Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 26.5794▲ | +0.1109 (+0.42%) | 26.66 | 26.56 | 4,640 |
| XMAG | 22.55▲ | +0.18 (+0.80%) | 22.61 | 22.42 | 52,900 |
| XMHQ | 104.15▲ | +0.51 (+0.49%) | 104.27 | 103.51 | 220,500 |
| XMMO | 140.19▲ | +2.19 (+1.59%) | 140.34 | 138.16 | 203,800 |
| XMTR | 61.51▲ | +2.23 (+3.76%) | 62.23 | 58.96 | 1,248,900 |
| XNAV | 81.0999▲ | +0.8199 (+1.02%) | 81.0999 | 81.0999 | 21 |
| XNET | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.81 | 2,227,800 |
| XNTK | 279.37▲ | +6.29 (+2.30%) | 280.17 | 275.58 | 32,100 |
| XOEF | 25.92▲ | +0.18 (+0.70%) | 25.98 | 25.915 | 10,700 |
| XOMZ | 22.801▲ | +0.028 (+0.12%) | 22.801 | 22.801 | 100 |
| XOVR | 20.29▲ | +0.37 (+1.86%) | 20.343 | 20.06 | 2,063,700 |
| XP | 16.01▲ | +0.13 (+0.82%) | 16.255 | 15.90 | 5,408,900 |
| XPAY | 53.83▲ | +0.55 (+1.03%) | 53.85 | 53.53 | 20,100 |
| XPEL | 51.00▲ | +0.02 (+0.04%) | 51.77 | 50.42 | 540,000 |
| XPEV | 19.86▲ | +1.26 (+6.77%) | 20.10 | 19.61 | 12,037,700 |
| XPND | 36.321▲ | +0.5677 (+1.59%) | 36.33 | 36.27 | 1,200 |
| XPP | 26.96▲ | +0.69 (+2.63%) | 26.96 | 26.54 | 1,326 |
| XRLX | 47.105▲ | +0.214 (+0.46%) | 47.11 | 46.75 | 900 |
| XRT | 87.51▲ | +0.22 (+0.25%) | 87.56 | 86.89 | 4,797,184 |
| XRTX | 0.60▲ | +0.0094 (+1.59%) | 0.612 | 0.5919 | 23,493 |
| XSD | 327.17▲ | +8.10 (+2.54%) | 328.23 | 321.32 | 35,212 |
| XSMO | 73.90▲ | +0.53 (+0.72%) | 74.15 | 73.40 | 125,700 |
| XSOE | 38.645▲ | +0.435 (+1.14%) | 38.72 | 38.449 | 364,000 |
| XSW | 190.72▲ | +1.55 (+0.82%) | 191.1499 | 190.125 | 9,335 |
| XT | 69.80▲ | +0.74 (+1.07%) | 70.03 | 69.39 | 288,683 |
| XTIA | 1.36▲ | +0.09 (+7.09%) | 1.38 | 1.272 | 1,620,600 |
| XTL | 152.56▲ | +5.77 (+3.93%) | 152.56 | 148.17 | 30,662 |
| XTR | 30.966▲ | +0.186 (+0.60%) | 31.01 | 30.90 | 1,200 |
| XV | 26.81▲ | +0.19 (+0.71%) | 26.81 | 26.65 | 24,200 |
| XXI | 11.44▲ | +0.81 (+7.62%) | 11.44 | 10.42 | 1,528,074 |
| XXV | 26.01▲ | +0.34 (+1.32%) | 26.0275 | 25.86 | 19,012 |
| XYLD | 40.79▲ | +0.26 (+0.64%) | 40.80 | 40.55 | 1,256,100 |
| XYLG | 29.648▲ | +0.208 (+0.71%) | 29.68 | 29.51 | 78,500 |
| XYZ | 65.33▲ | +0.94 (+1.46%) | 65.77 | 64.56 | 9,964,140 |
| XYZG | 15.881▲ | +0.424 (+2.74%) | 15.94 | 15.64 | 4,300 |
| XYZY | 34.151▲ | +0.416 (+1.23%) | 34.20 | 33.60 | 15,800 |
| XZO | 20.72▲ | +1.14 (+5.82%) | 20.72 | 19.58 | 74,087 |
| YALL | 43.81▲ | +0.43 (+0.99%) | 43.81 | 43.6869 | 10,173 |
| YEAR | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 152,800 |
| YETI | 44.57▲ | +0.61 (+1.39%) | 44.59 | 43.655 | 3,335,137 |
| YFYA | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 12,300 |
| YINN | 43.94▲ | +1.20 (+2.81%) | 44.34 | 43.31 | 1,154,637 |
| YLD | 19.095▲ | +0.002 (+0.01%) | 19.11 | 19.06 | 100,500 |
| YLDE | 54.3136▲ | +0.0427 (+0.08%) | 54.48 | 54.17 | 5,661 |
| YMAG | 14.40▲ | +0.10 (+0.70%) | 14.41 | 14.333 | 1,239,200 |
| YMAX | 10.38▲ | +0.14 (+1.37%) | 10.42 | 10.28 | 2,997,100 |
| YNOT | 28.211▲ | +0.4806 (+1.73%) | 28.225 | 28.15 | 2,700 |
| YOKE | 27.312▲ | +0.1777 (+0.65%) | 27.36 | 27.312 | 5,800 |
| YSPY | 18.4274▲ | +0.1974 (+1.08%) | 18.475 | 18.11 | 25,765 |
| YYAI | 1.05▲ | +0.03 (+2.94%) | 1.085 | 0.9905 | 2,119,620 |
| YYY | 11.60▲ | +0.085 (+0.74%) | 11.61 | 11.5301 | 689,363 |
| ZENA | 3.70▲ | +0.33 (+9.79%) | 3.745 | 3.28 | 1,611,500 |
| ZETA | 17.99▲ | +0.12 (+0.67%) | 18.085 | 17.665 | 4,754,087 |
| ZGM | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.49 | 6,106 |
| ZGN | 10.62▲ | +0.25 (+2.41%) | 10.64 | 10.26 | 941,834 |
| ZH | 3.55▲ | +0.08 (+2.31%) | 3.575 | 3.45 | 436,600 |
| ZHDG | 22.907▲ | +0.0287 (+0.13%) | 22.95 | 22.83 | 30,000 |
| ZION | 59.94▲ | +0.38 (+0.64%) | 60.1232 | 59.31 | 2,287,840 |
| ZS | 232.55▲ | +1.46 (+0.63%) | 233.41 | 229.13 | 3,684,900 |
| ZSPC | 0.453▲ | +0.01 (+2.26%) | 0.484 | 0.44 | 367,700 |
| ZUMZ | 28.66▲ | +0.03 (+0.10%) | 28.7771 | 27.78 | 711,212 |
| ZVIA | 2.62▲ | +0.04 (+1.55%) | 2.685 | 2.55 | 3,056,400 |
| ZWS | 47.50▲ | +0.14 (+0.30%) | 47.6649 | 47.05 | 573,028 |
| ZYBT | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.72 | 8,100 |
| ZYME | 27.23▲ | +0.83 (+3.14%) | 27.36 | 26.42 | 925,065 |
| ZYXI | 0.29▲ | +0.01 (+3.57%) | 0.33 | 0.24 | 9,585,200 |