Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 234.35▲ | +0.49 (+0.21%) | 235.68 | 229.83 | 6,266,913 |
| XLYI | 25.037▲ | +0.042 (+0.17%) | 25.16 | 24.69 | 700 |
| XMAG | 22.1845▲ | +0.1045 (+0.47%) | 22.36 | 21.90 | 153,248 |
| XME | 108.94▲ | +0.86 (+0.80%) | 110.60 | 104.07 | 4,669,000 |
| XMHQ | 104.80▲ | +1.02 (+0.98%) | 105.22 | 102.92 | 263,300 |
| XMLV | 62.90▲ | +0.65 (+1.04%) | 62.98 | 62.17 | 38,200 |
| XMMO | 135.61▲ | +0.34 (+0.25%) | 136.62 | 133.40 | 268,400 |
| XMVM | 60.94▲ | +1.09 (+1.82%) | 61.10 | 59.35 | 9,500 |
| XOEF | 25.483▲ | +0.153 (+0.60%) | 25.483 | 25.35 | 700 |
| XOM | 112.29▲ | +0.05 (+0.04%) | 112.96 | 110.71 | 11,165,700 |
| XOMO | 11.727▲ | +0.037 (+0.32%) | 11.767 | 11.62 | 11,400 |
| XOMX | 25.701▲ | +0.1024 (+0.40%) | 25.701 | 24.947 | 1,300 |
| XOS | 2.85▲ | +0.07 (+2.52%) | 2.89 | 2.76 | 43,885 |
| XP | 16.04▲ | +0.07 (+0.44%) | 16.20 | 15.609 | 6,823,500 |
| XPER | 6.71▲ | +0.22 (+3.39%) | 6.7891 | 6.38 | 515,855 |
| XRAY | 12.47▲ | +0.26 (+2.13%) | 12.51 | 11.90 | 3,195,700 |
| XRT | 84.95▲ | +1.32 (+1.58%) | 85.44 | 82.78 | 5,711,500 |
| XSD | 339.44▲ | +0.52 (+0.15%) | 346.50 | 330.16 | 84,700 |
| XSLV | 45.76▲ | +0.575 (+1.27%) | 45.87 | 44.90 | 14,800 |
| XSMO | 73.00▲ | +0.94 (+1.30%) | 73.24 | 71.20 | 177,300 |
| XSVM | 56.40▲ | +1.48 (+2.69%) | 56.53 | 54.38 | 27,200 |
| XSW | 200.63▲ | +1.25 (+0.63%) | 200.93 | 195.03 | 35,500 |
| XTIA | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.39 | 887,672 |
| XTL | 151.60▲ | +1.93 (+1.29%) | 152.72 | 146.48 | 9,500 |
| XTN | 84.33▲ | +1.95 (+2.37%) | 84.78 | 81.21 | 4,900 |
| XUDV | 26.2699▲ | +0.2311 (+0.89%) | 26.2776 | 26.2699 | 695 |
| XYF | 13.77▲ | +0.33 (+2.46%) | 13.8599 | 13.08 | 123,480 |
| XYL | 146.57▲ | +0.57 (+0.39%) | 147.48 | 144.00 | 905,100 |
| XYLG | 28.784▲ | +0.024 (+0.08%) | 28.919 | 28.52 | 8,000 |
| XYZ | 76.18▲ | +1.16 (+1.55%) | 77.44 | 71.92 | 5,239,310 |
| XYZG | 23.0355▲ | +0.606 (+2.70%) | 23.77 | 20.85 | 30,301 |
| XYZY | 9.06▲ | +0.13 (+1.46%) | 9.1696 | 8.6103 | 68,573 |
| YALL | 44.9246▲ | +0.1946 (+0.44%) | 45.1302 | 44.27 | 1,181 |
| YETI | 33.97▲ | +1.77 (+5.50%) | 34.54 | 31.88 | 1,982,992 |
| YEXT | 8.38▲ | +0.01 (+0.12%) | 8.425 | 8.285 | 788,655 |
| YLD | 19.18▲ | +0.01 (+0.05%) | 19.2097 | 19.09 | 368,529 |
| YLDE | 54.1654▲ | +0.2166 (+0.40%) | 54.28 | 53.72 | 10,586 |
| YOKE | 27.1284▲ | +0.0684 (+0.25%) | 27.24 | 27.08 | 8,126 |
| YOU | 31.13▲ | +0.61 (+2.00%) | 31.16 | 29.97 | 935,400 |
| YQ | 5.08▲ | +0.09 (+1.80%) | 5.24 | 4.86 | 66,287 |
| YXT | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.0336 | 5,898 |
| Z | 72.31▲ | +2.55 (+3.66%) | 72.87 | 69.20 | 2,250,000 |
| ZAP | 30.85▲ | +0.31 (+1.02%) | 30.94 | 30.277 | 77,300 |
| ZBH | 98.37▲ | +3.28 (+3.45%) | 98.74 | 94.61 | 1,349,552 |
| ZBRA | 288.99▲ | +7.03 (+2.49%) | 291.00 | 277.00 | 510,600 |
| ZD | 37.07▲ | +1.15 (+3.20%) | 37.75 | 35.13 | 644,200 |
| ZDAI | 0.569▲ | +0.0039 (+0.69%) | 0.573 | 0.531 | 41,700 |
| ZEO | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.33 | 181,120 |
| ZETA | 19.21▲ | +0.32 (+1.69%) | 19.56 | 18.10 | 6,242,393 |
| ZEUS | 28.63▲ | +0.71 (+2.54%) | 28.77 | 27.65 | 103,400 |
| ZG | 69.51▲ | +2.54 (+3.79%) | 70.00 | 66.595 | 643,334 |
| ZIG | 36.856▲ | +0.5058 (+1.39%) | 36.92 | 36.16 | 1,000 |
| ZIM | 13.43▲ | +0.71 (+5.58%) | 13.57 | 12.52 | 6,298,100 |
| ZION | 55.27▲ | +1.43 (+2.66%) | 55.81 | 53.32 | 1,411,900 |
| ZIP | 4.41▲ | +0.17 (+4.01%) | 4.51 | 4.1215 | 1,239,797 |
| ZJK | 3.19▲ | +0.11 (+3.57%) | 3.31 | 2.86 | 52,800 |
| ZNB | 2.01▲ | +0.15 (+8.06%) | 2.13 | 1.82 | 2,962,300 |
| ZTOP | 52.205▲ | +0.05 (+0.10%) | 52.205 | 52.205 | 100 |
| ZTS | 143.46▲ | +1.20 (+0.84%) | 143.57 | 141.11 | 2,805,700 |
| ZUMZ | 20.91▲ | +0.40 (+1.95%) | 21.12 | 20.05 | 163,300 |
| ZVIA | 2.41▲ | +0.01 (+0.42%) | 2.45 | 2.3501 | 755,380 |
| ZWS | 46.37▲ | +0.46 (+1.00%) | 46.63 | 45.27 | 666,500 |