Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTF | 14.38▲ | +0.07 (+0.49%) | 14.46 | 14.0905 | 293,753 |
| OTIS | 91.24▲ | +0.54 (+0.60%) | 91.925 | 90.555 | 1,740,506 |
| PACK | 5.30▲ | +0.02 (+0.38%) | 5.395 | 5.13 | 653,614 |
| PACS | 12.84▲ | +0.38 (+3.05%) | 13.57 | 12.3352 | 752,429 |
| PAMT | 10.24▲ | +0.22 (+2.20%) | 10.24 | 10.00 | 6,441 |
| PATK | 106.47▲ | +1.55 (+1.48%) | 106.92 | 104.29 | 321,750 |
| PAYX | 116.50▲ | +1.36 (+1.18%) | 116.81 | 114.31 | 3,978,731 |
| PBFS | 13.40▲ | +0.27 (+2.06%) | 13.40 | 13.12 | 13,877 |
| PBHC | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.09 | 1,670 |
| PBJ | 43.5256▲ | +0.2484 (+0.57%) | 43.602 | 43.11 | 4,787 |
| PCG | 16.27▲ | +0.11 (+0.68%) | 16.48 | 16.145 | 33,849,735 |
| PESI | 13.16▲ | +0.19 (+1.46%) | 13.43 | 12.77 | 236,348 |
| PETS | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.45 | 111,457 |
| PFFA | 21.43▲ | +0.08 (+0.37%) | 21.4699 | 21.2931 | 446,334 |
| PGNY | 18.88▲ | +0.31 (+1.67%) | 19.12 | 18.5034 | 1,457,518 |
| PHB | 18.475▲ | +0.005 (+0.03%) | 18.49 | 18.45 | 23,535 |
| PHG | 28.07▲ | +0.05 (+0.18%) | 28.45 | 27.86 | 1,050,700 |
| PHI | 19.55▲ | +0.15 (+0.77%) | 19.69 | 19.36 | 133,800 |
| PHO | 72.23▲ | +0.70 (+0.98%) | 72.45 | 71.545 | 36,842 |
| PINE | 14.97▲ | +0.18 (+1.22%) | 15.00 | 14.5101 | 88,043 |
| PKG | 199.12▲ | +1.96 (+0.99%) | 199.60 | 196.17 | 671,111 |
| PLBC | 41.46▲ | +0.60 (+1.47%) | 41.70 | 40.95 | 8,800 |
| PLCE | 7.69▲ | +0.86 (+12.59%) | 8.32 | 6.83 | 1,569,073 |
| PLMR | 116.71▲ | +1.18 (+1.02%) | 117.4899 | 115.56 | 167,273 |
| PLTD | 6.44▲ | +0.09 (+1.42%) | 6.667 | 6.371 | 26,224,400 |
| PLTZ | 6.24▲ | +0.17 (+2.80%) | 6.6597 | 6.1107 | 26,711,399 |
| PLUS | 74.07▲ | +0.765 (+1.04%) | 74.63 | 72.95 | 158,620 |
| PMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.2704 | 84,222 |
| PMNT | 0.4285▲ | +0.0255 (+6.33%) | 0.4287 | 0.399 | 46,202 |
| POWW | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.61 | 317,902 |
| PQJA | 28.505▲ | +0.005 (+0.02%) | 28.505 | 28.505 | 20 |
| PQJL | 28.665▲ | +0.035 (+0.12%) | 28.665 | 28.665 | 0 |
| PRA | 24.03▲ | +0.01 (+0.04%) | 24.035 | 23.91 | 502,725 |
| PRPO | 20.65▲ | +0.58 (+2.89%) | 20.953 | 19.75 | 4,498 |
| PSL | 103.331▲ | +0.1369 (+0.13%) | 103.78 | 103.31 | 677 |
| PSR | 91.2875▲ | +0.0988 (+0.11%) | 91.3005 | 91.2875 | 853 |
| PTGX | 77.88▲ | +1.38 (+1.80%) | 78.12 | 75.55 | 622,953 |
| PUSH | 50.34▲ | +0.0199 (+0.04%) | 50.34 | 50.29 | 1,430 |
| PVBC | 12.805▲ | +0.145 (+1.15%) | 12.82 | 12.70 | 206,465 |
| PWP | 18.86▲ | +0.16 (+0.86%) | 19.305 | 18.47 | 892,055 |
| QQLV | 23.935▲ | +0.0128 (+0.05%) | 24.00 | 23.935 | 1,100 |
| QUAD | 5.66▲ | +0.14 (+2.54%) | 5.66 | 5.47 | 205,700 |
| RA | 13.18▲ | +0.05 (+0.38%) | 13.19 | 13.13 | 135,480 |
| RAAA | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 700 |
| RACE | 406.67▲ | +7.28 (+1.82%) | 409.05 | 403.96 | 741,848 |
| RANI | 2.50▲ | +0.12 (+5.04%) | 2.601 | 2.17 | 13,926,900 |
| RAVI | 75.38▲ | +0.0019 (+0.00%) | 75.40 | 75.37 | 46,769 |
| RAYA | 4.04▲ | +0.26 (+6.88%) | 4.15 | 3.78 | 16,938 |
| RDNW | 4.14▲ | +0.80 (+23.95%) | 4.50 | 3.85 | 132,415 |
| REAX | 3.79▲ | +0.07 (+1.88%) | 3.935 | 3.74 | 2,013,147 |
| REG | 69.42▲ | +0.30 (+0.43%) | 69.84 | 68.72 | 1,784,648 |
| REIT | 26.5345▲ | +0.0385 (+0.15%) | 26.61 | 26.41 | 14,812 |
| RELX | 44.58▲ | +0.28 (+0.63%) | 44.79 | 44.35 | 770,807 |
| RGA | 187.38▲ | +0.73 (+0.39%) | 189.82 | 186.855 | 505,698 |
| RGR | 43.86▲ | +2.16 (+5.18%) | 44.15 | 41.4111 | 192,557 |
| RMMZ | 15.15▲ | +0.065 (+0.43%) | 15.15 | 14.99 | 30,200 |
| RNST | 34.30▲ | +0.46 (+1.36%) | 34.68 | 33.755 | 303,726 |
| ROIV | 20.23▲ | +0.36 (+1.81%) | 20.30 | 19.615 | 9,902,689 |
| RPGL | 1.56▲ | +0.16 (+11.43%) | 1.69 | 1.30 | 294,347 |
| RPRX | 40.42▲ | +2.58 (+6.82%) | 41.00 | 36.027 | 9,459,235 |
| RRBI | 65.69▲ | +0.21 (+0.32%) | 66.30 | 64.90 | 55,635 |
| RSPF | 74.95▲ | +0.3836 (+0.51%) | 75.23 | 74.64 | 5,300 |
| RSPR | 33.749▲ | +0.104 (+0.31%) | 33.83 | 33.541 | 6,600 |
| RSPS | 28.47▲ | +0.09 (+0.32%) | 28.54 | 28.30 | 19,300 |
| RSVR | 7.50▲ | +0.09 (+1.21%) | 7.568 | 7.435 | 48,158 |
| RUNN | 33.001▲ | +0.054 (+0.16%) | 33.17 | 32.88 | 19,700 |
| RWO | 45.25▲ | +0.10 (+0.22%) | 45.35 | 45.085 | 24,726 |
| RWR | 98.99▲ | +0.33 (+0.33%) | 99.32 | 98.47 | 279,453 |
| RYAN | 55.42▲ | +0.39 (+0.71%) | 56.43 | 54.93 | 2,006,605 |
| RYN | 22.08▲ | +0.29 (+1.33%) | 22.20 | 21.73 | 2,038,180 |
| SAFT | 71.93▲ | +1.56 (+2.22%) | 72.10 | 70.765 | 72,328 |
| SAGT | 2.30▲ | +0.02 (+0.88%) | 2.46 | 2.15 | 335,545 |
| SAIC | 92.22▲ | +0.78 (+0.85%) | 92.63 | 90.96 | 355,222 |
| SBFG | 20.60▲ | +0.94 (+4.78%) | 20.63 | 19.451 | 10,939 |
| SCHH | 21.12▲ | +0.04 (+0.19%) | 21.205 | 21.0111 | 9,419,295 |
| SCO | 18.43▲ | +0.30 (+1.65%) | 18.455 | 17.8809 | 1,871,047 |
| SCS | 15.93▲ | +0.06 (+0.38%) | 15.965 | 15.685 | 782,899 |
| SDCP | 25.785▲ | +0.01 (+0.04%) | 25.785 | 25.785 | 3 |
| SFNC | 17.69▲ | +0.19 (+1.09%) | 17.81 | 17.37 | 1,138,832 |
| SHAK | 95.73▲ | +1.29 (+1.37%) | 96.75 | 92.1301 | 1,045,970 |
| SHOO | 37.32▲ | +4.48 (+13.64%) | 37.95 | 33.50 | 4,047,949 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 2,062,868 |
| SIGI | 77.03▲ | +1.65 (+2.19%) | 77.23 | 74.505 | 565,657 |
| SII | 83.98▲ | +2.05 (+2.50%) | 85.19 | 78.79 | 185,200 |
| SITC | 7.47▲ | +0.07 (+0.95%) | 7.48 | 7.37 | 821,152 |
| SIXH | 37.794▲ | +0.0198 (+0.05%) | 37.8468 | 37.725 | 1,416 |
| SIXL | 36.1438▲ | +0.1111 (+0.31%) | 36.1438 | 36.1438 | 22 |
| SKIN | 1.47▲ | +0.09 (+6.52%) | 1.49 | 1.37 | 471,182 |
| SKWD | 46.83▲ | +0.96 (+2.09%) | 46.93 | 45.4395 | 317,646 |
| SLP | 17.43▲ | +0.43 (+2.53%) | 17.57 | 16.41 | 223,975 |
| SLVM | 40.64▲ | +0.74 (+1.85%) | 41.05 | 39.27 | 342,760 |
| SNDA | 29.52▲ | +3.78 (+14.69%) | 29.625 | 26.10 | 180,846 |
| SNSE | 8.87▲ | +0.19 (+2.19%) | 8.87 | 8.60 | 16,610 |
| SOFR | 100.205▲ | +0.0054 (+0.01%) | 100.21 | 100.20 | 1,646 |
| SON | 40.85▲ | +0.78 (+1.95%) | 40.89 | 40.05 | 975,185 |
| SOUL | 10.25▲ | +0.05 (+0.49%) | 10.30 | 10.22 | 301,517 |
| SPHL | 0.578▲ | +0.1167 (+25.30%) | 0.8347 | 0.42 | 9,650,138 |
| SPHR | 73.43▲ | +3.97 (+5.72%) | 74.18 | 69.01 | 1,401,122 |
| SPRB | 120.00▲ | +15.06 (+14.35%) | 121.00 | 101.92 | 88,722 |
| SPRY | 9.05▲ | +0.34 (+3.90%) | 9.20 | 8.52 | 1,821,610 |