Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 21.7851▲ | +0.0051 (+0.02%) | 21.79 | 21.72 | 1,093 |
| SPE | 14.69▲ | +0.08 (+0.55%) | 14.75 | 14.56 | 47,800 |
| SPPL | 4.25▲ | +0.12 (+2.91%) | 4.28 | 4.02 | 1,286 |
| SPRB | 87.11▲ | +4.44 (+5.37%) | 87.70 | 81.30 | 29,423 |
| SRBK | 15.74▲ | +0.04 (+0.25%) | 15.944 | 15.57 | 18,500 |
| SSTK | 19.10▲ | +0.25 (+1.33%) | 19.24 | 18.65 | 148,108 |
| STAK | 0.399▲ | +0.024 (+6.40%) | 0.41 | 0.361 | 43,200 |
| STEW | 18.54▲ | +0.06 (+0.32%) | 18.57 | 18.40 | 65,700 |
| SVC | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.75 | 1,331,579 |
| SY | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.489 | 530,750 |
| SYPR | 2.44▲ | +0.26 (+11.93%) | 2.4948 | 2.17 | 150,916 |
| SZK | 12.85▲ | +0.2083 (+1.65%) | 12.85 | 12.8182 | 1,010 |
| TANH | 1.00▲ | +0.0001 (+0.01%) | 1.01 | 0.8999 | 73,769 |
| TAOP | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 17,349 |
| TATT | 44.66▲ | +0.12 (+0.27%) | 45.28 | 44.00 | 233,500 |
| TBCH | 14.03▲ | +0.02 (+0.14%) | 14.17 | 13.81 | 186,900 |
| TBF | 24.12▲ | +0.23 (+0.96%) | 24.12 | 23.93 | 77,244 |
| TBN | 27.23▲ | +0.70 (+2.64%) | 27.23 | 26.40 | 29,828 |
| TBT | 34.94▲ | +0.62 (+1.81%) | 34.94 | 34.31 | 278,749 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TCPC | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.41 | 1,738,914 |
| TE | 6.68▲ | +0.18 (+2.77%) | 7.14 | 6.46 | 12,513,415 |
| TELA | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.07 | 152,175 |
| TGB | 5.66▲ | +0.01 (+0.18%) | 5.79 | 5.62 | 3,313,500 |
| TLPH | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.06 | 171,306 |
| TMV | 37.16▲ | +0.93 (+2.57%) | 37.18 | 36.24 | 1,964,726 |
| TNMG | 2.73▲ | +0.01 (+0.37%) | 2.864 | 2.59 | 42,400 |
| TSDD | 7.73▲ | +0.16 (+2.11%) | 7.73 | 7.49 | 20,417,177 |
| TSQ | 5.14▲ | +0.10 (+1.98%) | 5.14 | 5.00 | 58,300 |
| TSSI | 7.07▲ | +0.09 (+1.29%) | 7.1699 | 6.8701 | 1,563,969 |
| TTEC | 3.60▲ | +0.06 (+1.69%) | 3.62 | 3.48 | 316,822 |
| TTGT | 5.40▲ | +0.04 (+0.75%) | 5.41 | 5.07 | 460,800 |
| TTT | 66.94▲ | +1.92 (+2.95%) | 66.94 | 65.475 | 3,804 |
| TXG | 16.31▲ | +0.02 (+0.12%) | 16.48 | 16.00 | 1,581,787 |
| TYG | 40.90▲ | +0.21 (+0.52%) | 40.95 | 40.46 | 175,800 |
| TYO | 13.27▲ | +0.18 (+1.38%) | 13.27 | 13.15 | 5,991 |
| UAL | 111.82▲ | +0.30 (+0.27%) | 112.125 | 110.85 | 1,985,883 |
| UG | 6.16▲ | +0.01 (+0.16%) | 6.16 | 6.10 | 11,241 |
| ULY | 2.92▲ | +0.16 (+5.80%) | 3.93 | 2.8304 | 15,231,895 |
| UMAC | 12.74▲ | +0.83 (+6.97%) | 13.157 | 11.82 | 3,420,100 |
| UNB | 23.73▲ | +0.13 (+0.55%) | 23.7499 | 23.5309 | 4,873 |
| UP | 0.656▲ | +0.0324 (+5.20%) | 0.665 | 0.564 | 9,987,400 |
| UTSI | 2.54▲ | +0.06 (+2.42%) | 2.69 | 2.48 | 5,800 |
| VBIX | 1.53▲ | +0.24 (+18.60%) | 1.58 | 1.38 | 204,900 |
| VCIC | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.66 | 2,049 |
| VEL | 20.76▲ | +1.27 (+6.52%) | 21.04 | 19.35 | 365,471 |
| VEXC | 79.675▲ | +0.295 (+0.37%) | 80.00 | 79.48 | 12,200 |
| VGM | 10.37▲ | +0.01 (+0.10%) | 10.44 | 10.36 | 179,800 |
| VIRC | 6.39▲ | +0.01 (+0.16%) | 6.45 | 6.28 | 38,632 |
| VNRX | 0.2556▲ | +0.0048 (+1.91%) | 0.2561 | 0.24 | 1,398,291 |
| VPC | 17.80▲ | +0.08 (+0.45%) | 17.845 | 17.76 | 22,800 |
| VPV | 10.46▲ | +0.02 (+0.19%) | 10.54 | 10.37 | 51,300 |
| VRA | 2.42▲ | +0.22 (+10.00%) | 2.44 | 2.23 | 421,341 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 217,700 |
| VTES | 101.575▲ | +0.054 (+0.05%) | 101.59 | 101.47 | 212,800 |
| VYNE | 0.58▲ | +0.017 (+3.02%) | 0.60 | 0.558 | 1,397,700 |
| WDH | 1.90▲ | +0.01 (+0.53%) | 1.905 | 1.80 | 395,991 |
| WFG | 61.11▲ | +0.21 (+0.34%) | 61.34 | 60.23 | 232,254 |
| WIA | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.25 | 35,100 |
| WSBK | 10.45▲ | +0.15 (+1.46%) | 10.45 | 10.39 | 9,700 |
| WTO | 1.02▲ | +0.387 (+61.14%) | 1.06 | 0.578 | 18,249,000 |
| WVVI | 3.05▲ | +0.01 (+0.33%) | 3.18 | 3.00 | 12,900 |
| WWW | 18.15▲ | +0.12 (+0.67%) | 18.15 | 17.655 | 1,470,396 |
| XBIO | 2.17▲ | +0.09 (+4.33%) | 2.18 | 2.0937 | 18,578 |
| XCNY | 28.098▲ | +0.0955 (+0.34%) | 28.14 | 28.098 | 900 |
| XFLT | 4.80▲ | +0.05 (+1.05%) | 4.83 | 4.722 | 1,048,200 |
| XGN | 6.08▲ | +0.07 (+1.16%) | 6.13 | 5.93 | 1,067,400 |
| XOMA | 26.59▲ | +0.41 (+1.57%) | 26.99 | 25.77 | 832,215 |
| XRAY | 11.43▲ | +0.03 (+0.26%) | 11.49 | 11.31 | 2,398,200 |
| YCS | 50.90▲ | +0.12 (+0.24%) | 51.119 | 50.893 | 21,617 |
| YLD | 19.005▲ | +0.01 (+0.05%) | 19.03 | 18.99 | 98,700 |
| ZENV | 0.963▲ | +0.0095 (+1.00%) | 0.977 | 0.915 | 38,000 |
| ZONE | 0.26▲ | +0.002 (+0.78%) | 0.2679 | 0.2433 | 1,468,905 |