Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 29.54▲ | +0.53 (+1.83%) | 29.935 | 28.9601 | 44,237 |
| PKX | 85.32▲ | +3.20 (+3.90%) | 85.56 | 83.64 | 209,108 |
| PLSM | 3.38▲ | +0.01 (+0.30%) | 3.60 | 3.31 | 9,473 |
| PLUG | 3.32▲ | +0.19 (+6.07%) | 3.40 | 3.14 | 66,990,011 |
| PLUL | 23.3786▲ | +2.5536 (+12.26%) | 24.00 | 21.38 | 21,838 |
| PNRG | 233.77▲ | +5.13 (+2.24%) | 236.32 | 224.29 | 41,525 |
| PPEM | 21.9399▲ | +0.4499 (+2.09%) | 22.00 | 21.9399 | 235 |
| PPSI | 4.25▲ | +0.38 (+9.82%) | 4.45 | 4.00 | 622,260 |
| PRDO | 34.75▲ | +0.93 (+2.75%) | 35.02 | 33.725 | 430,559 |
| PRIM | 202.92▲ | +17.37 (+9.36%) | 205.50 | 193.24 | 1,970,089 |
| PRMB | 20.27▲ | +0.18 (+0.90%) | 20.395 | 19.80 | 3,432,119 |
| PRTA | 11.19▲ | +0.40 (+3.71%) | 11.25 | 10.89 | 306,816 |
| PSCE | 64.00▲ | +0.41 (+0.64%) | 64.165 | 63.16 | 59,815 |
| PSIL | 20.3312▲ | +0.0812 (+0.40%) | 20.59 | 20.1009 | 30,441 |
| PSX | 180.26▲ | +1.79 (+1.00%) | 181.41 | 178.08 | 1,683,972 |
| PTEN | 12.41▲ | +0.12 (+0.98%) | 12.615 | 12.00 | 6,963,289 |
| PTH | 51.8753▲ | +0.3041 (+0.59%) | 52.30 | 51.62 | 6,732 |
| PTLE | 6.01▲ | +0.11 (+1.86%) | 6.30 | 5.91 | 5,802 |
| PVLA | 129.47▲ | +1.86 (+1.46%) | 132.47 | 123.91 | 212,302 |
| PXI | 61.9737▲ | +0.1163 (+0.19%) | 62.24 | 61.731 | 17,843 |
| PXJ | 45.5604▲ | +0.0305 (+0.07%) | 46.00 | 45.465 | 38,149 |
| PYPD | 4.50▲ | +0.02 (+0.45%) | 4.61 | 4.475 | 31,720 |
| QBY | 9.48▲ | +0.035 (+0.37%) | 9.48 | 9.405 | 2,220 |
| QCLS | 3.81▲ | +0.02 (+0.53%) | 3.90 | 3.7201 | 210,140 |
| QMOM | 77.73▲ | +1.0181 (+1.33%) | 77.77 | 77.34 | 15,759 |
| QSEA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 1,913 |
| QSR | 81.67▲ | +1.62 (+2.02%) | 81.91 | 79.925 | 3,105,121 |
| QURE | 21.16▲ | +0.48 (+2.32%) | 21.27 | 19.76 | 1,554,160 |
| RAAA | 25.06▲ | +0.01 (+0.04%) | 25.07 | 24.995 | 10,463 |
| RAAX | 42.37▲ | +0.21 (+0.50%) | 42.37 | 42.085 | 157,639 |
| RAVE | 2.82▲ | +0.03 (+1.08%) | 2.94 | 2.77 | 7,696 |
| RAYA | 4.47▲ | +0.35 (+8.50%) | 4.693 | 4.1001 | 132,764 |
| RDN | 35.58▲ | +0.12 (+0.34%) | 35.86 | 35.20 | 1,269,473 |
| RDWR | 27.48▲ | +0.25 (+0.92%) | 27.57 | 27.015 | 149,365 |
| REI | 1.98▲ | +0.04 (+2.06%) | 2.00 | 1.85 | 5,713,291 |
| REMG | 35.53▲ | +0.75 (+2.16%) | 35.65 | 35.16 | 6,597 |
| RES | 7.80▲ | +0.04 (+0.52%) | 7.87 | 7.70 | 1,086,659 |
| RFL | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.25 | 41,675 |
| RGA | 213.46▲ | +2.30 (+1.09%) | 215.455 | 211.84 | 425,393 |
| RGEN | 125.61▲ | +7.40 (+6.26%) | 128.31 | 120.62 | 2,065,504 |
| RGYY | 9.565▲ | +0.075 (+0.79%) | 9.59 | 9.435 | 5,188 |
| RJF | 158.87▲ | +2.06 (+1.31%) | 159.79 | 156.47 | 497,428 |
| RMMZ | 14.94▲ | +0.095 (+0.64%) | 14.94 | 14.8502 | 19,657 |
| ROG | 138.18▲ | +3.18 (+2.36%) | 138.8708 | 133.7525 | 168,246 |
| RPRX | 50.44▲ | +0.24 (+0.48%) | 50.82 | 50.06 | 3,267,686 |
| RRC | 43.04▲ | +0.04 (+0.09%) | 43.40 | 42.39 | 2,024,451 |
| RVER | 30.1794▲ | +0.1805 (+0.60%) | 30.35 | 30.07 | 1,305 |
| SAMG | 13.42▲ | +0.28 (+2.13%) | 13.50 | 13.11 | 28,670 |
| SAMT | 43.895▲ | +0.475 (+1.09%) | 44.05 | 43.7834 | 396,869 |
| SANA | 3.49▲ | +0.08 (+2.35%) | 3.56 | 3.37 | 1,608,276 |
| SARO | 25.10▲ | +0.52 (+2.12%) | 25.11 | 24.54 | 3,999,028 |
| SB | 7.11▲ | +0.40 (+5.96%) | 7.13 | 6.77 | 881,271 |
| SBEV | 0.266▲ | +0.007 (+2.70%) | 0.2794 | 0.2513 | 409,500 |
| SBIO | 55.29▲ | +0.10 (+0.18%) | 56.00 | 54.62 | 19,990 |
| SDCI | 28.82▲ | +0.10 (+0.35%) | 28.86 | 28.73 | 272,331 |
| SDHI | 10.37▲ | +0.015 (+0.14%) | 10.37 | 10.37 | 1,001 |
| SDMF | 25.575▲ | +0.045 (+0.18%) | 25.575 | 25.55 | 8,381 |
| SEB | 5,687.09▲ | +102.7799 (+1.84%) | 5,793.74 | 5,595.05 | 3,862 |
| SEI | 75.68▲ | +1.20 (+1.61%) | 77.52 | 74.67 | 1,893,279 |
| SEMY | 17.30▲ | +0.28 (+1.65%) | 17.31 | 17.13 | 278,255 |
| SENEA | 146.60▲ | +4.82 (+3.40%) | 147.76 | 140.49 | 182,539 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 16,694,076 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 165,773 |
| SHEH | 64.2891▲ | +0.2975 (+0.46%) | 64.43 | 64.2891 | 551 |
| SHEL | 89.71▲ | +0.45 (+0.50%) | 90.09 | 89.16 | 9,644,642 |
| SHFS | 0.8173▲ | +0.0009 (+0.11%) | 0.8195 | 0.7616 | 280,525 |
| SITM | 596.64▲ | +31.96 (+5.66%) | 599.02 | 569.285 | 284,284 |
| SKYE | 0.8772▲ | +0.0072 (+0.83%) | 0.9174 | 0.8601 | 107,674 |
| SLDP | 3.51▲ | +0.05 (+1.45%) | 3.59 | 3.38 | 6,306,214 |
| SLTY | 26.16▲ | +0.0252 (+0.10%) | 26.35 | 26.02 | 23,256 |
| SMMT | 17.54▲ | +0.56 (+3.30%) | 17.765 | 16.55 | 4,485,070 |
| SMSI | 0.893▲ | +0.003 (+0.34%) | 0.925 | 0.862 | 119,359 |
| SMYY | 8.7353▲ | +0.0175 (+0.20%) | 8.78 | 8.7001 | 35,284 |
| SN | 117.41▲ | +2.61 (+2.27%) | 121.28 | 116.29 | 1,956,906 |
| SNDX | 20.10▲ | +0.14 (+0.70%) | 20.15 | 19.445 | 1,560,566 |
| SNEX | 108.06▲ | +2.18 (+2.06%) | 108.77 | 105.915 | 655,657 |
| SOGP | 15.64▲ | +0.235 (+1.53%) | 15.76 | 15.10 | 7,662 |
| SOLS | 83.56▲ | +2.49 (+3.07%) | 84.99 | 82.615 | 2,814,016 |
| SOLV | 69.04▲ | +1.60 (+2.37%) | 69.19 | 67.13 | 1,942,521 |
| SOR | 46.54▲ | +0.08 (+0.17%) | 46.90 | 46.24 | 8,130 |
| SPCK | 22.09▲ | +0.02 (+0.09%) | 22.09 | 21.80 | 2,051 |
| SPOK | 10.87▲ | +0.09 (+0.83%) | 11.0799 | 10.755 | 199,566 |
| SPRX | 44.246▲ | +0.9102 (+2.10%) | 44.53 | 43.61 | 70,434 |
| SQFT | 3.64▲ | +0.05 (+1.39%) | 3.79 | 3.35 | 11,121 |
| SRRK | 47.135▲ | +0.655 (+1.41%) | 47.9555 | 45.54 | 570,049 |
| SSL | 14.29▲ | +0.42 (+3.03%) | 14.361 | 14.08 | 2,416,147 |
| STEP | 55.03▲ | +1.03 (+1.91%) | 55.24 | 53.525 | 570,522 |
| STI | 4.74▲ | +0.10 (+2.16%) | 4.75 | 4.55 | 60,539 |
| STKH | 1.70▲ | +0.01 (+0.59%) | 1.8943 | 1.70 | 7,220 |
| SU | 69.65▲ | +1.09 (+1.59%) | 70.29 | 67.9523 | 3,631,604 |
| SUPN | 49.19▲ | +0.56 (+1.15%) | 50.55 | 48.10 | 1,084,566 |
| SUPV | 8.14▲ | +0.19 (+2.39%) | 8.255 | 7.88 | 805,019 |
| SVAC | 10.41▲ | +0.005 (+0.05%) | 10.44 | 10.41 | 69,340 |
| SXI | 259.64▲ | +8.12 (+3.23%) | 261.49 | 251.50 | 168,200 |
| SXT | 115.73▲ | +1.26 (+1.10%) | 117.255 | 112.5961 | 277,494 |
| TAXE | 51.0913▲ | +0.0051 (+0.01%) | 51.14 | 51.07 | 10,458 |
| TBCH | 12.09▲ | +0.32 (+2.72%) | 12.12 | 11.76 | 127,057 |
| TEVA | 35.86▲ | +0.51 (+1.44%) | 35.965 | 35.0795 | 6,199,910 |
| TEXU | 42.1795▲ | +0.2291 (+0.55%) | 42.42 | 41.34 | 4,626 |
| TEXX | 28.9894▲ | +0.1233 (+0.43%) | 28.9894 | 28.87 | 323 |