Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHM | 28.72▲ | +0.32 (+1.13%) | 28.7767 | 28.45 | 872,120 |
| SCHP | 26.55▲ | +0.02 (+0.08%) | 26.58 | 26.54 | 1,672,500 |
| SCHQ | 30.85▲ | +0.01 (+0.03%) | 30.965 | 30.8001 | 574,522 |
| SCHV | 28.03▲ | +0.20 (+0.72%) | 28.04 | 27.79 | 1,134,300 |
| SCHX | 24.89▲ | +0.17 (+0.69%) | 24.8968 | 24.7198 | 12,523,492 |
| SCHZ | 22.95▲ | +0.02 (+0.09%) | 23.00 | 22.92 | 1,102,838 |
| SCJ | 83.95▲ | +0.5274 (+0.63%) | 84.04 | 83.70 | 30,100 |
| SCL | 57.29▲ | +0.48 (+0.84%) | 57.64 | 56.31 | 96,244 |
| SCPH | 4.86▲ | +0.33 (+7.28%) | 4.89 | 4.51 | 476,323 |
| SCS | 10.31▲ | +0.13 (+1.28%) | 10.435 | 10.20 | 935,023 |
| SCUS | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 35,600 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| SCYB | 26.36▲ | +0.03 (+0.11%) | 26.36 | 26.32 | 530,027 |
| SCZ | 72.71▲ | +0.30 (+0.41%) | 72.79 | 72.35 | 719,800 |
| SDCI | 22.02▲ | +0.13 (+0.59%) | 22.085 | 21.8035 | 87,798 |
| SDEM | 27.358▲ | +0.0676 (+0.25%) | 27.358 | 27.19 | 3,500 |
| SDGR | 21.65▲ | +0.40 (+1.88%) | 22.4999 | 21.4105 | 1,253,603 |
| SDHC | 19.87▲ | +0.08 (+0.40%) | 20.415 | 19.65 | 65,696 |
| SDIV | 23.38▲ | +0.05 (+0.21%) | 23.40 | 23.21 | 180,860 |
| SDOG | 58.16▲ | +0.16 (+0.28%) | 58.20 | 57.85 | 18,500 |
| SDTY | 45.159▲ | +0.007 (+0.02%) | 45.30 | 44.96 | 15,600 |
| SDVY | 36.14▲ | +0.53 (+1.49%) | 36.185 | 35.595 | 1,264,187 |
| SDY | 138.84▲ | +0.98 (+0.71%) | 139.05 | 137.67 | 178,900 |
| SEA | 14.31▲ | +0.0726 (+0.51%) | 14.32 | 14.15 | 9,783 |
| SEE | 31.39▲ | +0.37 (+1.19%) | 31.52 | 30.89 | 1,543,000 |
| SEIC | 93.23▲ | +0.94 (+1.02%) | 93.51 | 92.115 | 778,828 |
| SEIE | 28.883▲ | +0.0467 (+0.16%) | 28.91 | 28.74 | 48,800 |
| SEIS | 25.972▲ | +0.1892 (+0.73%) | 26.02 | 25.872 | 31,100 |
| SEMG | 26.482▲ | +0.112 (+0.42%) | 26.482 | 26.417 | 1,900 |
| SEMR | 9.06▲ | +0.27 (+3.07%) | 9.09 | 8.80 | 664,270 |
| SENEA | 103.54▲ | +1.19 (+1.16%) | 104.31 | 102.32 | 47,618 |
| SEPN | 12.62▲ | +0.63 (+5.25%) | 12.66 | 11.95 | 207,400 |
| SEPT | 32.6048▲ | +0.1328 (+0.41%) | 32.6048 | 32.6048 | 0 |
| SEPW | 30.41▲ | +0.076 (+0.25%) | 30.41 | 30.30 | 4,100 |
| SERA | 3.00▲ | +0.03 (+1.01%) | 3.10 | 2.83 | 132,577 |
| SERV | 12.08▲ | +0.28 (+2.37%) | 12.40 | 11.72 | 9,485,600 |
| SEVN | 11.32▲ | +0.10 (+0.89%) | 11.44 | 11.19 | 68,040 |
| SF | 109.61▲ | +2.06 (+1.92%) | 110.11 | 107.31 | 709,734 |
| SFBS | 82.98▲ | +1.76 (+2.17%) | 83.635 | 81.42 | 259,100 |
| SFD | 23.99▲ | +0.03 (+0.13%) | 24.01 | 23.80 | 406,700 |
| SFHG | 0.947▲ | +0.0171 (+1.84%) | 0.969 | 0.947 | 51,700 |
| SFIX | 4.34▲ | +0.125 (+2.97%) | 4.36 | 4.22 | 2,012,374 |
| SFL | 9.26▲ | +0.33 (+3.70%) | 9.29 | 8.89 | 1,279,700 |
| SFLO | 27.114▲ | +0.355 (+1.33%) | 27.16 | 26.78 | 90,800 |
| SFLR | 34.09▲ | +0.14 (+0.41%) | 34.18 | 34.0201 | 110,399 |
| SFNC | 19.69▲ | +0.20 (+1.03%) | 19.70 | 19.40 | 1,438,099 |
| SFST | 39.72▲ | +0.48 (+1.22%) | 39.90 | 39.20 | 23,670 |
| SFY | 120.625▲ | +0.675 (+0.56%) | 120.759 | 119.86 | 20,600 |
| SFYX | 15.215▲ | +0.16 (+1.06%) | 15.22 | 15.07 | 5,100 |
| SG | 13.59▲ | +0.52 (+3.98%) | 14.19 | 13.2253 | 5,747,444 |
| SGBX | 0.6151▲ | +0.0007 (+0.11%) | 0.62 | 0.5988 | 176,754 |
| SGHT | 3.54▲ | +0.03 (+0.85%) | 3.645 | 3.50 | 82,709 |
| SGI | 72.65▲ | +1.70 (+2.40%) | 72.74 | 70.41 | 2,126,900 |
| SGLC | 34.48▲ | +0.20 (+0.58%) | 34.51 | 34.32 | 20,100 |
| SGLY | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.02 | 46,592 |
| SGMO | 0.4829▲ | +0.0016 (+0.33%) | 0.4934 | 0.47 | 2,825,863 |
| SHBI | 16.69▲ | +0.31 (+1.89%) | 16.78 | 16.435 | 136,509 |
| SHE | 124.999▲ | +0.8831 (+0.71%) | 124.999 | 124.62 | 2,400 |
| SHEN | 14.73▲ | +0.15 (+1.03%) | 14.775 | 14.31 | 456,985 |
| SHIP | 7.03▲ | +0.27 (+3.99%) | 7.17 | 6.8252 | 160,643 |
| SHLD | 61.54▲ | +0.71 (+1.17%) | 61.67 | 60.60 | 1,112,400 |
| SHOO | 26.13▲ | +1.55 (+6.31%) | 26.79 | 25.61 | 2,362,724 |
| SHOP | 126.75▲ | +6.75 (+5.63%) | 127.3399 | 119.67 | 13,207,001 |
| SHOT | 0.4742▲ | +0.0253 (+5.64%) | 0.4899 | 0.44 | 3,665,255 |
| SHPP | 28.5802▲ | +0.3197 (+1.13%) | 28.5802 | 28.5802 | 60 |
| SHUS | 44.348▲ | +0.2875 (+0.65%) | 44.348 | 44.348 | 100 |
| SHW | 339.90▲ | +0.04 (+0.01%) | 341.255 | 337.48 | 1,331,617 |
| SHYG | 42.89▲ | +0.07 (+0.16%) | 42.89 | 42.82 | 1,046,000 |
| SHYL | 45.075▲ | +0.065 (+0.14%) | 45.11 | 44.98 | 17,300 |
| SIEB | 4.04▲ | +0.24 (+6.32%) | 4.06 | 3.77 | 195,773 |
| SIGI | 88.57▲ | +1.25 (+1.43%) | 88.67 | 86.79 | 513,557 |
| SILA | 24.67▲ | +0.28 (+1.15%) | 24.68 | 24.267 | 347,400 |
| SILC | 15.68▲ | +0.205 (+1.32%) | 15.68 | 15.169 | 4,576 |
| SILO | 0.632▲ | +0.0319 (+5.32%) | 0.6488 | 0.5999 | 303,516 |
| SIMO | 73.16▲ | +1.82 (+2.55%) | 73.74 | 71.4644 | 148,092 |
| SIMS | 36.899▲ | +0.481 (+1.32%) | 36.899 | 36.70 | 200 |
| SITC | 11.25▲ | +0.05 (+0.45%) | 11.29 | 11.11 | 1,015,099 |
| SITE | 125.38▲ | +1.63 (+1.32%) | 126.20 | 123.865 | 386,900 |
| SITM | 209.22▲ | +3.57 (+1.74%) | 212.9025 | 205.55 | 156,036 |
| SIVR | 36.35▲ | +0.27 (+0.75%) | 36.3699 | 35.86 | 788,182 |
| SIXA | 48.68▲ | +0.04 (+0.08%) | 48.69 | 48.59 | 22,800 |
| SIXF | 29.97▲ | +0.135 (+0.45%) | 30.0099 | 29.84 | 3,807 |
| SIXH | 38.479▲ | +0.034 (+0.09%) | 38.56 | 38.25 | 16,100 |
| SIXJ | 32.24▲ | +0.075 (+0.23%) | 32.25 | 32.18 | 40,969 |
| SIXL | 36.567▲ | +0.141 (+0.39%) | 36.567 | 36.53 | 5,700 |
| SIXP | 29.5308▲ | +0.0818 (+0.28%) | 29.54 | 29.47 | 4,542 |
| SIXS | 48.178▲ | +0.517 (+1.08%) | 48.178 | 47.66 | 4,800 |
| SIZE | 156.35▲ | +1.31 (+0.84%) | 156.42 | 155.21 | 20,800 |
| SJCP | 24.96▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,200 |
| SJLD | 25.14▲ | +0.015 (+0.06%) | 25.20 | 25.14 | 6,200 |
| SJM | 108.90▲ | +1.30 (+1.21%) | 109.05 | 107.08 | 2,171,798 |
| SJNK | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.32 | 6,067,895 |
| SKIL | 15.43▲ | +0.94 (+6.49%) | 15.6449 | 14.4887 | 41,016 |
| SKK | 0.6363▲ | +0.0178 (+2.88%) | 0.6388 | 0.6191 | 583 |
| SKOR | 48.4572▲ | +0.0422 (+0.09%) | 48.48 | 48.4305 | 32,419 |
| SKT | 31.82▲ | +0.11 (+0.35%) | 32.17 | 31.73 | 1,138,200 |
| SKWD | 54.11▲ | +0.15 (+0.28%) | 54.455 | 53.21 | 289,427 |
| SKY | 64.91▲ | +0.35 (+0.54%) | 65.63 | 64.16 | 754,500 |
| SKYH | 10.36▲ | +0.23 (+2.27%) | 10.44 | 10.11 | 92,106 |
| SKYT | 10.63▲ | +0.40 (+3.91%) | 11.09 | 10.20 | 890,680 |