Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLY | 35.95▲ | +0.07 (+0.20%) | 36.33 | 35.835 | 95,455 |
| RMM | 13.44▲ | +0.02 (+0.15%) | 13.49 | 13.43 | 43,999 |
| RPAY | 3.12▲ | +0.06 (+1.96%) | 3.33 | 3.06 | 952,498 |
| RSVR | 9.50▲ | +0.22 (+2.37%) | 9.60 | 9.24 | 108,508 |
| RUSHB | 63.73▲ | +0.28 (+0.44%) | 64.03 | 62.57 | 123,178 |
| RYZ | 22.09▲ | +0.82 (+3.86%) | 22.31 | 21.20 | 300,298 |
| RZLV | 2.52▲ | +0.13 (+5.44%) | 2.89 | 2.4101 | 67,771,558 |
| SBC | 4.09▲ | +0.13 (+3.28%) | 4.09 | 3.88 | 42,130 |
| SCHJ | 24.662▲ | +0.042 (+0.17%) | 24.69 | 24.66 | 88,436 |
| SCHO | 24.25▲ | +0.04 (+0.17%) | 24.27 | 24.24 | 3,280,324 |
| SCHR | 24.86▲ | +0.10 (+0.40%) | 24.89 | 24.8407 | 3,666,301 |
| SCHZ | 23.16▲ | +0.11 (+0.48%) | 23.20 | 23.1106 | 1,863,927 |
| SCIO | 20.61▲ | +0.09 (+0.44%) | 20.62 | 20.58 | 2,256,552 |
| SCMB | 25.42▲ | +0.06 (+0.24%) | 25.4295 | 25.38 | 732,738 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.20 | 25.1701 | 114,316 |
| SDFI | 35.5422▲ | +0.0776 (+0.22%) | 35.56 | 35.5402 | 10,262 |
| SECR | 25.6715▲ | +0.123 (+0.48%) | 25.7199 | 25.65 | 8,971 |
| SGDJ | 80.28▲ | +0.13 (+0.16%) | 81.785 | 79.22 | 68,461 |
| SGLY | 0.413▲ | +0.023 (+5.90%) | 0.4396 | 0.3834 | 107,375 |
| SGML | 11.92▲ | +1.46 (+13.96%) | 14.78 | 11.51 | 20,358,195 |
| SHY | 82.50▲ | +0.11 (+0.13%) | 82.54 | 82.47 | 5,461,177 |
| SILA | 23.35▲ | +0.09 (+0.39%) | 23.90 | 23.02 | 720,080 |
| SIVR | 66.70▲ | +0.04 (+0.06%) | 67.87 | 66.21 | 1,642,967 |
| SLDR | 50.00▲ | +0.10 (+0.20%) | 50.00 | 49.99 | 259 |
| SLQD | 50.385▲ | +0.0893 (+0.18%) | 50.42 | 50.37 | 397,213 |
| SLV | 63.52▲ | +0.08 (+0.13%) | 64.63 | 63.02 | 29,241,311 |
| SMBS | 25.50▲ | +0.14 (+0.55%) | 25.56 | 25.485 | 969,855 |
| SOBO | 34.26▲ | +0.05 (+0.15%) | 34.89 | 34.12 | 2,673,343 |
| SONM | 3.92▲ | +0.64 (+19.51%) | 4.27 | 3.30 | 182,906 |
| SPMB | 22.32▲ | +0.14 (+0.63%) | 22.36 | 22.30 | 709,293 |
| SPPP | 14.80▲ | +0.13 (+0.89%) | 14.97 | 14.6503 | 518,181 |
| SPSB | 30.02▲ | +0.04 (+0.13%) | 30.04 | 30.01 | 9,362,020 |
| SPSK | 17.86▲ | +0.06 (+0.34%) | 17.88 | 17.8003 | 414,344 |
| SPTB | 30.24▲ | +0.15 (+0.50%) | 30.245 | 30.205 | 10,256 |
| SPTI | 28.61▲ | +0.14 (+0.49%) | 28.6399 | 28.58 | 1,591,197 |
| SPTS | 29.16▲ | +0.06 (+0.21%) | 29.16 | 29.13 | 1,404,925 |
| SRBK | 17.17▲ | +0.14 (+0.82%) | 17.24 | 16.83 | 24,004 |
| SSAC | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 919 |
| STIP | 103.38▲ | +0.26 (+0.25%) | 103.455 | 103.34 | 939,213 |
| STPZ | 54.0684▲ | +0.1484 (+0.28%) | 54.11 | 54.05 | 36,432 |
| SUB | 106.46▲ | +0.04 (+0.04%) | 106.5196 | 106.42 | 467,250 |
| SUSB | 25.00▲ | +0.06 (+0.24%) | 25.02 | 24.99 | 131,781 |
| SXTP | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.44 | 119,329 |
| TACT | 3.28▲ | +0.01 (+0.31%) | 3.42 | 3.27 | 15,348 |
| TAFL | 24.7571▲ | +0.0877 (+0.36%) | 24.80 | 24.735 | 36,082 |
| TAXF | 49.92▲ | +0.05 (+0.10%) | 49.9328 | 49.835 | 156,574 |
| TAXT | 51.11▲ | +0.03 (+0.06%) | 51.12 | 51.11 | 2,710 |
| TBBB | 34.35▲ | +0.06 (+0.17%) | 35.19 | 34.265 | 458,218 |
| TBUX | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.70 | 160,086 |
| TCI | 35.16▲ | +0.53 (+1.53%) | 35.16 | 34.63 | 2,844 |
| TDAY | 6.80▲ | +0.01 (+0.15%) | 6.96 | 6.655 | 1,554,778 |
| TDTF | 24.09▲ | +0.12 (+0.50%) | 24.13 | 24.09 | 120,082 |
| TDTT | 24.24▲ | +0.065 (+0.27%) | 24.27 | 24.23 | 119,326 |
| TFI | 45.19▲ | +0.09 (+0.20%) | 45.22 | 45.15 | 515,385 |
| TFPM | 32.87▲ | +0.09 (+0.27%) | 33.66 | 32.53 | 722,767 |
| TGS | 34.68▲ | +0.31 (+0.90%) | 35.84 | 34.50 | 511,206 |
| THD | 66.95▲ | +0.82 (+1.24%) | 67.17 | 66.56 | 68,690 |
| TIPA | 100.86▲ | +0.25 (+0.25%) | 100.86 | 100.86 | 100 |
| TIPB | 100.567▲ | +0.477 (+0.48%) | 100.567 | 100.567 | 100 |
| TIPX | 19.18▲ | +0.075 (+0.39%) | 19.21 | 19.18 | 150,448 |
| TMET | 29.31▲ | +0.435 (+1.51%) | 29.365 | 29.235 | 5,145 |
| TMNL | 49.514▲ | +0.109 (+0.22%) | 49.60 | 49.514 | 702 |
| TMNS | 49.9347▲ | +0.0397 (+0.08%) | 49.9347 | 49.9347 | 61 |
| TOUR | 0.78▲ | +0.0102 (+1.33%) | 0.822 | 0.7607 | 279,837 |
| TPB | 86.22▲ | +0.85 (+1.00%) | 86.73 | 84.54 | 241,833 |
| TPH | 46.70▲ | +0.01 (+0.02%) | 46.75 | 46.67 | 4,016,185 |
| TR | 42.83▲ | +0.47 (+1.11%) | 43.05 | 42.08 | 88,376 |
| TRNR | 1.30▲ | +0.06 (+4.84%) | 1.38 | 1.27 | 93,257 |
| TROT | 24.77▲ | +0.06 (+0.24%) | 24.77 | 24.77 | 100 |
| TUA | 21.05▲ | +0.19 (+0.91%) | 21.08 | 20.97 | 1,037,661 |
| TWG | 3.67▲ | +0.02 (+0.55%) | 3.72 | 3.63 | 16,312 |
| TXNM | 58.64▲ | +0.30 (+0.51%) | 58.73 | 58.33 | 1,366,074 |
| U | 20.54▲ | +1.09 (+5.60%) | 20.74 | 19.36 | 32,690,323 |
| UBCP | 16.57▲ | +0.07 (+0.42%) | 16.71 | 15.89 | 14,701 |
| UFIV | 48.715▲ | +0.06 (+0.12%) | 48.76 | 48.68 | 7,579 |
| UGE | 18.32▲ | +0.06 (+0.33%) | 18.5514 | 18.32 | 20,548 |
| UGL | 57.16▲ | +0.01 (+0.02%) | 58.66 | 56.6301 | 3,073,414 |
| UHAL | 46.27▲ | +0.58 (+1.27%) | 46.93 | 45.71 | 223,900 |
| ULST | 40.46▲ | +0.02 (+0.05%) | 40.48 | 40.45 | 50,530 |
| UNB | 24.22▲ | +0.97 (+4.17%) | 24.22 | 23.35 | 7,095 |
| UNIT | 8.10▲ | +0.22 (+2.79%) | 8.15 | 7.94 | 2,163,041 |
| USCB | 18.49▲ | +0.14 (+0.76%) | 18.53 | 18.22 | 26,955 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 5,423,713 |
| USG | 35.62▲ | +0.05 (+0.14%) | 35.98 | 35.56 | 17,214 |
| USGO | 11.03▲ | +0.26 (+2.41%) | 11.15 | 10.81 | 52,344 |
| USPH | 74.79▲ | +0.04 (+0.05%) | 75.93 | 74.34 | 119,608 |
| USSH | 50.4891▲ | +0.0841 (+0.17%) | 50.49 | 50.4891 | 588 |
| USTB | 50.54▲ | +0.01 (+0.02%) | 50.61 | 50.535 | 1,121,600 |
| USVN | 47.9726▲ | +0.1183 (+0.25%) | 48.01 | 47.9726 | 276 |
| UYLD | 51.225▲ | +0.025 (+0.05%) | 51.2361 | 51.19 | 205,202 |
| VABS | 24.161▲ | +0.021 (+0.09%) | 24.175 | 24.161 | 419 |
| VALE | 15.10▲ | +0.07 (+0.47%) | 15.466 | 15.04 | 21,135,348 |
| VALG | 19.3265▲ | +0.2136 (+1.12%) | 19.79 | 19.3265 | 648 |
| VATE | 5.50▲ | +0.91 (+19.83%) | 5.58 | 4.82 | 139,307 |
| VCSH | 79.04▲ | +0.15 (+0.19%) | 79.1399 | 79.03 | 6,192,147 |
| VDC | 224.07▲ | +0.89 (+0.40%) | 225.79 | 223.4082 | 159,375 |
| VEL | 18.02▲ | +0.21 (+1.18%) | 18.19 | 17.83 | 115,267 |
| VETZ | 19.90▲ | +0.06 (+0.30%) | 19.925 | 19.89 | 2,132 |
| VGIT | 59.43▲ | +0.26 (+0.44%) | 59.50 | 59.38 | 2,664,465 |
| VGSH | 58.49▲ | +0.08 (+0.14%) | 58.52 | 58.47 | 5,716,359 |