Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTE | 0.5051▲ | +0.0372 (+7.95%) | 0.5051 | 0.4785 | 98,141 |
| INFQ | 12.84▲ | +0.17 (+1.34%) | 12.92 | 12.36 | 7,771,683 |
| INIO | 18.71▲ | +0.92 (+5.17%) | 18.905 | 18.035 | 6,995,351 |
| INTJ | 3.07▲ | +0.20 (+6.97%) | 3.22 | 2.70 | 15,825 |
| IOND | 83.43▲ | +1.78 (+2.18%) | 84.57 | 80.50 | 1,059,445 |
| IONZ | 31.0063▲ | +0.8863 (+2.94%) | 32.00 | 29.4901 | 148,804 |
| IPGP | 76.96▲ | +1.82 (+2.42%) | 78.63 | 76.06 | 391,074 |
| IPHA | 2.01▲ | +0.15 (+8.06%) | 2.20 | 1.84 | 192,343 |
| IPX | 19.23▲ | +1.075 (+5.92%) | 19.84 | 18.26 | 1,072,768 |
| IPXG | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 32,840 |
| IRDM | 47.28▲ | +0.19 (+0.40%) | 47.52 | 46.76 | 913,800 |
| IRS | 15.40▲ | +0.04 (+0.26%) | 15.57 | 15.16 | 107,000 |
| ITOC | 0.3027▲ | +0.0057 (+1.92%) | 0.33 | 0.2881 | 2,575,713 |
| ITUB | 8.29▲ | +0.03 (+0.36%) | 8.29 | 8.11 | 28,560,216 |
| JCI | 140.47▲ | +2.18 (+1.58%) | 141.79 | 138.04 | 3,159,200 |
| JHS | 10.44▲ | +0.01 (+0.10%) | 10.51 | 10.43 | 12,702 |
| JOYY | 78.76▲ | +1.48 (+1.92%) | 79.17 | 77.35 | 499,412 |
| KAIT | 24.4076▲ | +0.5662 (+2.37%) | 24.89 | 24.4076 | 23,149 |
| KALU | 152.38▲ | +2.41 (+1.61%) | 155.31 | 149.78 | 161,700 |
| KE | 24.78▲ | +0.67 (+2.78%) | 24.87 | 24.2614 | 165,479 |
| KGS | 58.41▲ | +0.71 (+1.23%) | 60.29 | 57.71 | 2,145,953 |
| KHC | 24.725▲ | +0.005 (+0.02%) | 24.975 | 24.63 | 9,191,305 |
| KIDZ | 3.06▲ | +0.045 (+1.49%) | 3.19 | 2.9243 | 20,206 |
| KN | 35.09▲ | +0.31 (+0.89%) | 35.75 | 34.64 | 614,692 |
| KNCT | 196.81▲ | +0.6421 (+0.33%) | 199.01 | 195.71 | 5,700 |
| KODK | 9.42▲ | +0.23 (+2.50%) | 9.42 | 9.1583 | 667,458 |
| KRMD | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.13 | 316,300 |
| KSMH | 25.6804▲ | +0.4529 (+1.80%) | 25.6804 | 25.6804 | 92 |
| KSTR | 23.33▲ | +0.88 (+3.92%) | 23.525 | 23.26 | 997,615 |
| LAUR | 36.20▲ | +0.34 (+0.95%) | 36.43 | 35.86 | 979,320 |
| LECO | 255.30▲ | +1.62 (+0.64%) | 259.465 | 253.07 | 462,648 |
| LFS | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.13 | 63,281 |
| LGCL | 3.28▲ | +0.11 (+3.47%) | 3.50 | 3.20 | 401,706 |
| LGN | 53.84▲ | +0.81 (+1.53%) | 55.86 | 53.15 | 1,167,573 |
| LITE | 919.40▲ | +80.44 (+9.59%) | 937.88 | 855.09 | 6,411,417 |
| LPTH | 9.39▲ | +0.10 (+1.08%) | 9.41 | 8.99 | 2,484,200 |
| LQDA | 68.45▲ | +2.73 (+4.15%) | 69.87 | 65.34 | 1,295,711 |
| LRMR | 3.93▲ | +0.02 (+0.51%) | 3.97 | 3.825 | 1,957,895 |
| LTRX | 5.42▲ | +0.09 (+1.69%) | 5.54 | 5.33 | 1,328,783 |
| LUCD | 0.8364▲ | +0.0428 (+5.39%) | 0.8444 | 0.7768 | 1,274,214 |
| LVWR | 1.19▲ | +0.07 (+6.25%) | 1.28 | 1.135 | 862,907 |
| LXRX | 2.02▲ | +0.01 (+0.50%) | 2.06 | 2.00 | 2,151,600 |
| LYTS | 20.33▲ | +0.25 (+1.25%) | 20.42 | 19.99 | 452,583 |
| MAGN | 11.64▲ | +0.04 (+0.34%) | 11.91 | 11.59 | 240,000 |
| MATV | 12.04▲ | +0.15 (+1.26%) | 12.10 | 11.75 | 591,100 |
| MDA | 29.09▲ | +0.14 (+0.48%) | 30.00 | 28.72 | 1,224,362 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MFP | 44.27▲ | +0.69 (+1.58%) | 46.15 | 43.47 | 1,016,588 |
| MIR | 15.84▲ | +0.17 (+1.08%) | 16.505 | 15.62 | 3,222,652 |
| MLGO | 3.50▲ | +0.06 (+1.74%) | 3.51 | 3.41 | 30,058 |
| MLI | 60.54▲ | +0.01 (+0.02%) | 61.00 | 59.91 | 1,856,454 |
| MMA | 0.404▲ | +0.0091 (+2.30%) | 0.4199 | 0.3801 | 1,171,477 |
| MMED | 22.40▲ | +0.39 (+1.77%) | 23.36 | 22.09 | 3,976,936 |
| MRVL | 229.71▲ | +8.01 (+3.61%) | 233.7699 | 224.58 | 16,377,426 |
| MRVU | 112.77▲ | +7.83 (+7.46%) | 116.62 | 108.00 | 135,875 |
| MSFD | 10.50▲ | +0.13 (+1.25%) | 10.56 | 10.39 | 993,308 |
| MSGY | 2.08▲ | +0.0001 (+0.00%) | 2.26 | 2.05 | 62,383 |
| MSM | 120.48▲ | +0.60 (+0.50%) | 120.94 | 119.07 | 769,485 |
| MTAW | 24.7036▲ | +0.1615 (+0.66%) | 25.39 | 24.7036 | 426 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MTD | 1,378.69▲ | +48.29 (+3.63%) | 1,400.08 | 1,331.235 | 355,560 |
| MTLS | 7.70▲ | +0.04 (+0.52%) | 7.735 | 7.6148 | 105,355 |
| MTSI | 251.75▲ | +11.73 (+4.89%) | 254.37 | 242.16 | 1,400,643 |
| MTUS | 19.28▲ | +0.16 (+0.84%) | 19.72 | 19.055 | 239,707 |
| MTW | 20.88▲ | +0.32 (+1.56%) | 20.94 | 20.29 | 324,208 |
| MTX | 68.92▲ | +1.06 (+1.56%) | 69.3858 | 67.975 | 179,305 |
| MVLL | 27.51▲ | +1.88 (+7.34%) | 28.4352 | 26.325 | 2,708,174 |
| MVST | 0.5856▲ | +0.0044 (+0.76%) | 0.6066 | 0.576 | 3,790,559 |
| MWH | 25.99▲ | +0.28 (+1.09%) | 26.365 | 25.25 | 1,751,068 |
| MXL | 69.51▲ | +2.39 (+3.56%) | 71.71 | 67.52 | 2,811,320 |
| MYE | 30.77▲ | +0.98 (+3.29%) | 30.92 | 30.04 | 359,300 |
| NAMI | 3.12▲ | +0.84 (+36.84%) | 3.70 | 2.53 | 19,204,263 |
| NAMM | 1.27▲ | +0.005 (+0.40%) | 1.28 | 1.24 | 226,348 |
| NBSD | 50.19▲ | +0.01 (+0.02%) | 50.2599 | 50.15 | 339,472 |
| NCEL | 3.39▲ | +0.07 (+2.11%) | 3.40 | 3.14 | 4,631 |
| NCI | 13.325▲ | +0.385 (+2.98%) | 13.45 | 12.885 | 226,506 |
| NEU | 891.69▲ | +7.21 (+0.82%) | 895.67 | 879.40 | 91,000 |
| NFXS | 19.8733▲ | +0.3799 (+1.95%) | 19.88 | 19.56 | 15,191 |
| NIM | 9.01▲ | +0.04 (+0.45%) | 9.0199 | 8.96 | 11,177 |
| NJR | 53.50▲ | +0.23 (+0.43%) | 54.035 | 53.30 | 782,954 |
| NMAD | 3.49▲ | +0.13 (+3.87%) | 3.63 | 3.25 | 185,600 |
| NOK | 10.14▲ | +0.30 (+3.05%) | 10.40 | 9.92 | 130,436,497 |
| NPT | 3.10▲ | +0.20 (+6.90%) | 3.62 | 2.69 | 70,609 |
| NSLR | 7.96▲ | +0.05 (+0.63%) | 8.15 | 7.83 | 446,700 |
| NSSC | 36.33▲ | +0.38 (+1.06%) | 36.38 | 35.79 | 392,199 |
| NTAL | 32.1099▲ | +0.4568 (+1.44%) | 32.98 | 31.745 | 1,466 |
| NTAP | 191.49▲ | +1.56 (+0.82%) | 194.44 | 186.13 | 1,724,541 |
| NTCT | 38.51▲ | +0.14 (+0.36%) | 39.06 | 38.18 | 577,938 |
| NTGR | 22.72▲ | +0.86 (+3.93%) | 22.79 | 22.00 | 589,414 |
| NUE | 260.68▲ | +1.86 (+0.72%) | 266.18 | 256.80 | 1,089,803 |
| NVDA | 213.90▲ | +1.73 (+0.82%) | 216.76 | 212.50 | 96,563,590 |
| NVDB | 30.28▲ | +0.48 (+1.61%) | 31.01 | 29.98 | 18,686 |
| NVDG | 18.4325▲ | +0.2768 (+1.52%) | 18.88 | 18.2101 | 90,693 |
| NVDL | 32.39▲ | +0.52 (+1.63%) | 33.255 | 31.99 | 11,097,610 |
| NVDU | 129.14▲ | +2.05 (+1.61%) | 132.41 | 127.44 | 273,833 |
| NVDY | 12.19▲ | +0.11 (+0.91%) | 12.31 | 12.13 | 1,472,783 |
| NVMI | 339.25▲ | +4.17 (+1.24%) | 344.92 | 336.90 | 469,325 |
| NVT | 147.65▲ | +0.85 (+0.58%) | 150.4118 | 146.03 | 1,741,548 |
| NVYY | 11.3033▲ | +0.0283 (+0.25%) | 11.43 | 11.30 | 15,985 |
| NWPX | 102.35▲ | +1.13 (+1.12%) | 103.97 | 100.80 | 82,500 |