Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 234.68▲ | +10.69 (+4.77%) | 242.40 | 214.7406 | 48,833,409 |
| SOXQ | 105.29▲ | +1.59 (+1.53%) | 106.39 | 102.245 | 2,537,103 |
| SOXX | 596.25▲ | +9.32 (+1.59%) | 602.69 | 578.53 | 9,057,945 |
| SOXY | 105.154▲ | +2.1072 (+2.04%) | 105.93 | 100.50 | 15,100 |
| SPAM | 38.2848▲ | +0.042 (+0.11%) | 38.555 | 38.05 | 1,364 |
| SPBC | 47.1095▲ | +0.205 (+0.44%) | 47.20 | 46.9901 | 1,853 |
| SPCT | 27.4014▲ | +0.1507 (+0.55%) | 27.44 | 27.325 | 4,292 |
| SPD | 41.275▲ | +0.165 (+0.40%) | 41.2799 | 41.275 | 889 |
| SPDG | 47.167▲ | +0.4344 (+0.93%) | 47.167 | 47.167 | 200 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPDW | 51.01▲ | +0.15 (+0.29%) | 51.215 | 50.53 | 2,462,199 |
| SPEM | 52.11▲ | +0.45 (+0.87%) | 52.215 | 51.71 | 1,599,351 |
| SPEU | 55.72▲ | +0.1005 (+0.18%) | 55.82 | 55.2512 | 28,251 |
| SPFF | 9.57▲ | +0.02 (+0.21%) | 9.61 | 9.53 | 33,101 |
| SPGM | 85.09▲ | +0.55 (+0.65%) | 85.42 | 84.445 | 78,641 |
| SPGP | 120.39▲ | +1.00 (+0.84%) | 120.655 | 119.035 | 64,558 |
| SPHB | 148.73▲ | +2.19 (+1.49%) | 149.63 | 146.27 | 510,729 |
| SPHQ | 87.32▲ | +0.88 (+1.02%) | 87.455 | 86.31 | 3,319,942 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.4299 | 23.38 | 5,226,083 |
| SPIT | 32.9133▲ | +0.0765 (+0.23%) | 33.209 | 32.745 | 8,069 |
| SPKL | 13.16▲ | +0.42 (+3.30%) | 13.9199 | 12.34 | 451,050 |
| SPMD | 66.68▲ | +0.48 (+0.73%) | 66.985 | 66.19 | 1,330,117 |
| SPMO | 152.48▲ | +1.90 (+1.26%) | 153.35 | 150.15 | 2,413,317 |
| SPRB | 51.89▲ | +2.785 (+5.67%) | 53.25 | 49.02 | 80,927 |
| SPRE | 21.50▲ | +0.26 (+1.22%) | 21.57 | 21.40 | 43,958 |
| SPRO | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.70 | 620,734 |
| SPRX | 55.32▲ | +0.82 (+1.50%) | 56.14 | 53.96 | 137,710 |
| SPRY | 9.76▲ | +0.17 (+1.77%) | 10.17 | 9.66 | 1,324,284 |
| SPSK | 18.04▲ | +0.01 (+0.06%) | 18.05 | 18.0074 | 210,589 |
| SPSM | 55.91▲ | +0.55 (+0.99%) | 56.28 | 55.44 | 2,096,298 |
| SPTM | 90.14▲ | +0.46 (+0.51%) | 90.4759 | 89.395 | 776,161 |
| SPTX | 18.00▲ | +0.28 (+1.58%) | 18.50 | 17.51 | 99,615 |
| SPUC | 49.0167▲ | +0.2757 (+0.57%) | 49.0167 | 49.0167 | 230 |
| SPUS | 56.75▲ | +0.23 (+0.41%) | 56.965 | 56.24 | 459,070 |
| SPUT | 28.0462▲ | +0.064 (+0.23%) | 28.0462 | 27.99 | 253 |
| SPUU | 212.34▲ | +2.52 (+1.20%) | 213.64 | 208.49 | 33,198 |
| SPVM | 74.77▲ | +0.82 (+1.11%) | 74.84 | 74.19 | 8,898 |
| SPWO | 33.75▲ | +0.17 (+0.51%) | 33.755 | 33.33 | 69,994 |
| SPXD | 28.5989▲ | +0.1897 (+0.67%) | 28.6499 | 28.45 | 864 |
| SPXE | 79.9001▲ | +0.3961 (+0.50%) | 79.905 | 79.9001 | 329 |
| SPXL | 266.27▲ | +4.05 (+1.54%) | 269.15 | 259.235 | 2,557,496 |
| SPXN | 81.588▲ | +0.2894 (+0.36%) | 81.588 | 81.58 | 200 |
| SPXT | 107.906▲ | +0.575 (+0.54%) | 108.09 | 107.679 | 4,322 |
| SPXV | 81.7079▲ | +0.4598 (+0.57%) | 81.7899 | 80.91 | 4,314 |
| SPXX | 18.20▲ | +0.02 (+0.11%) | 18.335 | 18.04 | 456,619 |
| SPY | 741.75▲ | +3.99 (+0.54%) | 744.44 | 735.05 | 54,782,564 |
| SPYC | 45.2674▲ | +0.211 (+0.47%) | 45.5889 | 45.14 | 11,435 |
| SPYG | 116.90▲ | +0.48 (+0.41%) | 117.53 | 115.71 | 2,687,780 |
| SPYM | 87.06▲ | +0.22 (+0.25%) | 87.39 | 86.30 | 53,039,356 |
| SPYQ | 183.8552▲ | +1.5346 (+0.84%) | 184.53 | 181.56 | 3,678 |
| SPYT | 17.36▲ | +0.07 (+0.40%) | 17.40 | 17.23 | 132,264 |
| SPYV | 61.27▲ | +0.42 (+0.69%) | 61.37 | 60.82 | 2,490,093 |
| SPYX | 60.68▲ | +0.32 (+0.53%) | 60.87 | 60.30 | 114,575 |
| SQLV | 50.5887▲ | +0.2466 (+0.49%) | 50.5887 | 50.40 | 475 |
| SQM | 84.12▲ | +3.68 (+4.57%) | 85.11 | 82.215 | 1,234,155 |
| SQS | 27.279▲ | +0.0177 (+0.06%) | 27.279 | 27.265 | 264 |
| SRHQ | 45.0694▲ | +0.3214 (+0.72%) | 45.13 | 45.0694 | 151 |
| SRI | 7.67▲ | +0.26 (+3.51%) | 7.87 | 7.46 | 155,530 |
| SROI | 36.61▲ | +0.1052 (+0.29%) | 36.6498 | 36.53 | 1,318 |
| SRVR | 33.66▲ | +0.14 (+0.42%) | 33.835 | 33.55 | 44,145 |
| SSCP | 25.4711▲ | +0.1535 (+0.61%) | 25.605 | 25.4711 | 307 |
| SSMG | 27.34▲ | +0.11 (+0.40%) | 27.34 | 27.34 | 100 |
| SSO | 66.51▲ | +0.68 (+1.03%) | 66.99 | 65.32 | 5,863,531 |
| SSPY | 96.734▲ | +0.772 (+0.80%) | 96.734 | 96.734 | 100 |
| SSRM | 27.23▲ | +0.91 (+3.46%) | 27.40 | 26.09 | 2,615,061 |
| SSS | 19.3719▲ | +0.0479 (+0.25%) | 19.3719 | 19.3719 | 46 |
| SSUS | 54.664▲ | +0.334 (+0.61%) | 54.86 | 54.35 | 37,820 |
| SSXU | 35.97▲ | +0.22 (+0.62%) | 36.005 | 35.84 | 3,608 |
| ST | 50.40▲ | +0.55 (+1.10%) | 50.65 | 49.53 | 1,606,693 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| STAX | 25.475▲ | +0.0035 (+0.01%) | 25.51 | 25.459 | 17,202 |
| STBQ | 19.781▲ | +0.1359 (+0.69%) | 19.781 | 19.781 | 300 |
| STCE | 75.88▲ | +0.98 (+1.31%) | 78.01 | 74.63 | 253,189 |
| STEP | 44.39▲ | +1.87 (+4.40%) | 47.055 | 43.71 | 1,028,205 |
| STEW | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.75 | 54,998 |
| STEX | 0.9722▲ | +0.0201 (+2.11%) | 1.03 | 0.9203 | 1,573,886 |
| STHO | 9.22▲ | +0.09 (+0.99%) | 9.22 | 9.135 | 15,194 |
| STK | 51.97▲ | +1.18 (+2.32%) | 52.61 | 51.21 | 83,862 |
| STKE | 1.27▲ | +0.06 (+4.96%) | 1.33 | 1.21 | 164,864 |
| STLD | 282.76▲ | +3.21 (+1.15%) | 285.845 | 279.65 | 787,341 |
| STN | 72.26▲ | +0.24 (+0.33%) | 73.00 | 70.85 | 415,930 |
| STNC | 37.4975▲ | +0.6268 (+1.70%) | 37.4975 | 36.87 | 3,325 |
| STNE | 11.26▲ | +0.01 (+0.09%) | 11.40 | 11.185 | 3,185,093 |
| STOK | 29.82▲ | +0.46 (+1.57%) | 30.52 | 29.30 | 471,294 |
| STRL | 858.99▲ | +20.44 (+2.44%) | 872.9332 | 842.02 | 476,664 |
| STRN | 27.4911▲ | +0.3268 (+1.20%) | 27.59 | 27.4911 | 1,783 |
| STRT | 79.48▲ | +0.69 (+0.88%) | 81.30 | 77.335 | 117,508 |
| STT | 167.63▲ | +2.78 (+1.69%) | 168.285 | 165.42 | 1,792,066 |
| STTK | 4.94▲ | +0.76 (+18.18%) | 5.04 | 4.47 | 1,288,298 |
| STUB | 11.46▲ | +0.84 (+7.91%) | 11.47 | 10.44 | 9,379,994 |
| STX | 931.04▲ | +62.95 (+7.25%) | 946.24 | 868.14 | 3,183,961 |
| STXD | 39.2386▲ | +0.2249 (+0.58%) | 39.3201 | 39.035 | 3,608 |
| STXE | 51.1102▲ | +0.2007 (+0.39%) | 51.2047 | 50.545 | 3,996 |
| STXG | 54.3657▲ | +0.1957 (+0.36%) | 54.385 | 54.065 | 4,429 |
| STXK | 37.7124▲ | +0.2859 (+0.76%) | 37.88 | 37.51 | 3,827 |
| STXS | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.808 | 187,020 |
| STXT | 19.79▲ | +0.0377 (+0.19%) | 19.8097 | 19.69 | 15,585 |
| STXV | 38.2376▲ | +0.3676 (+0.97%) | 38.2999 | 37.99 | 5,126 |
| SUB | 106.44▲ | +0.03 (+0.03%) | 106.465 | 106.38 | 390,791 |
| SUNB | 82.37▲ | +0.93 (+1.14%) | 84.015 | 81.98 | 2,591,939 |