Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDEM | 27.7195▲ | +0.0749 (+0.27%) | 27.82 | 27.48 | 13,932 |
| SDG | 82.3809▲ | +0.0482 (+0.06%) | 82.3809 | 81.65 | 4,694 |
| SDHC | 16.18▲ | +0.43 (+2.73%) | 16.55 | 15.55 | 124,635 |
| SDIV | 23.22▲ | +0.02 (+0.09%) | 23.30 | 23.01 | 289,200 |
| SDOG | 59.55▲ | +0.60 (+1.02%) | 59.67 | 58.54 | 14,200 |
| SDSI | 51.64▲ | +0.045 (+0.09%) | 51.653 | 51.55 | 12,100 |
| SDST | 7.09▲ | +1.95 (+37.94%) | 7.45 | 5.40 | 3,767,092 |
| SDVY | 37.63▲ | +0.59 (+1.59%) | 37.76 | 36.661 | 1,328,100 |
| SDY | 139.57▲ | +1.54 (+1.12%) | 139.88 | 137.56 | 165,400 |
| SEA | 14.071▲ | +0.3009 (+2.19%) | 14.12 | 13.96 | 103,500 |
| SEB | 3,389.22▲ | +19.42 (+0.58%) | 3,428.165 | 3,243.30 | 1,434 |
| SEDG | 37.73▲ | +1.27 (+3.48%) | 38.37 | 34.91 | 2,761,096 |
| SEG | 24.19▲ | +0.10 (+0.42%) | 24.85 | 23.3654 | 99,517 |
| SEI | 52.75▲ | +0.83 (+1.60%) | 53.83 | 49.39 | 3,335,670 |
| SEIC | 83.42▲ | +0.90 (+1.09%) | 84.02 | 81.54 | 788,719 |
| SEIE | 30.1904▲ | +0.1567 (+0.52%) | 30.30 | 29.895 | 63,442 |
| SEIS | 27.8223▲ | +0.3784 (+1.38%) | 27.97 | 27.19 | 21,649 |
| SEMR | 7.18▲ | +0.08 (+1.13%) | 7.27 | 6.91 | 1,611,808 |
| SENEA | 117.42▲ | +3.35 (+2.94%) | 118.605 | 113.40 | 66,863 |
| SEPW | 31.31▲ | +0.001 (+0.00%) | 31.33 | 31.17 | 27,200 |
| SERA | 3.15▲ | +0.08 (+2.61%) | 3.21 | 3.0763 | 55,544 |
| SETM | 29.57▲ | +0.27 (+0.92%) | 30.00 | 27.86 | 619,800 |
| SEVN | 10.25▲ | +0.21 (+2.09%) | 10.295 | 10.00 | 37,653 |
| SF | 111.07▲ | +1.57 (+1.43%) | 111.84 | 108.17 | 405,422 |
| SFBS | 80.96▲ | +2.92 (+3.74%) | 81.55 | 77.54 | 170,700 |
| SFD | 21.49▲ | +0.255 (+1.20%) | 21.55 | 21.10 | 674,826 |
| SFIX | 4.30▲ | +0.08 (+1.90%) | 4.365 | 4.07 | 2,494,292 |
| SFLO | 28.467▲ | +0.1414 (+0.50%) | 28.64 | 27.86 | 46,165 |
| SFM | 111.13▲ | +4.54 (+4.26%) | 111.305 | 108.00 | 3,226,817 |
| SFNC | 19.45▲ | +0.52 (+2.75%) | 19.615 | 18.72 | 988,411 |
| SFST | 43.67▲ | +1.49 (+3.53%) | 43.78 | 42.19 | 14,204 |
| SFYX | 16.077▲ | +0.0813 (+0.51%) | 16.13 | 15.80 | 3,200 |
| SGHT | 3.33▲ | +0.07 (+2.15%) | 3.3388 | 3.215 | 73,043 |
| SGI | 87.35▲ | +2.30 (+2.70%) | 87.65 | 84.20 | 2,307,932 |
| SGMO | 0.6866▲ | +0.0111 (+1.64%) | 0.6915 | 0.633 | 4,550,009 |
| SGN | 1.80▲ | +0.19 (+11.80%) | 1.87 | 1.56 | 396,800 |
| SGRT | 24.31▲ | +0.01 (+0.04%) | 24.62 | 23.721 | 228,400 |
| SGRY | 20.93▲ | +1.14 (+5.76%) | 20.955 | 19.545 | 1,083,235 |
| SHAK | 93.99▲ | +2.59 (+2.83%) | 94.07 | 89.65 | 910,356 |
| SHBI | 16.41▲ | +0.67 (+4.26%) | 16.43 | 15.61 | 155,325 |
| SHC | 15.99▲ | +0.32 (+2.04%) | 16.045 | 15.45 | 1,042,495 |
| SHE | 128.004▲ | +0.421 (+0.33%) | 128.5408 | 126.61 | 2,262 |
| SHFS | 3.74▲ | +0.01 (+0.27%) | 3.86 | 3.54 | 108,202 |
| SHLS | 10.13▲ | +0.88 (+9.51%) | 10.635 | 8.79 | 9,954,602 |
| SHO | 9.08▲ | +0.11 (+1.23%) | 9.11 | 8.82 | 1,301,100 |
| SHOO | 34.96▲ | +0.64 (+1.86%) | 35.38 | 33.1356 | 1,113,278 |
| SHPP | 28.258▲ | +0.1645 (+0.59%) | 28.258 | 28.03 | 108 |
| SHRY | 42.415▲ | +0.3071 (+0.73%) | 42.415 | 42.34 | 300 |
| SHUS | 45.9071▲ | +0.4017 (+0.88%) | 45.9071 | 45.9071 | 0 |
| SHYG | 42.90▲ | +0.06 (+0.14%) | 42.95 | 42.70 | 1,265,300 |
| SHYL | 44.9966▲ | +0.0166 (+0.04%) | 45.039 | 44.83 | 15,693 |
| SIBN | 15.26▲ | +0.32 (+2.14%) | 15.40 | 14.73 | 380,295 |
| SIDU | 1.40▲ | +0.11 (+8.53%) | 1.45 | 1.22 | 2,779,900 |
| SIEB | 3.21▲ | +0.14 (+4.56%) | 3.21 | 3.03 | 37,796 |
| SIFI | 44.44▲ | +0.055 (+0.12%) | 44.44 | 44.32 | 200 |
| SIG | 101.17▲ | +1.37 (+1.37%) | 101.20 | 97.31 | 869,100 |
| SIGI | 84.28▲ | +1.85 (+2.24%) | 84.555 | 82.255 | 499,011 |
| SIHY | 45.915▲ | +0.025 (+0.05%) | 46.135 | 45.71 | 35,500 |
| SII | 85.51▲ | +1.77 (+2.11%) | 86.66 | 82.78 | 166,100 |
| SILA | 23.82▲ | +0.22 (+0.93%) | 23.97 | 23.37 | 286,557 |
| SIMS | 45.875▲ | +1.071 (+2.39%) | 46.22 | 44.395 | 4,200 |
| SIRI | 21.80▲ | +0.35 (+1.63%) | 21.95 | 21.10 | 2,461,800 |
| SITE | 124.05▲ | +4.00 (+3.33%) | 125.31 | 118.93 | 554,474 |
| SIXA | 49.11▲ | +0.31 (+0.64%) | 49.219 | 48.73 | 19,869 |
| SIXD | 28.349▲ | +0.048 (+0.17%) | 28.349 | 28.32 | 800 |
| SIXG | 64.17▲ | +0.04 (+0.06%) | 64.7999 | 62.804 | 44,835 |
| SIXH | 38.4522▲ | +0.2386 (+0.62%) | 38.475 | 38.18 | 16,811 |
| SIXS | 48.9985▲ | +0.6374 (+1.32%) | 48.9985 | 48.92 | 6,286 |
| SIZE | 160.01▲ | +1.58 (+1.00%) | 160.54 | 157.41 | 4,000 |
| SJ | 0.5275▲ | +0.0175 (+3.43%) | 0.542 | 0.5005 | 38,652 |
| SJNK | 25.36▲ | +0.03 (+0.12%) | 25.40 | 25.25 | 3,440,100 |
| SKIN | 1.555▲ | +0.035 (+2.30%) | 1.575 | 1.455 | 876,262 |
| SKT | 32.54▲ | +0.04 (+0.12%) | 32.72 | 32.18 | 919,500 |
| SKY | 68.05▲ | +1.57 (+2.36%) | 68.66 | 65.59 | 598,000 |
| SKYH | 10.63▲ | +0.56 (+5.56%) | 10.70 | 9.82 | 124,840 |
| SKYW | 101.06▲ | +2.91 (+2.96%) | 101.67 | 96.0001 | 230,684 |
| SKYX | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.22 | 509,000 |
| SLAB | 130.79▲ | +1.74 (+1.35%) | 132.00 | 125.14 | 224,856 |
| SLB | 32.57▲ | +0.30 (+0.93%) | 32.76 | 31.69 | 13,013,600 |
| SLDB | 6.23▲ | +0.22 (+3.66%) | 6.28 | 5.81 | 631,212 |
| SLDP | 6.94▲ | +0.64 (+10.16%) | 7.3787 | 5.94 | 25,056,626 |
| SLG | 56.03▲ | +0.56 (+1.01%) | 56.37 | 54.56 | 1,198,742 |
| SLN | 5.84▲ | +0.34 (+6.18%) | 5.85 | 5.44 | 194,039 |
| SLND | 4.52▲ | +0.03 (+0.67%) | 4.55 | 4.349 | 61,700 |
| SLQT | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.85 | 1,140,224 |
| SLRC | 14.49▲ | +0.17 (+1.19%) | 14.56 | 14.24 | 271,486 |
| SLSN | 3.75▲ | +0.16 (+4.46%) | 3.8364 | 3.46 | 22,526 |
| SLX | 74.67▲ | +0.55 (+0.74%) | 75.29 | 72.66 | 16,900 |
| SLYG | 94.08▲ | +1.55 (+1.68%) | 94.50 | 91.49 | 89,300 |
| SLYV | 88.30▲ | +1.50 (+1.73%) | 88.63 | 85.65 | 182,900 |
| SMA | 35.56▲ | +0.32 (+0.91%) | 35.826 | 34.93 | 464,600 |
| SMAP | 24.9527▲ | +0.1971 (+0.80%) | 25.0776 | 24.9527 | 440 |
| SMBC | 51.37▲ | +0.84 (+1.66%) | 51.625 | 49.79 | 78,263 |
| SMBK | 34.68▲ | +0.86 (+2.54%) | 34.985 | 33.90 | 42,631 |
| SMCF | 33.3263▲ | +0.7104 (+2.18%) | 33.3263 | 33.3263 | 50 |
| SMCO | 27.13▲ | +0.3344 (+1.25%) | 27.19 | 26.507 | 1,600 |
| SMDX | 22.47▲ | +0.28 (+1.26%) | 22.56 | 22.07 | 18,986 |
| SMFG | 15.53▲ | +0.21 (+1.37%) | 15.58 | 15.25 | 2,544,000 |
| SMID | 36.67▲ | +1.27 (+3.59%) | 37.8899 | 34.22 | 6,949 |
| SMIG | 29.24▲ | +0.30 (+1.04%) | 29.332 | 28.77 | 64,200 |