077 |
| FOX | 65.42▲ | +0.48 (+0.74%) | 65.66 | 64.75 | 691,432 |
| FRA | 11.85▲ | +0.12 (+1.02%) | 11.88 | 11.77 | 203,500 |
| FREL | 27.01▲ | +0.02 (+0.07%) | 27.015 | 26.8844 | 176,034 |
| FRI | 27.41▲ | +0.01 (+0.04%) | 27.41 | 27.30 | 12,491 |
| FROG | 66.93▲ | +0.12 (+0.18%) | 66.989 | 65.767 | 491,536 |
| FRPH | 22.75▲ | +0.01 (+0.04%) | 22.86 | 22.64 | 75,666 |
| FRT | 102.35▲ | +0.02 (+0.02%) | 102.42 | 101.465 | 422,367 |