Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 9.06▲ | +0.17 (+1.91%) | 9.075 | 8.72 | 4,009,000 |
| DSX | 1.94▲ | +0.07 (+3.74%) | 1.98 | 1.80 | 525,300 |
| DUG | 34.65▲ | +0.40 (+1.17%) | 34.665 | 33.68 | 36,042 |
| DVXC | 29.1387▲ | +0.4412 (+1.54%) | 29.1387 | 29.1387 | 2 |
| DVXY | 26.6398▲ | +0.2151 (+0.81%) | 26.6398 | 26.6398 | 4,000 |
| DXLG | 1.49▲ | +0.10 (+7.19%) | 1.49 | 1.39 | 79,818 |
| EAF | 10.11▲ | +0.26 (+2.64%) | 10.45 | 9.46 | 278,283 |
| ECDA | 0.137▲ | +0.02 (+17.09%) | 0.1464 | 0.117 | 12,449,168 |
| ECNS | 39.43▲ | +0.0735 (+0.19%) | 39.535 | 39.37 | 34,097 |
| ECO | 29.26▲ | +0.48 (+1.67%) | 29.94 | 29.1005 | 186,924 |
| EDBL | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.754 | 43,600 |
| EFIV | 62.48▲ | +0.06 (+0.10%) | 62.61 | 62.39 | 52,100 |
| EFTY | 8.07▲ | +0.19 (+2.41%) | 8.2798 | 7.24 | 819,267 |
| EG | 349.37▲ | +0.93 (+0.27%) | 352.45 | 347.66 | 487,600 |
| EGAN | 8.11▲ | +0.02 (+0.25%) | 8.2827 | 7.8965 | 125,855 |
| EH | 16.53▲ | +0.35 (+2.16%) | 17.05 | 16.07 | 1,772,777 |
| EIC | 13.38▲ | +0.02 (+0.15%) | 13.445 | 13.21 | 66,900 |
| EJAN | 33.086▲ | +0.026 (+0.08%) | 33.18 | 33.06 | 6,800 |
| ELD | 28.775▲ | +0.025 (+0.09%) | 28.84 | 28.7572 | 20,340 |
| ELSE | 4.7514▲ | +0.0114 (+0.24%) | 4.7514 | 4.70 | 1,029 |
| ELVN | 19.96▲ | +0.04 (+0.20%) | 20.15 | 19.2575 | 618,547 |
| EMA | 46.77▲ | +0.21 (+0.45%) | 46.84 | 46.52 | 61,660 |
| EML | 25.39▲ | +0.14 (+0.55%) | 25.46 | 25.10 | 4,464 |
| EMQQ | 45.27▲ | +0.07 (+0.15%) | 45.40 | 45.16 | 32,569 |
| ENIC | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.70 | 719,800 |
| ENOV | 31.72▲ | +0.14 (+0.44%) | 32.87 | 31.72 | 1,166,100 |
| ENPH | 37.63▲ | +0.31 (+0.83%) | 38.395 | 37.215 | 6,466,132 |
| ENR | 29.54▲ | +0.32 (+1.10%) | 29.65 | 28.75 | 779,400 |
| ENTG | 87.25▲ | +3.72 (+4.45%) | 88.085 | 83.18 | 3,634,451 |
| EOSE | 8.20▲ | +0.98 (+13.57%) | 8.24 | 7.1711 | 19,132,773 |
| EPR | 58.47▲ | +1.87 (+3.30%) | 58.63 | 56.74 | 1,408,900 |
| ERIE | 338.66▲ | +0.74 (+0.22%) | 340.70 | 336.415 | 66,598 |
| ESEA | 63.965▲ | +0.865 (+1.37%) | 64.9899 | 62.77 | 31,436 |
| ESP | 52.54▲ | +2.73 (+5.48%) | 52.54 | 49.80 | 41,100 |
| ETON | 17.65▲ | +0.08 (+0.46%) | 17.85 | 17.28 | 169,126 |
| EVAV | 26.48▲ | +0.351 (+1.34%) | 26.56 | 25.87 | 8,700 |
| EVC | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 540,400 |
| EVEX | 3.90▲ | +0.01 (+0.26%) | 3.925 | 3.79 | 1,177,312 |
| EVGO | 4.11▲ | +0.17 (+4.31%) | 4.14 | 3.86 | 4,123,744 |
| EVLV | 8.76▲ | +0.78 (+9.77%) | 8.80 | 7.76 | 3,921,124 |
| EVMO | 50.62▲ | +0.01 (+0.02%) | 50.85 | 50.5419 | 96,957 |
| EVTL | 5.31▲ | +0.25 (+4.94%) | 5.38 | 5.10 | 1,030,630 |
| EWBC | 109.38▲ | +0.11 (+0.10%) | 110.48 | 108.635 | 1,045,442 |
| EWN | 54.66▲ | +0.20 (+0.37%) | 54.66 | 54.39 | 21,875 |
| EXEL | 39.15▲ | +0.08 (+0.20%) | 39.27 | 38.59 | 2,475,746 |
| EXPE | 222.19▲ | +0.83 (+0.37%) | 223.22 | 219.55 | 970,090 |
| EZPW | 17.04▲ | +0.05 (+0.29%) | 17.16 | 16.80 | 385,125 |
| FCA | 29.06▲ | +0.07 (+0.24%) | 29.10 | 28.855 | 9,964 |
| FCOM | 71.15▲ | +0.15 (+0.21%) | 71.29 | 70.81 | 80,205 |
| FDG | 119.14▲ | +0.599 (+0.51%) | 119.166 | 118.805 | 6,958 |
| FDIS | 102.66▲ | +0.16 (+0.16%) | 102.7905 | 102.21 | 61,789 |
| FDX | 229.55▲ | +0.74 (+0.32%) | 230.95 | 226.99 | 1,688,913 |
| FE | 43.80▲ | +0.21 (+0.48%) | 43.84 | 43.405 | 2,766,615 |
| FEMS | 44.3998▲ | +0.2098 (+0.47%) | 44.57 | 44.10 | 10,710 |
| FEMY | 0.3921▲ | +0.0251 (+6.84%) | 0.3958 | 0.37 | 1,210,472 |
| FEPI | 46.67▲ | +0.22 (+0.47%) | 46.7491 | 46.4901 | 78,015 |
| FFC | 16.52▲ | +0.01 (+0.06%) | 16.55 | 16.49 | 67,600 |
| FG | 34.55▲ | +0.07 (+0.20%) | 34.73 | 34.15 | 162,809 |
| FGNX | 7.29▲ | +0.115 (+1.60%) | 7.4485 | 6.90 | 168,667 |
| FIBK | 32.68▲ | +0.20 (+0.62%) | 32.915 | 32.39 | 743,047 |
| FIHL | 17.53▲ | +0.11 (+0.63%) | 17.615 | 17.29 | 450,112 |
| FLEU | 31.58▲ | +0.0449 (+0.14%) | 34.32 | 31.40 | 8,700 |
| FLGC | 24.25▲ | +0.45 (+1.89%) | 24.95 | 22.46 | 5,822 |
| FLNC | 7.00▲ | +0.06 (+0.86%) | 7.17 | 6.79 | 7,052,756 |
| FLY | 43.75▲ | +0.78 (+1.82%) | 43.76 | 42.35 | 366,866 |
| FLYX | 4.37▲ | +0.05 (+1.16%) | 4.5899 | 4.29 | 22,864 |
| FMX | 92.31▲ | +1.93 (+2.14%) | 92.37 | 89.54 | 1,176,800 |
| FNWB | 7.54▲ | +0.45 (+6.35%) | 7.66 | 7.10 | 29,083 |
| FNWD | 32.00▲ | +0.24 (+0.76%) | 32.18 | 31.76 | 14,913 |
| FORD | 36.10▲ | +1.62 (+4.70%) | 46.00 | 29.1001 | 1,508,963 |
| FOSL | 3.12▲ | +0.02 (+0.65%) | 3.12 | 2.99 | 316,385 |
| FOUR | 87.40▲ | +0.47 (+0.54%) | 88.51 | 86.08 | 1,315,500 |
| FROG | 49.94▲ | +0.05 (+0.10%) | 50.59 | 49.79 | 663,900 |
| FTCI | 7.11▲ | +0.27 (+3.95%) | 7.18 | 6.6601 | 48,124 |
| FUBO | 4.27▲ | +0.11 (+2.64%) | 4.32 | 4.0701 | 13,232,203 |
| FUN | 23.45▲ | +1.69 (+7.77%) | 23.88 | 22.32 | 4,921,200 |
| FUNC | 36.77▲ | +0.03 (+0.08%) | 37.05 | 36.16 | 9,266 |
| FVAL | 68.50▲ | +0.10 (+0.15%) | 68.967 | 68.37 | 17,700 |
| FVRR | 23.85▲ | +0.08 (+0.34%) | 24.10 | 23.64 | 558,003 |
| FXE | 108.32▲ | +0.03 (+0.03%) | 108.36 | 108.03 | 65,786 |
| FXED | 18.865▲ | +0.039 (+0.21%) | 18.91 | 18.67 | 5,204 |
| GAU | 2.53▲ | +0.04 (+1.61%) | 2.57 | 2.47 | 1,619,433 |
| GCL | 3.15▲ | +0.091 (+2.97%) | 3.20 | 2.98 | 180,500 |
| GCT | 29.84▲ | +0.77 (+2.65%) | 30.18 | 28.90 | 1,192,000 |
| GECC | 11.29▲ | +0.01 (+0.09%) | 11.31 | 11.20 | 120,151 |
| GELS | 1.60▲ | +0.10 (+6.67%) | 1.67 | 1.45 | 443,500 |
| GGLL | 62.61▲ | +0.10 (+0.16%) | 63.318 | 61.47 | 739,312 |
| GIBO | 3.00▲ | +0.05 (+1.69%) | 3.75 | 2.96 | 463,314 |
| GIFT | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.061 | 5,500 |
| GIPR | 1.07▲ | +0.1055 (+10.94%) | 1.10 | 0.98 | 1,416,792 |
| GLGG | 21.0731▲ | +1.0703 (+5.35%) | 21.71 | 19.946 | 44,495 |
| GLXY | 29.70▲ | +0.83 (+2.87%) | 30.30 | 28.82 | 9,455,674 |
| GMET | 28.562▲ | +0.162 (+0.57%) | 28.563 | 28.562 | 600 |
| GNFT | 4.2479▲ | +0.0579 (+1.38%) | 4.30 | 4.2479 | 3,470 |
| GNS | 1.09▲ | +0.1899 (+21.10%) | 1.12 | 0.8781 | 10,461,748 |
| GNTX | 28.46▲ | +0.05 (+0.18%) | 28.64 | 28.18 | 1,658,896 |
| GOCO | 4.98▲ | +0.12 (+2.47%) | 5.01 | 4.85 | 27,542 |
| GOOG | 241.38▲ | +0.60 (+0.25%) | 242.423 | 238.50 | 14,521,900 |
| GOOGL | 240.80▲ | +0.43 (+0.18%) | 242.075 | 238.00 | 26,771,610 |
| GOOY | 14.10▲ | +0.01 (+0.07%) | 14.155 | 14.00 | 123,365 |