Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCS | 36.7596▲ | +0.0787 (+0.21%) | 36.815 | 36.479 | 4,990 |
| FSFG | 33.98▲ | +0.95 (+2.88%) | 33.98 | 32.90 | 117,623 |
| FSTA | 52.86▲ | +0.68 (+1.30%) | 52.86 | 52.01 | 192,894 |
| FSUN | 39.48▲ | +1.13 (+2.95%) | 39.80 | 38.40 | 208,800 |
| FTA | 90.2109▲ | +0.3736 (+0.42%) | 90.23 | 89.405 | 24,469 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FTLF | 15.90▲ | +0.12 (+0.76%) | 16.08 | 15.50 | 10,327 |
| FTNY | 7.895▲ | +0.003 (+0.04%) | 7.92 | 7.89 | 73,900 |
| FTSD | 91.2328▲ | +0.1028 (+0.11%) | 91.2899 | 91.14 | 20,387 |
| FTXG | 22.357▲ | +0.301 (+1.36%) | 22.357 | 22.025 | 20,100 |
| FTXH | 33.907▲ | +0.0952 (+0.28%) | 33.907 | 33.679 | 6,000 |
| FTXO | 38.621▲ | +0.034 (+0.09%) | 38.71 | 38.26 | 38,300 |
| FULT | 20.65▲ | +0.01 (+0.05%) | 20.755 | 20.31 | 1,718,926 |
| FUSI | 50.555▲ | +0.01 (+0.02%) | 50.555 | 50.30 | 9,000 |
| FVD | 47.88▲ | +0.21 (+0.44%) | 47.89 | 47.37 | 2,343,244 |
| FVR | 16.41▲ | +0.09 (+0.55%) | 16.535 | 15.655 | 183,600 |
| FWRD | 27.88▲ | +0.27 (+0.98%) | 28.35 | 27.09 | 597,251 |
| FXG | 65.26▲ | +0.651 (+1.01%) | 65.28 | 64.37 | 405,641 |
| FXNC | 26.35▲ | +0.59 (+2.29%) | 26.585 | 25.60 | 87,869 |
| GABC | 42.07▲ | +0.52 (+1.25%) | 42.17 | 41.045 | 176,306 |
| GAEM | 26.754▲ | +0.024 (+0.09%) | 26.754 | 26.70 | 3,900 |
| GATX | 181.91▲ | +0.12 (+0.07%) | 182.17 | 179.16 | 498,361 |
| GBF | 105.0399▲ | +0.0069 (+0.01%) | 105.06 | 105.0267 | 684 |
| GBX | 50.42▲ | +0.46 (+0.92%) | 50.60 | 49.35 | 1,013,100 |
| GCAD | 52.21▲ | +0.0303 (+0.06%) | 52.21 | 52.20 | 552 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |
| GCMG | 11.32▲ | +0.01 (+0.09%) | 11.40 | 11.09 | 418,525 |
| GDIV | 17.369▲ | +0.014 (+0.08%) | 17.42 | 17.23 | 9,400 |
| GE | 306.79▲ | +7.93 (+2.65%) | 307.60 | 296.38 | 7,426,300 |
| GH | 114.04▲ | +3.56 (+3.22%) | 114.9715 | 108.74 | 2,021,475 |
| GHC | 1,166.63▲ | +10.17 (+0.88%) | 1,167.85 | 1,140.9932 | 16,558 |
| GIGL | 51.136▲ | +0.005 (+0.01%) | 51.15 | 51.11 | 2,300 |
| GIII | 29.35▲ | +0.57 (+1.98%) | 29.39 | 28.385 | 529,396 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GLSI | 30.07▲ | +0.05 (+0.17%) | 31.09 | 26.51 | 329,513 |
| GLTO | 26.235▲ | +1.135 (+4.52%) | 26.83 | 24.00 | 46,970 |
| GLU | 20.11▲ | +0.01 (+0.05%) | 20.13 | 19.98 | 11,900 |
| GLV | 6.28▲ | +0.04 (+0.64%) | 6.28 | 6.22 | 53,600 |
| GMOV | 28.553▲ | +0.133 (+0.47%) | 28.57 | 28.36 | 9,300 |
| GMRE | 34.54▲ | +0.30 (+0.88%) | 34.60 | 33.79 | 91,400 |
| GNPX | 2.66▲ | +0.20 (+8.13%) | 2.85 | 2.54 | 1,968,163 |
| GOLF | 96.94▲ | +1.25 (+1.31%) | 97.05 | 92.46 | 530,387 |
| GOOD | 11.65▲ | +0.13 (+1.13%) | 11.66 | 11.385 | 554,427 |
| GPAC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 0 |
| GRNT | 5.02▲ | +0.10 (+2.03%) | 5.03 | 4.86 | 685,577 |
| GSBC | 61.38▲ | +0.50 (+0.82%) | 61.74 | 60.25 | 59,185 |
| GSBD | 9.42▲ | +0.02 (+0.21%) | 9.442 | 9.22 | 1,305,100 |
| GSK | 51.60▲ | +0.94 (+1.86%) | 51.69 | 51.06 | 5,488,800 |
| GSKH | 70.745▲ | +1.7654 (+2.56%) | 70.745 | 69.97 | 300 |
| GTN | 4.51▲ | +0.22 (+5.13%) | 4.51 | 4.22 | 1,566,400 |
| GTY | 29.86▲ | +0.60 (+2.05%) | 29.94 | 29.12 | 675,284 |
| GWH | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.65 | 807,100 |
| HAL | 33.52▲ | +0.13 (+0.39%) | 33.88 | 32.82 | 13,557,309 |
| HBAN | 17.48▲ | +0.19 (+1.10%) | 17.64 | 17.12 | 211,994,510 |
| HBCP | 59.69▲ | +0.16 (+0.27%) | 60.39 | 58.815 | 43,838 |
| HBNC | 17.62▲ | +0.13 (+0.74%) | 17.685 | 17.33 | 506,333 |
| HBT | 26.98▲ | +0.06 (+0.22%) | 27.215 | 26.68 | 29,241 |
| HCSG | 18.82▲ | +0.20 (+1.07%) | 19.07 | 18.268 | 1,122,125 |
| HEDJ | 54.35▲ | +0.05 (+0.09%) | 54.44 | 54.05 | 28,867 |
| HEWJ | 55.36▲ | +0.40 (+0.73%) | 55.52 | 55.14 | 13,123 |
| HFSP | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.31 | 7 |
| HFWA | 25.81▲ | +0.33 (+1.30%) | 25.91 | 25.39 | 281,412 |
| HGLB | 8.78▲ | +0.04 (+0.46%) | 8.87 | 8.724 | 51,200 |
| HGV | 45.11▲ | +0.20 (+0.45%) | 45.42 | 43.83 | 898,705 |
| HI | 31.91▲ | +0.02 (+0.06%) | 31.91 | 31.87 | 704,526 |
| HIX | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.22 | 414,300 |
| HLF | 17.24▲ | +0.26 (+1.53%) | 17.60 | 16.68 | 1,216,100 |
| HLX | 7.94▲ | +0.02 (+0.25%) | 8.05 | 7.75 | 2,820,400 |
| HMC | 30.33▲ | +0.04 (+0.13%) | 30.41 | 30.16 | 858,300 |
| HNST | 2.47▲ | +0.03 (+1.23%) | 2.4863 | 2.41 | 1,846,369 |
| HON | 227.52▲ | +0.28 (+0.12%) | 229.59 | 225.50 | 6,719,516 |
| HP | 33.88▲ | +0.18 (+0.53%) | 33.97 | 32.64 | 1,346,934 |
| HPQ | 19.44▲ | +0.05 (+0.26%) | 19.45 | 18.96 | 21,546,187 |
| HQY | 85.67▲ | +2.10 (+2.51%) | 86.485 | 82.40 | 1,160,546 |
| HR | 16.79▲ | +0.08 (+0.48%) | 16.79 | 16.495 | 3,028,158 |
| HRZN | 6.70▲ | +0.01 (+0.15%) | 6.71 | 6.66 | 590,515 |
| HSBH | 94.909▲ | +0.2972 (+0.31%) | 95.02 | 94.59 | 5,000 |
| HSMV | 36.75▲ | +0.068 (+0.19%) | 36.75 | 36.391 | 900 |
| HTB | 43.12▲ | +0.17 (+0.40%) | 43.40 | 42.59 | 77,000 |
| HTBK | 12.73▲ | +0.03 (+0.24%) | 12.82 | 12.65 | 653,681 |
| HTO | 52.04▲ | +0.13 (+0.25%) | 52.27 | 51.12 | 316,100 |
| HWBK | 35.41▲ | +1.41 (+4.15%) | 35.635 | 33.20 | 11,453 |
| HWC | 68.80▲ | +0.02 (+0.03%) | 69.66 | 67.63 | 1,161,978 |
| HY | 33.45▲ | +0.56 (+1.70%) | 33.80 | 32.58 | 189,571 |
| HYFI | 37.91▲ | +0.02 (+0.05%) | 37.929 | 37.81 | 20,100 |
| HYNE | 14.345▲ | +0.095 (+0.67%) | 14.43 | 14.25 | 28,106 |
| HYRM | 23.4999▲ | +0.031 (+0.13%) | 23.4999 | 23.47 | 318 |
| IART | 11.14▲ | +0.05 (+0.45%) | 11.29 | 10.70 | 776,124 |
| IBCP | 35.15▲ | +0.23 (+0.66%) | 35.445 | 34.645 | 163,229 |
| IBDU | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.479 | 619,809 |
| IBDV | 22.145▲ | +0.015 (+0.07%) | 22.20 | 22.12 | 569,600 |
| IBDW | 21.22▲ | +0.03 (+0.14%) | 21.23 | 21.195 | 446,800 |
| IBDY | 26.18▲ | +0.01 (+0.04%) | 26.20 | 26.105 | 134,200 |
| IBG | 3.88▲ | +0.5275 (+15.73%) | 4.28 | 3.37 | 214,549 |
| IBO | 0.49▲ | +0.014 (+2.94%) | 0.498 | 0.45 | 82,700 |
| IBOC | 69.64▲ | +0.38 (+0.55%) | 69.96 | 68.41 | 587,277 |
| IBTJ | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.953 | 192,200 |
| IBTK | 19.855▲ | +0.02 (+0.10%) | 19.86 | 19.84 | 215,874 |
| IBTL | 20.5232▲ | +0.0282 (+0.14%) | 20.5269 | 20.50 | 100,955 |