Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 157,700 |
| MGIC | 27.00▲ | +0.51 (+1.93%) | 27.1699 | 26.76 | 18,412 |
| MGOV | 20.51▲ | +0.068 (+0.33%) | 20.52 | 20.464 | 19,600 |
| MINO | 45.51▲ | +0.06 (+0.13%) | 45.51 | 45.43 | 90,100 |
| MKTN | 25.765▲ | +0.015 (+0.06%) | 25.766 | 25.765 | 400 |
| MLM | 643.14▲ | +4.36 (+0.68%) | 643.3299 | 638.01 | 134,561 |
| MLPD | 25.52▲ | +0.0544 (+0.21%) | 25.54 | 25.47 | 10,700 |
| MMM | 160.34▲ | +0.19 (+0.12%) | 160.6799 | 159.07 | 851,446 |
| MNSB | 21.11▲ | +0.11 (+0.52%) | 21.21 | 21.04 | 6,897 |
| MOO | 72.73▲ | +0.23 (+0.32%) | 72.97 | 72.60 | 33,618 |
| MPU | 1.05▲ | +0.04 (+3.96%) | 1.0727 | 1.01 | 24,138 |
| MRP | 30.09▲ | +0.31 (+1.04%) | 30.265 | 29.87 | 902,391 |
| MRSN | 29.10▲ | +0.10 (+0.34%) | 29.14 | 29.00 | 14,008 |
| MSFL | 27.7454▲ | +0.145 (+0.53%) | 27.84 | 27.45 | 69,527 |
| MSFT | 488.02▲ | +1.17 (+0.24%) | 489.1625 | 484.83 | 5,855,880 |
| MSFU | 42.28▲ | +0.20 (+0.48%) | 42.51 | 41.76 | 363,500 |
| MSOS | 4.75▲ | +0.03 (+0.64%) | 4.86 | 4.62 | 4,011,800 |
| MSOX | 4.53▲ | +0.05 (+1.12%) | 4.75 | 4.30 | 1,564,900 |
| MSTI | 20.70▲ | +0.02 (+0.10%) | 20.71 | 20.70 | 1,900 |
| MTH | 66.56▲ | +0.86 (+1.31%) | 66.71 | 65.8891 | 208,699 |
| MUNA | 99.916▲ | +0.021 (+0.02%) | 99.916 | 99.916 | 100 |
| MUNB | 100.905▲ | +0.05 (+0.05%) | 100.905 | 100.81 | 100 |
| MUND | 102.935▲ | +0.025 (+0.02%) | 102.935 | 102.935 | 100 |
| MUSE | 50.1101▲ | +0.0551 (+0.11%) | 50.1101 | 49.8598 | 350 |
| MUSQ | 28.288▲ | +0.146 (+0.52%) | 28.288 | 28.288 | 100 |
| MUST | 20.69▲ | +0.04 (+0.19%) | 20.72 | 20.61 | 63,557 |
| MVT | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.65 | 14,500 |
| MYCJ | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.91 | 2,982 |
| MYMJ | 24.8252▲ | +0.0002 (+0.00%) | 24.8295 | 24.8252 | 4,950 |
| MYNZ | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.12 | 89,137 |
| MYPS | 0.6779▲ | +0.0332 (+5.15%) | 0.6842 | 0.64 | 127,964 |
| NAII | 3.21▲ | +0.04 (+1.26%) | 3.4599 | 3.1501 | 1,701 |
| NAZ | 11.94▲ | +0.02 (+0.17%) | 11.94 | 11.88 | 6,400 |
| NB | 6.10▲ | +0.18 (+3.04%) | 6.15 | 5.77 | 2,075,448 |
| NCSM | 41.39▲ | +2.07 (+5.26%) | 41.39 | 39.40 | 4,172 |
| NDLS | 0.6511▲ | +0.0201 (+3.19%) | 0.6537 | 0.61 | 208,754 |
| NEXN | 6.66▲ | +0.13 (+1.99%) | 6.70 | 6.53 | 160,731 |
| NFLT | 23.12▲ | +0.065 (+0.28%) | 23.17 | 23.032 | 81,667 |
| NFLX | 93.64▲ | +0.14 (+0.15%) | 93.68 | 92.665 | 12,427,895 |
| NHI | 77.00▲ | +0.41 (+0.54%) | 77.29 | 76.26 | 57,900 |
| NKE | 60.00▲ | +2.66 (+4.64%) | 60.58 | 58.88 | 36,073,300 |
| NL | 5.70▲ | +0.10 (+1.79%) | 5.78 | 5.57 | 10,221 |
| NLR | 128.64▲ | +0.15 (+0.12%) | 128.89 | 127.00 | 288,853 |
| NMRK | 17.69▲ | +0.08 (+0.45%) | 17.75 | 17.54 | 303,555 |
| NNY | 8.69▲ | +0.08 (+0.93%) | 8.71 | 8.64 | 8,600 |
| NOAH | 10.05▲ | +0.11 (+1.11%) | 10.11 | 9.96 | 93,900 |
| NTRB | 4.74▲ | +0.21 (+4.64%) | 4.74 | 4.57 | 5,092 |
| NUAG | 21.215▲ | +0.0581 (+0.27%) | 21.215 | 21.18 | 11,250 |
| NVNI | 3.03▲ | +0.06 (+2.02%) | 3.14 | 2.92 | 42,800 |
| NVOH | 28.08▲ | +0.3973 (+1.44%) | 29.68 | 27.9497 | 16,635 |
| NVOX | 23.34▲ | +0.74 (+3.27%) | 24.35 | 22.93 | 1,437,300 |
| NXST | 203.50▲ | +0.14 (+0.07%) | 206.00 | 203.32 | 117,696 |
| NXUS | 25.068▲ | +0.043 (+0.17%) | 25.068 | 25.068 | 100 |
| NYT | 71.01▲ | +0.30 (+0.42%) | 71.23 | 70.61 | 452,458 |
| OACP | 23.175▲ | +0.075 (+0.32%) | 23.175 | 23.11 | 21,400 |
| OBOR | 26.7288▲ | +0.0198 (+0.07%) | 26.76 | 26.72 | 718 |
| OCS | 20.69▲ | +0.21 (+1.03%) | 20.90 | 20.25 | 24,449 |
| OEC | 5.21▲ | +0.07 (+1.36%) | 5.27 | 5.11 | 329,500 |
| OFLX | 29.315▲ | +0.955 (+3.37%) | 29.90 | 28.51 | 70,513 |
| OHI | 44.27▲ | +0.41 (+0.93%) | 44.365 | 43.915 | 557,538 |
| OKLS | 16.99▲ | +0.27 (+1.61%) | 17.96 | 16.9747 | 168,481 |
| OPBK | 14.46▲ | +0.02 (+0.14%) | 14.52 | 14.355 | 11,664 |
| ORN | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.29 | 53,100 |
| OXLC | 14.25▲ | +0.25 (+1.79%) | 14.29 | 13.98 | 890,900 |
| PAM | 89.32▲ | +0.41 (+0.46%) | 90.14 | 87.24 | 49,900 |
| PAXS | 15.47▲ | +0.05 (+0.32%) | 15.515 | 15.40 | 73,740 |
| PBR.A | 11.33▲ | +0.04 (+0.35%) | 11.34 | 11.23 | 1,889,100 |
| PCH | 40.02▲ | +0.29 (+0.73%) | 40.22 | 39.63 | 330,597 |
| PCLO | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.93 | 500 |
| PCY | 21.80▲ | +0.12 (+0.55%) | 21.80 | 21.70 | 82,728 |
| PDBA | 34.155▲ | +0.115 (+0.34%) | 34.234 | 34.09 | 9,200 |
| PDBC | 13.42▲ | +0.02 (+0.15%) | 13.45 | 13.36 | 2,622,313 |
| PDN | 42.42▲ | +0.16 (+0.38%) | 42.4358 | 42.35 | 15,526 |
| PDS | 69.73▲ | +0.49 (+0.71%) | 70.14 | 68.90 | 51,100 |
| PFIG | 24.30▲ | +0.05 (+0.21%) | 24.31 | 24.2465 | 13,348 |
| PFN | 7.45▲ | +0.02 (+0.27%) | 7.46 | 7.40 | 590,100 |
| PFRL | 49.95▲ | +0.04 (+0.08%) | 49.97 | 49.925 | 21,400 |
| PFX | 46.05▲ | +0.72 (+1.59%) | 46.05 | 46.0476 | 1,019 |
| PG | 144.49▲ | +1.31 (+0.91%) | 144.74 | 142.83 | 3,259,200 |
| PGHY | 19.95▲ | +0.05 (+0.25%) | 19.96 | 19.81 | 29,591 |
| PGP | 8.96▲ | +0.05 (+0.56%) | 8.99 | 8.86 | 71,500 |
| PHB | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.57 | 13,866 |
| PHR | 16.81▲ | +0.03 (+0.18%) | 16.97 | 16.6173 | 327,201 |
| PID | 22.10▲ | +0.11 (+0.50%) | 22.11 | 22.00 | 69,994 |
| PLBY | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.76 | 220,065 |
| PLUS | 89.61▲ | +0.40 (+0.45%) | 90.00 | 88.41 | 75,695 |
| PLYM | 21.90▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 375,700 |
| PMIO | 51.0691▲ | +0.0241 (+0.05%) | 51.07 | 51.045 | 1,064 |
| POM | 0.35▲ | +0.0001 (+0.03%) | 0.369 | 0.33 | 864,400 |
| PPC | 39.89▲ | +0.20 (+0.50%) | 40.12 | 39.68 | 305,447 |
| PRA | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.04 | 136,063 |
| PRFD | 51.77▲ | +0.08 (+0.15%) | 51.8599 | 51.74 | 7,135 |
| PROF | 7.51▲ | +0.11 (+1.49%) | 7.60 | 7.235 | 51,443 |
| PSIL | 17.74▲ | +0.01 (+0.06%) | 18.00 | 17.63 | 7,000 |
| PSNYW | 7.40▲ | +1.00 (+15.63%) | 7.50 | 6.01 | 27,700 |
| PTHL | 0.4725▲ | +0.0225 (+5.00%) | 0.4725 | 0.44 | 16,302 |
| PTLE | 0.1154▲ | +0.0022 (+1.94%) | 0.1154 | 0.105 | 479,758 |
| PWZ | 24.22▲ | +0.06 (+0.25%) | 24.23 | 24.16 | 103,621 |
| PXF | 65.45▲ | +0.14 (+0.21%) | 65.55 | 65.32 | 30,788 |
| PXLW | 6.60▲ | +0.035 (+0.53%) | 6.68 | 6.52 | 43,717 |