Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 45.3887▲ | +0.0587 (+0.13%) | 45.42 | 45.262 | 3,409 |
| HKIT | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.07 | 14,416 |
| HLN | 9.95▲ | +0.13 (+1.32%) | 10.03 | 9.87 | 7,296,761 |
| HLX | 7.35▲ | +0.18 (+2.51%) | 7.47 | 7.24 | 1,566,021 |
| HNNA | 10.285▲ | +0.575 (+5.92%) | 10.285 | 9.75 | 28,917 |
| HOLX | 75.16▲ | +0.29 (+0.39%) | 75.17 | 74.90 | 3,490,689 |
| HOMZ | 48.464▲ | +0.0595 (+0.12%) | 48.70 | 48.22 | 2,000 |
| HP | 32.27▲ | +1.00 (+3.20%) | 32.97 | 31.52 | 1,535,500 |
| HPK | 4.94▲ | +0.26 (+5.56%) | 5.095 | 4.73 | 722,267 |
| HRL | 24.49▲ | +0.99 (+4.21%) | 24.50 | 23.50 | 6,344,795 |
| HRZN | 6.73▲ | +0.07 (+1.05%) | 6.73 | 6.625 | 1,202,729 |
| HSHP | 9.00▲ | +0.09 (+1.01%) | 9.07 | 8.93 | 188,763 |
| HTBK | 12.45▲ | +0.09 (+0.73%) | 12.50 | 12.22 | 524,568 |
| HTD | 24.02▲ | +0.08 (+0.33%) | 24.14 | 23.87 | 59,000 |
| HTFL | 34.98▲ | +2.91 (+9.07%) | 35.09 | 31.09 | 1,064,700 |
| HTH | 35.12▲ | +0.10 (+0.29%) | 35.19 | 34.73 | 207,000 |
| HTRB | 34.32▲ | +0.06 (+0.18%) | 34.33 | 34.273 | 209,100 |
| HUDI | 1.27▲ | +0.08 (+6.72%) | 1.27 | 1.2101 | 13,519 |
| HUIZ | 2.26▲ | +0.05 (+2.26%) | 2.39 | 2.26 | 3,431 |
| HURA | 0.7568▲ | +0.0293 (+4.03%) | 0.7602 | 0.72 | 339,127 |
| HVMC | 10.03▲ | +0.01 (+0.10%) | 10.045 | 10.015 | 214,200 |
| HYBB | 47.2901▲ | +0.0198 (+0.04%) | 47.2901 | 47.22 | 1,072,012 |
| HYGV | 40.99▲ | +0.01 (+0.02%) | 40.99 | 40.91 | 93,000 |
| HYS | 95.35▲ | +0.03 (+0.03%) | 95.35 | 95.15 | 106,405 |
| HYTR | 21.8261▲ | +0.0047 (+0.02%) | 21.8359 | 21.80 | 65,653 |
| IBCA | 26.06▲ | +0.04 (+0.15%) | 26.07 | 26.0135 | 98,099 |
| IBDS | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.29 | 651,800 |
| IBDV | 22.12▲ | +0.03 (+0.14%) | 22.18 | 22.10 | 823,900 |
| IBDW | 21.20▲ | +0.02 (+0.09%) | 21.22 | 21.175 | 674,800 |
| IBDX | 25.62▲ | +0.03 (+0.12%) | 25.64 | 25.581 | 329,800 |
| IBDY | 26.22▲ | +0.04 (+0.15%) | 26.2468 | 26.20 | 209,210 |
| IBDZ | 26.51▲ | +0.055 (+0.21%) | 26.5199 | 26.46 | 201,812 |
| IBGA | 24.9884▲ | +0.1071 (+0.43%) | 25.0201 | 24.92 | 5,544 |
| IBGB | 24.9294▲ | +0.1119 (+0.45%) | 24.9294 | 24.86 | 410 |
| IBGK | 23.8504▲ | +0.1323 (+0.56%) | 23.87 | 23.8504 | 316 |
| IBGL | 24.5051▲ | +0.1293 (+0.53%) | 24.5106 | 24.5051 | 320 |
| IBIC | 25.595▲ | +0.0103 (+0.04%) | 25.60 | 25.5702 | 21,444 |
| IBIK | 25.765▲ | +0.0475 (+0.18%) | 25.7983 | 25.765 | 4,210 |
| IBIL | 25.5501▲ | +0.0501 (+0.20%) | 25.58 | 25.55 | 1,902 |
| IBTI | 22.3846▲ | +0.0146 (+0.07%) | 22.39 | 22.37 | 477,659 |
| IBTL | 20.565▲ | +0.03 (+0.15%) | 20.58 | 20.545 | 140,800 |
| IBTM | 23.135▲ | +0.04 (+0.17%) | 23.157 | 23.10 | 95,400 |
| IBTO | 24.625▲ | +0.0462 (+0.19%) | 24.65 | 24.60 | 44,057 |
| IBTP | 25.905▲ | +0.06 (+0.23%) | 25.9268 | 25.8645 | 33,670 |
| IBTQ | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.56 | 17,513 |
| ICL | 5.51▲ | +0.10 (+1.85%) | 5.53 | 5.38 | 2,712,925 |
| ICLR | 184.77▲ | +1.48 (+0.81%) | 185.99 | 183.215 | 785,086 |
| ICRC | 31.444▲ | +0.385 (+1.24%) | 31.47 | 30.67 | 1,500 |
| IDNA | 28.55▲ | +0.68 (+2.44%) | 28.59 | 28.14 | 16,500 |
| IDX | 17.03▲ | +0.17 (+1.01%) | 17.05 | 16.95 | 16,496 |
| IEF | 96.50▲ | +0.20 (+0.21%) | 96.5958 | 96.37 | 7,331,256 |
| IEI | 119.52▲ | +0.11 (+0.09%) | 119.60 | 119.445 | 1,082,314 |
| IEZ | 23.73▲ | +0.41 (+1.76%) | 23.94 | 23.47 | 316,810 |
| IFEB | 30.399▲ | +0.001 (+0.00%) | 30.399 | 30.35 | 500 |
| IFF | 70.18▲ | +0.57 (+0.82%) | 70.72 | 69.68 | 1,667,033 |
| IGCB | 46.617▲ | +0.09 (+0.19%) | 46.617 | 46.617 | 100 |
| IGD | 5.77▲ | +0.02 (+0.35%) | 5.77 | 5.73 | 350,600 |
| IGI | 16.48▲ | +0.02 (+0.12%) | 16.51 | 16.41 | 28,300 |
| IGIB | 54.11▲ | +0.09 (+0.17%) | 54.13 | 54.04 | 2,604,235 |
| IGLB | 51.09▲ | +0.24 (+0.47%) | 51.09 | 50.885 | 1,021,850 |
| IGSB | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.96 | 7,362,563 |
| IHYF | 22.785▲ | +0.0144 (+0.06%) | 22.79 | 22.76 | 5,550 |
| IIGD | 24.885▲ | +0.015 (+0.06%) | 24.89 | 24.87 | 3,300 |
| ILS | 19.98▲ | +0.0025 (+0.01%) | 20.04 | 19.89 | 61,734 |
| ILTB | 50.21▲ | +0.2401 (+0.48%) | 50.25 | 50.03 | 30,973 |
| IMAR | 30.114▲ | +0.006 (+0.02%) | 30.114 | 30.06 | 800 |
| IMAX | 35.07▲ | +0.61 (+1.77%) | 35.44 | 34.26 | 1,603,300 |
| IMCC | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.263 | 67,099 |
| IMCV | 85.44▲ | +0.49 (+0.58%) | 85.60 | 85.08 | 29,800 |
| IMMX | 4.96▲ | +0.44 (+9.73%) | 5.02 | 4.40 | 722,089 |
| IMTB | 44.40▲ | +0.07 (+0.16%) | 44.50 | 44.1001 | 14,224 |
| IMTX | 9.83▲ | +0.45 (+4.80%) | 9.94 | 9.34 | 377,483 |
| IMVT | 27.35▲ | +1.17 (+4.47%) | 27.37 | 25.70 | 1,805,107 |
| INDI | 4.25▲ | +0.14 (+3.41%) | 4.40 | 4.07 | 4,755,770 |
| INGN | 6.50▲ | +0.28 (+4.50%) | 6.54 | 6.20 | 254,496 |
| INMB | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.49 | 230,068 |
| INO | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.60 | 1,198,900 |
| INOD | 63.16▲ | +0.46 (+0.73%) | 63.99 | 60.70 | 844,127 |
| INTC | 48.72▲ | +1.43 (+3.02%) | 49.00 | 47.42 | 148,225,796 |
| INTS | 0.425▲ | +0.0071 (+1.70%) | 0.435 | 0.4101 | 1,766,463 |
| INTW | 73.06▲ | +4.17 (+6.05%) | 73.809 | 69.367 | 1,281,500 |
| INVA | 19.74▲ | +0.23 (+1.18%) | 19.84 | 19.44 | 581,585 |
| INVG | 25.8378▲ | +0.0601 (+0.23%) | 25.84 | 25.831 | 2,594 |
| IOBT | 0.536▲ | +0.019 (+3.68%) | 0.55 | 0.5165 | 521,110 |
| IP | 42.84▲ | +0.28 (+0.66%) | 43.49 | 42.32 | 5,017,113 |
| IPGP | 77.54▲ | +0.77 (+1.00%) | 78.90 | 76.31 | 276,771 |
| IRMD | 101.53▲ | +2.28 (+2.30%) | 102.28 | 97.64 | 88,143 |
| IRVH | 20.345▲ | +0.015 (+0.07%) | 20.345 | 20.345 | 100 |
| ISMD | 41.26▲ | +0.22 (+0.54%) | 41.275 | 40.9112 | 23,643 |
| ITW | 258.89▲ | +2.13 (+0.83%) | 260.97 | 256.64 | 1,676,134 |
| IUSB | 46.76▲ | +0.07 (+0.15%) | 46.80 | 46.53 | 3,096,615 |
| IVDA | 0.985▲ | +0.017 (+1.76%) | 1.034 | 0.96 | 70,929 |
| IVOL | 19.00▲ | +0.04 (+0.21%) | 19.05 | 18.99 | 265,200 |
| IXC | 44.45▲ | +0.93 (+2.14%) | 44.90 | 43.68 | 441,867 |
| IYE | 50.84▲ | +1.07 (+2.15%) | 51.4557 | 50.01 | 3,426,173 |
| JBGS | 17.33▲ | +0.01 (+0.06%) | 17.417 | 17.07 | 325,600 |
| JBND | 54.25▲ | +0.08 (+0.15%) | 54.306 | 54.2101 | 565,675 |
| JDZG | 1.28▲ | +0.08 (+6.67%) | 1.65 | 0.96 | 644,661 |
| JHCB | 21.62▲ | +0.04 (+0.19%) | 21.635 | 21.585 | 7,800 |
| JHCR | 25.525▲ | +0.05 (+0.20%) | 25.525 | 25.525 | 100 |