Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTI | 48.38▲ | +1.02 (+2.15%) | 48.42 | 47.97 | 4,316,140 |
| BTM | 5.59▲ | +0.05 (+0.90%) | 5.85 | 5.4747 | 2,825,296 |
| BTOG | 0.172▲ | +0.0031 (+1.84%) | 0.205 | 0.16 | 63,880,764 |
| BUI | 25.89▲ | +0.15 (+0.58%) | 25.93 | 25.7301 | 26,040 |
| BULD | 23.51▲ | +0.2848 (+1.23%) | 23.51 | 23.51 | 7 |
| BUR | 14.10▲ | +0.65 (+4.83%) | 14.10 | 13.51 | 1,957,174 |
| BUZZ | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.25 | 17,700 |
| BVN | 16.70▲ | +0.08 (+0.48%) | 16.76 | 16.44 | 280,353 |
| BW | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.0146 | 409,417 |
| BWEB | 68.399▲ | +0.565 (+0.83%) | 68.399 | 68.32 | 800 |
| BWMN | 29.74▲ | +0.89 (+3.08%) | 29.74 | 28.545 | 60,824 |
| BWXT | 142.91▲ | +2.14 (+1.52%) | 143.53 | 141.05 | 718,248 |
| BYRE | 25.4761▲ | +0.031 (+0.12%) | 25.56 | 25.371 | 1,328 |
| BYRN | 33.18▲ | +1.55 (+4.90%) | 33.44 | 31.90 | 358,173 |
| BZ | 17.95▲ | +0.17 (+0.96%) | 18.05 | 17.47 | 2,689,779 |
| CAAP | 20.89▲ | +0.42 (+2.05%) | 20.929 | 20.48 | 75,414 |
| CADL | 5.10▲ | +0.11 (+2.20%) | 5.12 | 4.89 | 619,068 |
| CAE | 29.65▲ | +0.37 (+1.26%) | 29.72 | 29.07 | 390,100 |
| CAIE | 26.0666▲ | +0.2466 (+0.96%) | 26.1435 | 25.95 | 44,545 |
| CALC | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.5984 | 21,476 |
| CALX | 53.93▲ | +1.02 (+1.93%) | 54.07 | 52.95 | 320,479 |
| CAML | 36.82▲ | +0.45 (+1.24%) | 36.86 | 36.66 | 20,200 |
| CAMT | 88.92▲ | +1.40 (+1.60%) | 90.365 | 88.03 | 491,428 |
| CAN | 0.7047▲ | +0.0567 (+8.75%) | 0.71 | 0.6503 | 41,218,938 |
| CANQ | 28.92▲ | +0.284 (+0.99%) | 30.00 | 28.76 | 61,100 |
| CAPR | 10.25▲ | +0.23 (+2.30%) | 10.56 | 10.1176 | 758,397 |
| CAPT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.145 | 78,886 |
| CARK | 41.2436▲ | +0.4496 (+1.10%) | 41.2436 | 41.2436 | 107 |
| CATH | 76.29▲ | +0.71 (+0.94%) | 76.34 | 76.031 | 50,442 |
| CATX | 3.68▲ | +0.29 (+8.55%) | 3.69 | 3.40 | 511,203 |
| CAVA | 86.52▲ | +3.81 (+4.61%) | 87.45 | 82.65 | 4,952,461 |
| CBLL | 18.93▲ | +0.30 (+1.61%) | 19.0111 | 18.60 | 94,728 |
| CBLS | 28.6334▲ | +0.1667 (+0.59%) | 28.6334 | 28.58 | 1,919 |
| CBSE | 37.162▲ | +0.3128 (+0.85%) | 37.162 | 37.162 | 105 |
| CCCS | 9.75▲ | +0.14 (+1.46%) | 9.83 | 9.6227 | 4,448,992 |
| CCLD | 2.46▲ | +0.01 (+0.41%) | 2.48 | 2.41 | 82,854 |
| CCSO | 22.979▲ | +0.344 (+1.52%) | 22.979 | 22.86 | 1,500 |
| CCU | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.22 | 216,837 |
| CDEI | 75.723▲ | +0.684 (+0.91%) | 75.723 | 75.723 | 110 |
| CDRE | 32.23▲ | +0.32 (+1.00%) | 32.385 | 31.93 | 108,023 |
| CELC | 13.79▲ | +0.75 (+5.75%) | 13.97 | 13.13 | 137,455 |
| CELH | 46.56▲ | +0.19 (+0.41%) | 46.98 | 46.1334 | 2,230,787 |
| CENN | 0.7502▲ | +0.0465 (+6.61%) | 0.7598 | 0.7076 | 544,300 |
| CEPI | 40.88▲ | +0.12 (+0.29%) | 41.01 | 40.76 | 20,700 |
| CEPO | 11.80▲ | +0.0275 (+0.23%) | 11.90 | 11.74 | 134,259 |
| CEPT | 10.9976▲ | +0.0576 (+0.53%) | 11.00 | 10.94 | 35,599 |
| CEVA | 22.90▲ | +0.63 (+2.83%) | 23.30 | 22.2245 | 222,607 |
| CGBD | 13.92▲ | +0.10 (+0.72%) | 13.98 | 13.77 | 311,184 |
| CGBL | 33.70▲ | +0.15 (+0.45%) | 33.72 | 33.5463 | 372,135 |
| CGC | 1.28▲ | +0.09 (+7.56%) | 1.34 | 1.205 | 9,848,145 |
| CGEN | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.725 | 94,601 |
| CGGE | 29.245▲ | +0.135 (+0.46%) | 29.27 | 29.153 | 107,234 |
| CGGO | 32.07▲ | +0.16 (+0.50%) | 32.135 | 31.9649 | 679,360 |
| CGGR | 40.83▲ | +0.38 (+0.94%) | 40.905 | 40.67 | 1,470,939 |
| CGIC | 29.22▲ | +0.03 (+0.10%) | 29.2515 | 29.15 | 110,726 |
| CGIE | 32.76▲ | +0.03 (+0.09%) | 32.805 | 32.69 | 206,383 |
| CGNG | 28.95▲ | +0.11 (+0.38%) | 28.97 | 28.845 | 113,059 |
| CGUS | 37.46▲ | +0.31 (+0.83%) | 37.4756 | 37.28 | 615,384 |
| CGXU | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.135 | 238,425 |
| CHAT | 48.77▲ | +0.52 (+1.08%) | 48.80 | 48.36 | 159,900 |
| CHEF | 63.94▲ | +0.47 (+0.74%) | 64.39 | 63.02 | 207,492 |
| CHMI | 2.84▲ | +0.07 (+2.53%) | 2.85 | 2.76 | 154,000 |
| CHPS | 35.36▲ | +0.21 (+0.60%) | 35.42 | 35.36 | 500 |
| CIBR | 75.93▲ | +1.41 (+1.89%) | 76.1364 | 74.80 | 892,136 |
| CIGL | 22.35▲ | +3.71 (+19.90%) | 23.80 | 18.295 | 315,800 |
| CLDL | 14.8772▲ | +0.6324 (+4.44%) | 14.96 | 14.48 | 13,978 |
| CLFD | 44.43▲ | +0.61 (+1.39%) | 44.59 | 43.83 | 48,385 |
| CLH | 234.15▲ | +3.81 (+1.65%) | 234.74 | 231.05 | 332,400 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.113 | 84,800 |
| CLM | 8.24▲ | +0.10 (+1.23%) | 8.24 | 8.1419 | 943,866 |
| CLMT | 17.06▲ | +0.72 (+4.41%) | 17.125 | 16.2302 | 1,048,786 |
| CLOA | 51.79▲ | +0.05 (+0.10%) | 51.81 | 51.74 | 184,518 |
| CLOB | 50.635▲ | +0.0651 (+0.13%) | 50.635 | 50.628 | 10,200 |
| CLOD | 34.9433▲ | +0.7873 (+2.31%) | 35.01 | 34.88 | 2,581 |
| CLOI | 52.92▲ | +0.09 (+0.17%) | 52.92 | 52.75 | 187,943 |
| CLOU | 23.61▲ | +0.44 (+1.90%) | 23.71 | 23.29 | 103,402 |
| CLPT | 11.70▲ | +0.41 (+3.63%) | 11.70 | 11.11 | 305,915 |
| CLS | 159.26▲ | +4.36 (+2.81%) | 160.625 | 154.33 | 2,200,622 |
| CLSD | 0.8123▲ | +0.0063 (+0.78%) | 0.83 | 0.81 | 27,100 |
| CLYM | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.24 | 158,764 |
| CMCM | 4.80▲ | +0.12 (+2.56%) | 4.80 | 4.62 | 4,870 |
| CMDB | 9.09▲ | +0.17 (+1.91%) | 9.20 | 8.865 | 59,200 |
| CMDT | 25.93▲ | +0.048 (+0.19%) | 25.995 | 25.8802 | 11,992 |
| CME | 276.70▲ | +0.88 (+0.32%) | 276.91 | 273.49 | 1,234,017 |
| CMND | 1.10▲ | +0.197 (+21.82%) | 1.31 | 0.9369 | 41,810,393 |
| CMPO | 14.85▲ | +0.22 (+1.50%) | 14.92 | 14.63 | 462,014 |
| CMPX | 2.78▲ | +0.16 (+6.11%) | 2.87 | 2.605 | 794,726 |
| CMRE | 9.29▲ | +0.09 (+0.98%) | 9.34 | 9.21 | 237,459 |
| CNEQ | 29.343▲ | +0.253 (+0.87%) | 29.42 | 29.08 | 24,300 |
| CNET | 1.50▲ | +0.0367 (+2.51%) | 1.5563 | 1.495 | 9,504 |
| CNK | 30.71▲ | +0.53 (+1.76%) | 30.8099 | 30.25 | 3,558,116 |
| CNTX | 0.6402▲ | +0.0084 (+1.33%) | 0.6599 | 0.62 | 117,172 |
| COAL | 18.55▲ | +0.393 (+2.16%) | 18.85 | 18.38 | 20,687 |
| COEP | 7.54▲ | +0.06 (+0.80%) | 7.7554 | 7.41 | 20,936 |
| COHR | 90.90▲ | +2.54 (+2.87%) | 91.80 | 89.50 | 2,017,600 |
| COIG | 47.03▲ | +0.39 (+0.84%) | 47.03 | 45.23 | 10,400 |
| COIN | 355.80▲ | +1.35 (+0.38%) | 357.8699 | 348.50 | 6,704,285 |
| COMM | 8.67▲ | +0.36 (+4.33%) | 8.67 | 8.245 | 4,752,036 |
| CONL | 47.05▲ | +0.13 (+0.28%) | 47.7637 | 45.28 | 3,653,114 |
| CONY | 9.19▲ | +0.04 (+0.44%) | 9.2363 | 9.061 | 5,761,912 |