Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXY | 41.46▲ | +1.05 (+2.60%) | 41.62 | 40.45 | 10,912,677 |
| PARR | 35.53▲ | +0.11 (+0.31%) | 36.68 | 35.405 | 779,567 |
| PBOG | 25.3775▲ | +0.256 (+1.02%) | 25.3775 | 25.3775 | 5 |
| PBR | 11.86▲ | +0.27 (+2.33%) | 11.92 | 11.74 | 13,390,300 |
| PBR.A | 11.31▲ | +0.27 (+2.45%) | 11.31 | 11.17 | 5,485,349 |
| PCG | 16.08▲ | +0.09 (+0.56%) | 16.14 | 15.97 | 8,731,885 |
| PCM | 6.10▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 58,100 |
| PDCC | 13.80▲ | +0.06 (+0.44%) | 13.95 | 13.55 | 5,768 |
| PDS | 72.06▲ | +1.44 (+2.04%) | 72.335 | 71.06 | 60,973 |
| PEG | 80.91▲ | +0.22 (+0.27%) | 81.09 | 80.50 | 1,269,100 |
| PEW | 3.09▲ | +0.02 (+0.65%) | 3.175 | 3.06 | 543,200 |
| PFO | 9.48▲ | +0.05 (+0.53%) | 9.49 | 9.44 | 37,300 |
| PGR | 229.97▲ | +1.46 (+0.64%) | 230.4295 | 227.49 | 2,018,067 |
| PGZ | 10.03▲ | +0.10 (+1.01%) | 10.05 | 9.92 | 36,300 |
| PID | 22.11▲ | +0.0146 (+0.07%) | 22.14 | 22.05 | 119,350 |
| PM | 161.95▲ | +0.01 (+0.01%) | 162.38 | 161.18 | 2,821,750 |
| PMBS | 49.995▲ | +0.0249 (+0.05%) | 50.07 | 49.89 | 34,837 |
| POR | 48.09▲ | +0.24 (+0.50%) | 48.19 | 47.77 | 542,200 |
| PR | 14.17▲ | +0.25 (+1.80%) | 14.33 | 14.06 | 6,373,113 |
| PRFD | 51.73▲ | +0.01 (+0.02%) | 52.04 | 51.73 | 22,757 |
| PSCE | 43.2475▲ | +0.1575 (+0.37%) | 43.70 | 43.2475 | 9,729 |
| PSX | 129.56▲ | +0.97 (+0.75%) | 129.757 | 128.66 | 1,134,611 |
| PTEN | 6.08▲ | +0.15 (+2.53%) | 6.1495 | 5.97 | 9,860,272 |
| PTHS | 27.49▲ | +0.29 (+1.07%) | 27.49 | 26.325 | 5,700 |
| PXE | 28.21▲ | +0.25 (+0.89%) | 28.34 | 28.18 | 37,869 |
| PXI | 45.5129▲ | +0.1978 (+0.44%) | 45.69 | 45.48 | 6,280 |
| PXJ | 29.5093▲ | +0.24 (+0.82%) | 29.629 | 29.33 | 2,533 |
| QAT | 18.95▲ | +0.075 (+0.40%) | 18.96 | 18.94 | 4,679 |
| QBTS | 26.25▲ | +0.10 (+0.38%) | 27.49 | 26.02 | 36,329,200 |
| QBY | 19.467▲ | +0.012 (+0.06%) | 19.776 | 19.467 | 3,300 |
| RAIN | 8.13▲ | +0.19 (+2.39%) | 8.19 | 6.89 | 62,900 |
| RAND | 11.70▲ | +0.155 (+1.34%) | 11.85 | 11.22 | 10,444 |
| RAPP | 30.635▲ | +0.385 (+1.27%) | 30.68 | 29.62 | 280,619 |
| REE | 0.801▲ | +0.001 (+0.13%) | 0.9972 | 0.7979 | 403,065 |
| REW | 10.775▲ | +0.0691 (+0.65%) | 10.775 | 10.68 | 31,585 |
| RIFR | 25.926▲ | +0.041 (+0.16%) | 25.938 | 25.922 | 1,700 |
| RJMI | 25.625▲ | +0.005 (+0.02%) | 25.65 | 25.62 | 7,182 |
| RMM | 13.66▲ | +0.06 (+0.44%) | 13.66 | 13.56 | 202,900 |
| RNTY | 49.5298▲ | +0.1848 (+0.37%) | 49.5298 | 49.3864 | 1,082 |
| ROLR | 1.79▲ | +0.19 (+11.87%) | 2.0899 | 1.50 | 133,532 |
| RSMR | 22.0592▲ | +0.0002 (+0.00%) | 22.0592 | 22.02 | 739 |
| RSPC | 40.06▲ | +0.12 (+0.30%) | 40.14 | 40.06 | 25,800 |
| RSPG | 80.22▲ | +0.75 (+0.94%) | 80.43 | 79.95 | 30,900 |
| RSPU | 75.26▲ | +0.23 (+0.31%) | 75.42 | 74.99 | 58,500 |
| RVNU | 24.5778▲ | +0.0078 (+0.03%) | 24.64 | 24.51 | 11,102 |
| RVTY | 97.43▲ | +0.32 (+0.33%) | 97.89 | 96.93 | 605,895 |
| RWR | 99.02▲ | +0.20 (+0.20%) | 99.08 | 98.67 | 151,966 |
| RXD | 9.01▲ | +0.06 (+0.67%) | 9.01 | 8.9498 | 5,571 |
| RYAN | 52.46▲ | +0.62 (+1.20%) | 52.77 | 51.36 | 1,131,126 |
| SACH | 1.05▲ | +0.02 (+1.94%) | 1.13 | 1.035 | 412,973 |
| SAGT | 2.08▲ | +0.034 (+1.66%) | 2.26 | 2.002 | 21,966 |
| SATG | 16.3679▲ | +0.0896 (+0.55%) | 16.61 | 15.74 | 5,216 |
| SATS | 109.20▲ | +0.65 (+0.60%) | 110.87 | 107.99 | 2,382,997 |
| SCI | 78.27▲ | +0.28 (+0.36%) | 78.295 | 77.47 | 316,997 |
| SCL | 47.37▲ | +0.16 (+0.34%) | 47.7699 | 46.753 | 86,494 |
| SCMB | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.7201 | 1,116,443 |
| SCYB | 26.47▲ | +0.04 (+0.15%) | 26.47 | 26.43 | 738,600 |
| SD | 14.74▲ | +0.14 (+0.96%) | 14.99 | 14.69 | 322,600 |
| SEB | 4,468.9902▲ | +77.52 (+1.77%) | 4,482.6802 | 4,376.1201 | 12,100 |
| SEM | 14.95▲ | +0.06 (+0.40%) | 15.00 | 14.74 | 538,391 |
| SEMY | 21.35▲ | +0.1106 (+0.52%) | 21.565 | 21.29 | 107,000 |
| SGRP | 0.785▲ | +0.0088 (+1.13%) | 0.81 | 0.78 | 75,449 |
| SHEH | 53.8663▲ | +0.6669 (+1.25%) | 53.8663 | 53.75 | 300 |
| SHEL | 73.83▲ | +0.71 (+0.97%) | 73.945 | 73.575 | 3,474,253 |
| SHEN | 11.62▲ | +0.09 (+0.78%) | 11.84 | 11.46 | 228,703 |
| SHPD | 17.4098▲ | +0.4095 (+2.41%) | 17.4098 | 17.31 | 2,047 |
| SHYL | 44.975▲ | +0.025 (+0.06%) | 45.00 | 44.93 | 29,350 |
| SIDU | 2.67▲ | +0.10 (+3.89%) | 3.08 | 2.51 | 83,129,026 |
| SIGI | 84.58▲ | +0.04 (+0.05%) | 85.08 | 83.36 | 214,627 |
| SKIL | 8.23▲ | +0.40 (+5.11%) | 8.63 | 7.71 | 302,907 |
| SLB | 38.55▲ | +0.65 (+1.72%) | 38.725 | 38.00 | 7,599,412 |
| SLTY | 34.445▲ | +0.335 (+0.98%) | 34.445 | 34.11 | 50,121 |
| SM | 18.78▲ | +0.04 (+0.21%) | 19.155 | 18.78 | 1,776,224 |
| SMC | 26.99▲ | +0.06 (+0.22%) | 27.15 | 26.7796 | 14,932 |
| SMCZ | 56.6939▲ | +0.3099 (+0.55%) | 56.7339 | 54.29 | 21,255 |
| SMMU | 50.565▲ | +0.005 (+0.01%) | 50.5785 | 50.53 | 108,327 |
| SNAG | 17.1948▲ | +0.7781 (+4.74%) | 17.26 | 16.51 | 248 |
| SNDA | 32.36▲ | +0.07 (+0.22%) | 32.54 | 31.4256 | 44,221 |
| SOC | 8.75▲ | +0.02 (+0.23%) | 9.30 | 8.355 | 8,176,660 |
| SOCL | 55.54▲ | +0.205 (+0.37%) | 55.64 | 55.3801 | 60,360 |
| SPLV | 71.95▲ | +0.01 (+0.01%) | 72.0468 | 71.79 | 2,151,174 |
| SPMC | 13.54▲ | +0.07 (+0.52%) | 13.60 | 13.41 | 32,762 |
| SPOK | 13.27▲ | +0.19 (+1.45%) | 13.3599 | 13.06 | 165,341 |
| SPT | 11.40▲ | +0.14 (+1.24%) | 11.63 | 11.0601 | 740,606 |
| SPWH | 1.41▲ | +0.04 (+2.92%) | 1.43 | 1.35 | 447,083 |
| SRAD | 24.17▲ | +0.76 (+3.25%) | 24.17 | 23.54 | 1,743,441 |
| SRE | 89.09▲ | +0.18 (+0.20%) | 89.17 | 88.49 | 1,642,407 |
| SSG | 30.08▲ | +0.13 (+0.43%) | 30.0868 | 29.7201 | 31,822 |
| SSL | 6.55▲ | +0.11 (+1.71%) | 6.59 | 6.385 | 1,178,470 |
| STSM | 17.1738▲ | +0.1078 (+0.63%) | 17.1738 | 16.83 | 4,023 |
| STUB | 13.92▲ | +0.54 (+4.04%) | 13.97 | 13.2904 | 2,246,413 |
| SU | 44.50▲ | +0.77 (+1.76%) | 44.67 | 43.90 | 2,329,001 |
| SUB | 106.69▲ | +0.06 (+0.06%) | 106.695 | 106.60 | 600,369 |
| SUI | 125.47▲ | +0.65 (+0.52%) | 125.69 | 124.50 | 487,200 |
| SWVL | 1.903▲ | +0.013 (+0.69%) | 2.05 | 1.81 | 14,440 |
| SYM | 60.27▲ | +0.45 (+0.75%) | 61.77 | 59.70 | 1,515,100 |
| T | 24.81▲ | +0.04 (+0.16%) | 24.86 | 24.73 | 14,653,182 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 501,434 |
| TALO | 11.20▲ | +0.11 (+0.99%) | 11.313 | 11.17 | 1,225,500 |
| TARS | 82.33▲ | +0.36 (+0.44%) | 83.27 | 79.84 | 1,527,102 |