Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CHH | 102.80▲ | +1.22 (+1.20%) | 102.84 | 99.40 | 768,101 |
| CHMG | 60.77▲ | +0.70 (+1.17%) | 61.58 | 59.46 | 9,287 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |
| CLDT | 7.11▲ | +0.03 (+0.42%) | 7.20 | 6.94 | 329,100 |
| CLMT | 22.41▲ | +0.02 (+0.09%) | 22.45 | 21.605 | 1,023,865 |
| CLX | 112.79▲ | +3.09 (+2.82%) | 113.02 | 110.47 | 3,289,200 |
| CMCSA | 29.75▲ | +0.51 (+1.74%) | 29.85 | 28.895 | 51,300,243 |
| CMPR | 79.09▲ | +1.08 (+1.38%) | 79.46 | 75.14 | 208,706 |
| CMPX | 6.40▲ | +0.02 (+0.31%) | 6.4701 | 6.205 | 2,839,040 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNO | 42.05▲ | +0.24 (+0.57%) | 42.19 | 41.44 | 778,200 |
| CNX | 38.80▲ | +1.20 (+3.19%) | 38.97 | 37.745 | 3,840,806 |
| CODI | 6.57▲ | +0.01 (+0.15%) | 6.70 | 6.36 | 1,208,200 |
| COLD | 12.41▲ | +0.03 (+0.24%) | 12.68 | 12.21 | 7,467,900 |
| COLL | 45.92▲ | +0.57 (+1.26%) | 46.34 | 45.04 | 349,207 |
| COLM | 55.28▲ | +1.15 (+2.12%) | 55.58 | 54.285 | 664,782 |
| CON | 22.18▲ | +0.58 (+2.69%) | 22.20 | 21.42 | 1,732,066 |
| COOK | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.02 | 212,104 |
| COR | 359.22▲ | +7.12 (+2.02%) | 359.48 | 349.49 | 1,387,500 |
| COSO | 23.97▲ | +0.19 (+0.80%) | 24.00 | 23.70 | 80,200 |
| COWS | 33.80▲ | +0.115 (+0.34%) | 33.80 | 33.45 | 74,300 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CPK | 128.68▲ | +1.38 (+1.08%) | 129.03 | 126.67 | 182,100 |
| CPSS | 8.63▲ | +0.06 (+0.70%) | 8.67 | 8.40 | 26,943 |
| CPT | 109.05▲ | +0.05 (+0.05%) | 109.55 | 107.26 | 1,470,800 |
| CRD.A | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.52 | 58,400 |
| CRED | 20.5148▲ | +0.0666 (+0.33%) | 20.5148 | 20.5148 | 28 |
| CRI | 34.61▲ | +1.00 (+2.98%) | 35.04 | 33.37 | 1,063,100 |
| CRK | 24.35▲ | +1.00 (+4.28%) | 24.425 | 23.06 | 2,920,099 |
| CRT | 8.80▲ | +0.04 (+0.46%) | 8.80 | 8.63 | 21,400 |
| CRVL | 69.63▲ | +0.80 (+1.16%) | 69.86 | 66.43 | 242,065 |
| CSB | 62.022▲ | +0.1848 (+0.30%) | 62.03 | 61.471 | 8,800 |
| CSCS | 21.305▲ | +0.055 (+0.26%) | 21.305 | 21.305 | 100 |
| CSV | 42.91▲ | +0.43 (+1.01%) | 42.99 | 41.69 | 82,900 |
| CTAS | 191.39▲ | +1.74 (+0.92%) | 191.68 | 188.51 | 1,782,459 |
| CTBI | 61.70▲ | +0.27 (+0.44%) | 62.22 | 60.77 | 114,208 |
| CTO | 17.77▲ | +0.24 (+1.37%) | 17.77 | 17.29 | 365,300 |
| CURB | 24.25▲ | +0.27 (+1.13%) | 24.37 | 23.85 | 699,000 |
| CVBF | 19.71▲ | +0.20 (+1.03%) | 19.81 | 19.44 | 2,597,301 |
| CVEO | 25.32▲ | +0.26 (+1.04%) | 25.355 | 24.89 | 30,791 |
| CVGW | 25.44▲ | +0.40 (+1.60%) | 25.525 | 25.00 | 331,481 |
| CVI | 22.74▲ | +0.46 (+2.06%) | 23.03 | 22.165 | 1,080,546 |
| CWBC | 23.97▲ | +0.23 (+0.97%) | 24.10 | 23.60 | 171,700 |
| CWCO | 37.88▲ | +0.20 (+0.53%) | 38.26 | 37.10 | 101,352 |
| CWT | 44.70▲ | +0.23 (+0.52%) | 44.82 | 44.1368 | 490,540 |
| CYH | 3.21▲ | +0.04 (+1.26%) | 3.22 | 3.005 | 2,359,014 |
| CZFS | 63.25▲ | +1.42 (+2.30%) | 65.00 | 57.0001 | 27,044 |
| CZNC | 22.76▲ | +0.43 (+1.93%) | 22.86 | 21.958 | 78,716 |
| CZWI | 18.14▲ | +0.135 (+0.75%) | 18.26 | 17.50 | 46,698 |
| DAKT | 23.15▲ | +0.69 (+3.07%) | 23.195 | 22.00 | 462,528 |
| DAMD | 19.00▲ | +2.09 (+12.36%) | 19.22 | 17.81 | 178,000 |
| DBEU | 49.61▲ | +0.16 (+0.32%) | 49.65 | 49.27 | 27,111 |
| DBL | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.07 | 60,200 |
| DCBO | 19.66▲ | +0.03 (+0.15%) | 20.00 | 19.33 | 295,357 |
| DCO | 113.35▲ | +1.63 (+1.46%) | 113.39 | 108.62 | 150,720 |
| DEA | 23.39▲ | +0.26 (+1.12%) | 23.44 | 22.88 | 569,511 |
| DEC | 13.39▲ | +0.25 (+1.90%) | 13.40 | 12.94 | 462,462 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DEEP | 38.128▲ | +0.161 (+0.42%) | 38.16 | 37.68 | 1,300 |
| DEO | 92.80▲ | +1.76 (+1.93%) | 92.91 | 91.49 | 1,589,400 |
| DES | 35.75▲ | +0.08 (+0.22%) | 35.86 | 35.3869 | 61,377 |
| DESK | 36.689▲ | +0.168 (+0.46%) | 36.689 | 36.689 | 200 |
| DEW | 65.1483▲ | +0.0661 (+0.10%) | 65.1483 | 64.80 | 2,527 |
| DFAR | 23.52▲ | +0.08 (+0.34%) | 23.52 | 23.215 | 2,394,500 |
| DFP | 21.40▲ | +0.10 (+0.47%) | 21.48 | 21.28 | 62,000 |
| DFSB | 52.0907▲ | +0.0007 (+0.00%) | 52.13 | 52.05 | 13,348 |
| DGICA | 18.67▲ | +0.22 (+1.19%) | 18.68 | 18.26 | 146,826 |
| DGIN | 38.32▲ | +0.065 (+0.17%) | 38.48 | 38.141 | 5,400 |
| DGRO | 71.83▲ | +0.17 (+0.24%) | 71.83 | 71.145 | 2,516,288 |
| DGRS | 53.4691▲ | +0.1195 (+0.22%) | 53.51 | 52.9036 | 24,782 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DIS | 112.80▲ | +1.22 (+1.09%) | 112.945 | 110.99 | 17,895,224 |
| DISO | 11.814▲ | +0.12 (+1.03%) | 11.83 | 11.60 | 19,100 |
| DIV | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.31 | 175,920 |
| DIVD | 40.935▲ | +0.212 (+0.52%) | 40.935 | 40.935 | 200 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DIVY | 27.61▲ | +0.1238 (+0.45%) | 27.765 | 27.425 | 5,565 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DJCO | 586.37▲ | +1.67 (+0.29%) | 602.78 | 578.15 | 71,541 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DLB | 64.19▲ | +1.16 (+1.84%) | 65.15 | 61.78 | 2,213,423 |
| DLN | 91.07▲ | +0.25 (+0.28%) | 91.17 | 90.21 | 149,817 |
| DNLI | 21.74▲ | +0.15 (+0.69%) | 22.00 | 21.13 | 2,748,758 |
| DOLE | 15.93▲ | +0.07 (+0.44%) | 15.99 | 15.76 | 716,746 |
| DORM | 124.20▲ | +0.75 (+0.61%) | 124.545 | 121.194 | 257,454 |
| DPZ | 410.33▲ | +3.25 (+0.80%) | 411.00 | 403.69 | 582,464 |
| DRI | 199.35▲ | +0.02 (+0.01%) | 199.74 | 195.51 | 977,820 |
| DRN | 9.08▲ | +0.03 (+0.33%) | 9.10 | 8.742 | 724,207 |
| DSMC | 37.69▲ | +0.31 (+0.83%) | 37.69 | 37.27 | 12,300 |
| DTD | 87.90▲ | +0.21 (+0.24%) | 88.02 | 87.19 | 33,318 |
| DUK | 121.35▲ | +0.46 (+0.38%) | 121.43 | 120.10 | 5,603,156 |
| DUST | 5.75▲ | +1.16 (+25.27%) | 5.84 | 5.095 | 230,512,862 |
| DVOL | 35.80▲ | +0.0107 (+0.03%) | 35.80 | 35.49 | 5,600 |
| DVRE | 23.05▲ | +0.056 (+0.24%) | 23.05 | 23.05 | 100 |
| DVXC | 29.923▲ | +0.09 (+0.30%) | 29.923 | 29.923 | 100 |
| DXJ | 152.73▲ | +1.21 (+0.80%) | 153.025 | 151.69 | 876,391 |
| DXR | 13.29▲ | +0.83 (+6.66%) | 14.00 | 12.685 | 3,802 |