Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDXJ | 114.62▲ | +1.39 (+1.23%) | 115.86 | 113.1107 | 3,749,054 |
| GDXY | 16.43▲ | +0.16 (+0.98%) | 16.52 | 16.23 | 597,888 |
| GENK | 2.30▲ | +0.03 (+1.32%) | 2.3199 | 2.27 | 13,949 |
| GERN | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 12,396,270 |
| GHRS | 12.69▲ | +0.03 (+0.24%) | 13.15 | 12.51 | 304,785 |
| GIC | 30.11▲ | +0.03 (+0.10%) | 30.32 | 29.96 | 74,400 |
| GLBE | 39.68▲ | +0.74 (+1.90%) | 40.17 | 38.74 | 1,430,303 |
| GLNG | 37.01▲ | +0.02 (+0.05%) | 37.63 | 36.56 | 970,735 |
| GLSI | 10.74▲ | +0.34 (+3.27%) | 11.10 | 10.40 | 183,376 |
| GMGI | 0.8386▲ | +0.0146 (+1.77%) | 0.8495 | 0.8251 | 149,756 |
| GMM | 1.30▲ | +0.04 (+3.17%) | 1.335 | 1.27 | 24,300 |
| GNK | 18.25▲ | +0.08 (+0.44%) | 18.315 | 18.04 | 352,439 |
| GNLX | 4.15▲ | +0.05 (+1.22%) | 4.34 | 4.15 | 111,816 |
| GOEX | 81.70▲ | +1.43 (+1.78%) | 82.24 | 80.50 | 21,935 |
| GRCE | 3.35▲ | +0.01 (+0.30%) | 3.48 | 3.35 | 58,100 |
| GRND | 13.59▲ | +0.21 (+1.57%) | 13.82 | 13.18 | 1,427,176 |
| GRPN | 16.23▲ | +0.36 (+2.27%) | 16.80 | 15.85 | 1,362,953 |
| GRWG | 2.20▲ | +0.05 (+2.33%) | 2.2691 | 2.11 | 1,820,820 |
| GTEC | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.02 | 303,700 |
| GTM | 10.07▲ | +0.12 (+1.21%) | 10.58 | 10.008 | 7,193,400 |
| GWH | 2.06▲ | +0.10 (+5.10%) | 2.18 | 2.005 | 471,831 |
| HFBL | 17.49▲ | +1.37 (+8.50%) | 17.49 | 15.689 | 7,104 |
| HGV | 45.20▲ | +0.45 (+1.01%) | 46.47 | 44.53 | 994,571 |
| HMY | 20.67▲ | +0.45 (+2.23%) | 20.80 | 20.26 | 3,191,300 |
| HNNA | 9.50▲ | +0.10 (+1.06%) | 9.7499 | 9.50 | 6,650 |
| HPI | 16.50▲ | +0.03 (+0.18%) | 16.56 | 16.43 | 61,800 |
| HTGC | 18.75▲ | +0.04 (+0.21%) | 18.86 | 18.70 | 1,115,000 |
| HTO | 50.05▲ | +0.69 (+1.40%) | 50.41 | 49.16 | 321,400 |
| HUBS | 387.58▲ | +17.23 (+4.65%) | 388.53 | 374.986 | 1,203,300 |
| HURN | 179.70▲ | +0.56 (+0.31%) | 181.00 | 173.5201 | 185,740 |
| HUT | 40.16▲ | +3.31 (+8.98%) | 44.6999 | 39.77 | 22,652,537 |
| HYAC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.335 | 180,930 |
| HYMC | 14.00▲ | +0.77 (+5.82%) | 15.49 | 13.811 | 2,871,200 |
| HYPR | 0.9531▲ | +0.0059 (+0.62%) | 0.9985 | 0.95 | 259,796 |
| IAC | 39.09▲ | +0.41 (+1.06%) | 39.13 | 38.475 | 1,239,624 |
| IAG | 16.07▲ | +0.18 (+1.13%) | 16.21 | 15.66 | 6,733,600 |
| IBIH | 26.329▲ | +0.026 (+0.10%) | 26.329 | 26.31 | 5,100 |
| IBII | 26.054▲ | +0.015 (+0.06%) | 26.054 | 26.01 | 1,700 |
| IBIJ | 26.165▲ | +0.01 (+0.04%) | 26.166 | 26.13 | 6,100 |
| IBIK | 25.9518▲ | +0.0209 (+0.08%) | 25.9518 | 25.91 | 6,821 |
| IBTA | 21.95▲ | +0.11 (+0.50%) | 22.50 | 21.70 | 470,222 |
| ICMB | 2.81▲ | +0.01 (+0.36%) | 2.83 | 2.77 | 10,500 |
| IDT | 52.97▲ | +0.18 (+0.34%) | 54.08 | 52.17 | 243,700 |
| IIIV | 25.67▲ | +0.10 (+0.39%) | 25.97 | 25.45 | 316,186 |
| IIPR | 58.43▲ | +0.29 (+0.50%) | 59.83 | 57.6771 | 454,248 |
| IMCC | 1.76▲ | +0.03 (+1.73%) | 1.91 | 1.5148 | 795,838 |
| IMMP | 2.64▲ | +0.15 (+6.02%) | 2.86 | 2.59 | 819,439 |
| IMVT | 26.98▲ | +0.37 (+1.39%) | 27.69 | 26.50 | 2,670,797 |
| INBS | 5.905▲ | +0.405 (+7.36%) | 6.8233 | 5.31 | 133,672 |
| INBX | 83.09▲ | +1.52 (+1.86%) | 84.844 | 78.694 | 363,700 |
| INDV | 35.95▲ | +0.57 (+1.61%) | 36.00 | 35.32 | 2,093,100 |
| INMU | 24.10▲ | +0.02 (+0.08%) | 24.10 | 24.03 | 161,372 |
| INR | 13.75▲ | +0.36 (+2.69%) | 13.76 | 13.415 | 241,600 |
| INTA | 45.88▲ | +1.04 (+2.32%) | 46.145 | 44.84 | 797,671 |
| IOVA | 2.52▲ | +0.27 (+12.00%) | 2.57 | 2.26 | 23,224,366 |
| IPAR | 85.13▲ | +1.58 (+1.89%) | 86.37 | 83.55 | 266,541 |
| IPDN | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.61 | 57,651 |
| IPW | 11.00▲ | +1.20 (+12.24%) | 11.39 | 9.57 | 98,237 |
| ITP | 0.241▲ | +0.001 (+0.42%) | 0.241 | 0.2355 | 93,839 |
| JILL | 14.50▲ | +0.16 (+1.12%) | 14.68 | 14.21 | 119,497 |
| JMSI | 50.44▲ | +0.05 (+0.10%) | 50.44 | 50.25 | 25,000 |
| JNUG | 203.97▲ | +4.82 (+2.42%) | 207.75 | 198.79 | 225,196 |
| JSPR | 1.72▲ | +0.01 (+0.58%) | 1.7697 | 1.66 | 502,887 |
| JXG | 8.19▲ | +0.89 (+12.19%) | 8.24 | 6.76 | 39,700 |
| KAI | 293.10▲ | +1.99 (+0.68%) | 297.90 | 289.68 | 260,492 |
| KARO | 46.99▲ | +0.20 (+0.43%) | 47.40 | 46.50 | 31,510 |
| KBDU | 25.9814▲ | +0.1306 (+0.51%) | 27.58 | 25.9814 | 6,671 |
| KEN | 61.44▲ | +0.05 (+0.08%) | 62.23 | 60.9749 | 15,017 |
| KEY | 20.80▲ | +0.22 (+1.07%) | 20.89 | 20.62 | 16,295,302 |
| KFRC | 31.51▲ | +0.22 (+0.70%) | 31.87 | 30.99 | 294,626 |
| KHYB | 24.425▲ | +0.015 (+0.06%) | 24.475 | 24.42 | 3,200 |
| KLRS | 10.42▲ | +1.76 (+20.32%) | 10.9799 | 8.30 | 737,244 |
| KOD | 26.97▲ | +2.84 (+11.77%) | 28.79 | 25.70 | 2,179,681 |
| KRT | 23.56▲ | +0.20 (+0.86%) | 23.60 | 23.12 | 99,963 |
| KSPI | 78.805▲ | +0.915 (+1.17%) | 80.02 | 77.96 | 570,891 |
| KTF | 9.12▲ | +0.01 (+0.11%) | 9.14 | 9.10 | 102,400 |
| KVUE | 17.28▲ | +0.03 (+0.17%) | 17.48 | 17.245 | 38,076,586 |
| KVYO | 29.99▲ | +0.57 (+1.94%) | 30.71 | 29.12 | 4,384,118 |
| LAMR | 129.74▲ | +1.29 (+1.00%) | 130.69 | 128.125 | 524,364 |
| LAW | 8.34▲ | +0.02 (+0.24%) | 8.57 | 8.33 | 157,580 |
| LCII | 121.75▲ | +0.22 (+0.18%) | 123.00 | 120.28 | 249,964 |
| LFWD | 0.6404▲ | +0.0004 (+0.06%) | 0.6687 | 0.6306 | 154,878 |
| LGL | 5.95▲ | +0.20 (+3.48%) | 6.02 | 5.75 | 8,500 |
| LGVN | 0.596▲ | +0.0432 (+7.81%) | 0.625 | 0.57 | 997,200 |
| LLYZ | 9.1365▲ | +0.1965 (+2.20%) | 9.2099 | 8.8401 | 110,800 |
| LMAT | 84.935▲ | +1.525 (+1.83%) | 85.275 | 83.14 | 229,451 |
| LMTS | 22.382▲ | +0.096 (+0.43%) | 22.382 | 22.382 | 100 |
| LMUB | 50.475▲ | +0.04 (+0.08%) | 50.49 | 50.42 | 2,700 |
| LNG | 190.35▲ | +1.07 (+0.57%) | 191.89 | 188.22 | 3,445,427 |
| LNN | 122.13▲ | +0.18 (+0.15%) | 123.61 | 120.67 | 81,600 |
| LOKV | 10.28▲ | +0.01 (+0.10%) | 10.30 | 10.27 | 1,817,900 |
| LOVE | 13.94▲ | +0.19 (+1.38%) | 14.14 | 13.5224 | 506,015 |
| LRN | 66.14▲ | +0.32 (+0.49%) | 66.89 | 65.00 | 919,260 |
| MAGN | 14.72▲ | +0.08 (+0.55%) | 14.95 | 14.58 | 932,200 |
| MANH | 176.09▲ | +0.55 (+0.31%) | 180.58 | 174.43 | 726,882 |
| MANU | 15.28▲ | +0.05 (+0.33%) | 15.47 | 15.06 | 448,500 |
| MBSF | 25.6447▲ | +0.0647 (+0.25%) | 25.7399 | 25.60 | 13,947 |
| MED | 12.18▲ | +0.15 (+1.25%) | 12.31 | 12.04 | 263,981 |
| MESO | 18.70▲ | +0.41 (+2.24%) | 19.18 | 18.42 | 603,154 |
| MGNI | 16.70▲ | +0.16 (+0.97%) | 17.21 | 16.54 | 3,221,395 |