Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSC | 61.1881▲ | +1.2681 (+2.12%) | 61.64 | 60.45 | 4,490 |
| BBUC | 27.71▲ | +0.84 (+3.13%) | 28.69 | 26.83 | 73,700 |
| BBW | 37.07▲ | +1.05 (+2.92%) | 37.44 | 36.26 | 207,900 |
| BBWI | 31.74▲ | +1.25 (+4.10%) | 31.915 | 30.77 | 3,140,455 |
| BBY | 69.42▲ | +1.04 (+1.52%) | 70.40 | 68.19 | 2,518,952 |
| BC | 48.08▲ | +2.18 (+4.75%) | 48.47 | 46.12 | 1,105,187 |
| BCAT | 14.76▲ | +0.03 (+0.20%) | 14.87 | 14.75 | 311,146 |
| BCDA | 2.85▲ | +0.20 (+7.55%) | 2.87 | 2.6601 | 80,783 |
| BCLO | 49.35▲ | +0.14 (+0.28%) | 49.41 | 49.30 | 2,764 |
| BCUS | 30.1957▲ | +0.0153 (+0.05%) | 30.36 | 30.1957 | 4,632 |
| BCV | 17.515▲ | +0.205 (+1.18%) | 17.59 | 17.2936 | 12,718 |
| BCYC | 8.18▲ | +0.40 (+5.14%) | 8.27 | 7.51 | 493,992 |
| BDC | 107.27▲ | +2.24 (+2.13%) | 109.07 | 105.845 | 235,319 |
| BDGS | 31.61▲ | +0.04 (+0.13%) | 31.70 | 31.595 | 18,257 |
| BDIV | 19.6718▲ | +0.0358 (+0.18%) | 19.6718 | 19.6718 | 278 |
| BDJ | 8.43▲ | +0.06 (+0.72%) | 8.54 | 8.40 | 483,811 |
| BDRX | 1.41▲ | +0.03 (+2.17%) | 1.4239 | 1.36 | 31,048 |
| BDTX | 1.69▲ | +0.14 (+9.03%) | 1.775 | 1.5321 | 1,140,419 |
| BDVG | 11.4666▲ | +0.0612 (+0.54%) | 11.55 | 11.46 | 10,574 |
| BDX | 167.95▲ | +0.81 (+0.48%) | 170.49 | 166.13 | 3,668,334 |
| BEAM | 17.25▲ | +1.025 (+6.32%) | 17.75 | 15.64 | 3,148,936 |
| BEDZ | 29.32▲ | +0.4511 (+1.56%) | 29.574 | 29.32 | 1,072 |
| BEEM | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.43 | 125,526 |
| BEEZ | 31.2075▲ | +0.3184 (+1.03%) | 31.2075 | 31.2075 | 11 |
| BELT | 29.4693▲ | +0.1593 (+0.54%) | 29.7911 | 29.4693 | 2,045 |
| BENF | 0.331▲ | +0.014 (+4.42%) | 0.3431 | 0.3034 | 252,367 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BFH | 50.47▲ | +1.82 (+3.74%) | 51.435 | 49.31 | 710,858 |
| BFLY | 2.27▲ | +0.09 (+4.13%) | 2.34 | 2.18 | 2,830,324 |
| BFOR | 71.7286▲ | +1.1038 (+1.56%) | 72.11 | 71.34 | 1,731 |
| BGM | 11.2954▲ | +0.3154 (+2.87%) | 11.2954 | 10.9268 | 2,063 |
| BGRO | 32.13▲ | +0.31 (+0.97%) | 32.13 | 32.13 | 80 |
| BGT | 12.06▲ | +0.01 (+0.08%) | 12.13 | 12.00 | 114,511 |
| BH.A | 1,195.00▲ | +12.50 (+1.06%) | 1,222.00 | 1,166.15 | 10,255 |
| BHE | 34.81▲ | +0.15 (+0.43%) | 35.70 | 34.75 | 291,073 |
| BHK | 10.50▲ | +0.02 (+0.19%) | 10.5699 | 10.449 | 110,683 |
| BIIB | 118.39▲ | +1.18 (+1.01%) | 119.81 | 115.28 | 1,853,950 |
| BILL | 47.57▲ | +1.14 (+2.46%) | 48.65 | 46.72 | 3,565,825 |
| BIO | 241.02▲ | +8.47 (+3.64%) | 243.75 | 233.09 | 258,274 |
| BIOA | 4.11▲ | +0.05 (+1.23%) | 4.165 | 3.95 | 127,710 |
| BIRK | 52.47▲ | +0.62 (+1.20%) | 53.35 | 52.0379 | 1,659,540 |
| BITS | 61.70▲ | +3.41 (+5.85%) | 62.0399 | 61.33 | 2,201 |
| BJRI | 38.82▲ | +1.33 (+3.55%) | 39.10 | 37.74 | 498,102 |
| BKCG | 31.3219▲ | +0.2238 (+0.72%) | 31.5715 | 31.32 | 2,378 |
| BKDV | 24.86▲ | +0.18 (+0.73%) | 25.10 | 24.81 | 60,560 |
| BKE | 36.99▲ | +0.94 (+2.61%) | 37.24 | 36.48 | 393,368 |
| BKHY | 47.11▲ | +0.03 (+0.06%) | 47.24 | 47.10 | 47,428 |
| BKIV | 32.7981▲ | +0.4731 (+1.46%) | 32.7981 | 32.7981 | 4 |
| BKLC | 107.93▲ | +0.73 (+0.68%) | 109.0391 | 107.605 | 50,737 |
| BKMC | 96.55▲ | +0.87 (+0.91%) | 97.1984 | 96.01 | 4,316 |
| BKSE | 93.2741▲ | +1.7974 (+1.96%) | 93.988 | 92.26 | 1,696 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BKT | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.6441 | 132,701 |
| BKWO | 33.30▲ | +0.24 (+0.73%) | 33.30 | 33.30 | 2,949 |
| BL | 52.96▲ | +2.29 (+4.52%) | 53.32 | 50.465 | 1,318,978 |
| BLCN | 21.04▲ | +0.85 (+4.21%) | 22.21 | 20.11 | 20,311 |
| BLCO | 11.50▲ | +0.10 (+0.88%) | 11.78 | 11.41 | 653,593 |
| BLCR | 32.10▲ | +0.29 (+0.91%) | 32.10 | 32.10 | 72 |
| BLCV | 32.416▲ | +0.1788 (+0.55%) | 32.6775 | 32.35 | 1,797 |
| BLDE | 2.96▲ | +0.19 (+6.86%) | 2.97 | 2.84 | 507,850 |
| BLES | 38.5632▲ | +0.0532 (+0.14%) | 38.64 | 38.40 | 18,219 |
| BLK | 928.64▲ | +8.28 (+0.90%) | 944.9836 | 927.23 | 626,662 |
| BLKB | 64.15▲ | +1.31 (+2.08%) | 64.23 | 62.825 | 242,624 |
| BLNE | 1.49▲ | +0.05 (+3.47%) | 1.61 | 1.36 | 345,708 |
| BLOK | 43.32▲ | +1.91 (+4.61%) | 43.76 | 42.53 | 1,166,164 |
| BLX | 40.47▲ | +0.62 (+1.56%) | 40.62 | 39.86 | 78,655 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMEA | 1.75▲ | +0.05 (+2.94%) | 1.80 | 1.65 | 552,522 |
| BMEZ | 14.27▲ | +0.03 (+0.21%) | 14.34 | 14.15 | 237,530 |
| BMI | 229.26▲ | +3.39 (+1.50%) | 232.41 | 226.27 | 174,561 |
| BN | 57.61▲ | +1.72 (+3.08%) | 58.18 | 55.30 | 3,458,622 |
| BNED | 10.49▲ | +0.18 (+1.75%) | 10.60 | 10.39 | 251,431 |
| BNL | 16.28▲ | +0.01 (+0.06%) | 16.345 | 16.11 | 1,269,250 |
| BODI | 5.16▲ | +0.25 (+5.09%) | 5.27 | 4.8199 | 11,008 |
| BOKF | 95.69▲ | +1.84 (+1.96%) | 96.45 | 94.21 | 208,204 |
| BOOT | 118.84▲ | +6.73 (+6.00%) | 120.28 | 111.66 | 1,092,236 |
| BOTT | 27.26▲ | +0.4238 (+1.58%) | 27.47 | 27.07 | 1,873 |
| BOX | 31.39▲ | +0.43 (+1.39%) | 31.645 | 31.065 | 926,685 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BRBS | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.50 | 484,562 |
| BRDG | 9.41▲ | +0.28 (+3.07%) | 9.52 | 9.20 | 307,342 |
| BRIA | 2.80▲ | +0.114 (+4.24%) | 2.8219 | 2.45 | 11,208 |
| BRIF | 24.96▲ | +0.09 (+0.36%) | 25.07 | 24.96 | 1,694 |
| BRNY | 41.23▲ | +0.0044 (+0.01%) | 41.56 | 41.19 | 35,222 |
| BRO | 111.53▲ | +0.32 (+0.29%) | 112.93 | 111.38 | 1,347,166 |
| BRSP | 5.21▲ | +0.07 (+1.36%) | 5.2558 | 5.18 | 423,218 |
| BRT | 15.39▲ | +0.08 (+0.52%) | 15.52 | 15.06 | 13,718 |
| BRTX | 1.8206▲ | +0.0206 (+1.14%) | 1.84 | 1.81 | 15,449 |
| BRZE | 33.66▲ | +1.04 (+3.19%) | 33.955 | 32.97 | 742,785 |
| BSET | 17.46▲ | +0.11 (+0.63%) | 17.76 | 17.16 | 19,283 |
| BSGM | 1.79▲ | +0.32 (+21.77%) | 1.82 | 1.46 | 1,818,248 |
| BSJS | 21.65▲ | +0.03 (+0.14%) | 21.75 | 21.62 | 153,439 |
| BSJT | 21.04▲ | +0.06 (+0.29%) | 21.13 | 20.9713 | 146,232 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.24 | 14.06 | 49,019 |
| BST | 34.56▲ | +0.34 (+0.99%) | 34.79 | 34.315 | 63,027 |
| BSTP | 32.5352▲ | +0.1362 (+0.42%) | 32.7399 | 32.5352 | 1,341 |
| BSTZ | 18.23▲ | +0.09 (+0.50%) | 18.36 | 18.17 | 266,353 |
| BSY | 47.06▲ | +0.82 (+1.77%) | 47.68 | 46.34 | 1,757,079 |
| BTCS | 1.92▲ | +0.25 (+14.97%) | 1.92 | 1.73 | 609,070 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |