Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMB | 80.34▲ | +0.37 (+0.46%) | 82.865 | 79.775 | 165,841 |
| LNN | 116.10▲ | +0.01 (+0.01%) | 119.27 | 115.26 | 226,492 |
| LNSR | 6.26▲ | +0.08 (+1.29%) | 6.47 | 6.1139 | 54,173 |
| LOBO | 0.8399▲ | +0.0177 (+2.15%) | 0.8399 | 0.77 | 125,543 |
| LOCO | 15.79▲ | +0.07 (+0.45%) | 15.975 | 15.52 | 245,344 |
| LODE | 4.68▲ | +0.37 (+8.58%) | 4.96 | 4.32 | 2,792,393 |
| LPLA | 304.50▲ | +1.20 (+0.40%) | 308.5299 | 301.05 | 669,146 |
| LSBK | 16.41▲ | +0.21 (+1.30%) | 16.48 | 16.0543 | 10,246 |
| LSTA | 3.52▲ | +0.03 (+0.86%) | 3.595 | 3.50 | 13,904 |
| LVO | 6.35▲ | +0.07 (+1.11%) | 6.48 | 6.155 | 61,848 |
| LWAY | 25.00▲ | +0.21 (+0.85%) | 25.15 | 24.585 | 137,739 |
| LXFR | 18.32▲ | +0.13 (+0.71%) | 18.73 | 18.08 | 148,552 |
| MAN | 34.29▲ | +0.08 (+0.23%) | 36.13 | 33.85 | 769,009 |
| MCRB | 6.46▲ | +0.49 (+8.21%) | 6.78 | 5.92 | 125,586 |
| MCS | 23.86▲ | +1.05 (+4.60%) | 24.065 | 22.5674 | 382,228 |
| MDCX | 0.3517▲ | +0.0168 (+5.02%) | 0.3699 | 0.3347 | 1,427,307 |
| MDRR | 11.26▲ | +0.24 (+2.18%) | 11.26 | 11.26 | 1,656 |
| MGRT | 76.00▲ | +1.34 (+1.79%) | 80.00 | 75.01 | 15,203 |
| MIRA | 0.9782▲ | +0.0282 (+2.97%) | 0.9947 | 0.9586 | 77,598 |
| MKTN | 25.68▲ | +0.0049 (+0.02%) | 25.7699 | 25.58 | 8,009 |
| MLI | 138.33▲ | +0.30 (+0.22%) | 141.11 | 137.92 | 477,176 |
| MLKN | 15.75▲ | +0.05 (+0.32%) | 16.61 | 15.70 | 1,237,166 |
| MOBI | 14.53▲ | +1.29 (+9.74%) | 15.25 | 13.0394 | 262,807 |
| MRK | 115.44▲ | +0.27 (+0.23%) | 115.99 | 114.02 | 10,459,285 |
| MRVI | 5.22▲ | +0.21 (+4.19%) | 5.315 | 5.03 | 1,738,018 |
| MSFD | 14.21▲ | +0.51 (+3.72%) | 14.2681 | 13.8501 | 393,420 |
| MSIF | 11.81▲ | +0.04 (+0.34%) | 11.935 | 11.6523 | 250,073 |
| MXC | 8.29▲ | +0.30 (+3.75%) | 8.29 | 8.02 | 4,438 |
| MYPS | 0.55▲ | +0.02 (+3.77%) | 0.5562 | 0.5002 | 287,591 |
| MYY | 15.4847▲ | +0.1843 (+1.20%) | 15.49 | 15.22 | 1,749 |
| MZZ | 6.0893▲ | +0.1512 (+2.55%) | 6.0893 | 5.83 | 3,818 |
| NAN | 11.55▲ | +0.07 (+0.61%) | 11.57 | 11.4701 | 77,106 |
| NAT | 5.57▲ | +0.05 (+0.91%) | 5.685 | 5.505 | 2,250,406 |
| NBCE | 43.488▲ | +0.387 (+0.90%) | 43.488 | 43.488 | 100 |
| NBP | 1.57▲ | +0.06 (+3.97%) | 1.63 | 1.49 | 712,125 |
| NCNO | 15.49▲ | +0.63 (+4.24%) | 15.85 | 14.6001 | 5,606,468 |
| NEPH | 3.20▲ | +0.01 (+0.31%) | 3.34 | 3.145 | 15,368 |
| NEXM | 2.49▲ | +0.07 (+2.89%) | 2.54 | 2.46 | 8,109 |
| NFXS | 20.2661▲ | +0.4594 (+2.32%) | 20.29 | 19.89 | 29,633 |
| NGEN | 2.19▲ | +0.19 (+9.50%) | 2.20 | 1.93 | 1,187,603 |
| NINE | 11.39▲ | +0.26 (+2.34%) | 12.2586 | 10.945 | 176,815 |
| NJR | 55.28▲ | +0.53 (+0.97%) | 55.30 | 54.06 | 1,102,157 |
| NPKI | 15.11▲ | +0.32 (+2.16%) | 15.65 | 14.61 | 1,669,156 |
| NRSN | 0.705▲ | +0.006 (+0.86%) | 0.7391 | 0.686 | 324,674 |
| NTIC | 8.10▲ | +0.04 (+0.50%) | 8.1201 | 8.05 | 16,047 |
| NTRS | 174.95▲ | +0.11 (+0.06%) | 176.87 | 174.24 | 858,155 |
| NUCL | 9.67▲ | +0.24 (+2.55%) | 9.99 | 9.3923 | 319,442 |
| NVD | 5.03▲ | +0.14 (+2.86%) | 5.08 | 4.80 | 54,988,776 |
| NVDD | 33.5949▲ | +0.4549 (+1.37%) | 33.78 | 32.94 | 187,243 |
| NVDS | 22.1117▲ | +0.4717 (+2.18%) | 22.29 | 21.42 | 263,755 |
| NVRI | 21.17▲ | +0.35 (+1.68%) | 21.45 | 20.85 | 357,077 |
| NWS | 29.60▲ | +0.055 (+0.19%) | 30.305 | 29.19 | 1,502,779 |
| NXG | 58.30▲ | +0.24 (+0.41%) | 58.635 | 58.06 | 48,388 |
| NXXT | 0.4282▲ | +0.0364 (+9.29%) | 0.47 | 0.3935 | 6,139,052 |
| OBT | 36.02▲ | +0.56 (+1.58%) | 36.42 | 35.38 | 72,065 |
| OESX | 9.69▲ | +0.35 (+3.75%) | 9.90 | 9.17 | 65,159 |
| OI | 9.06▲ | +0.03 (+0.33%) | 9.465 | 9.02 | 3,539,838 |
| ONT | 17.04▲ | +0.11 (+0.65%) | 17.52 | 16.675 | 608,210 |
| OOMA | 17.38▲ | +0.02 (+0.12%) | 17.40 | 17.0225 | 224,766 |
| ORCS | 24.96▲ | +0.6291 (+2.59%) | 25.01 | 24.19 | 45,158 |
| OSUR | 4.47▲ | +0.15 (+3.47%) | 4.58 | 4.26 | 735,869 |
| OTLK | 1.65▲ | +0.08 (+5.10%) | 1.70 | 1.50 | 24,355,141 |
| OVID | 2.42▲ | +0.06 (+2.54%) | 2.48 | 2.34 | 3,854,423 |
| OXBR | 1.03▲ | +0.10 (+10.75%) | 1.14 | 0.985 | 125,582 |
| PAVM | 5.00▲ | +0.015 (+0.30%) | 5.00 | 4.90 | 3,336 |
| PAYS | 7.29▲ | +0.16 (+2.24%) | 7.48 | 7.11 | 407,412 |
| PBHC | 15.84▲ | +0.188 (+1.20%) | 15.975 | 15.84 | 4,024 |
| PBYI | 7.23▲ | +0.06 (+0.84%) | 7.30 | 7.10 | 202,359 |
| PED | 12.58▲ | +0.17 (+1.37%) | 12.80 | 11.82 | 7,042 |
| PLMK | 10.66▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 210,407 |
| PLMR | 114.42▲ | +0.35 (+0.31%) | 115.625 | 112.69 | 214,796 |
| PLOW | 48.00▲ | +0.74 (+1.57%) | 48.755 | 47.455 | 126,564 |
| PLRZ | 13.23▲ | +1.78 (+15.55%) | 13.23 | 10.365 | 95,427 |
| PLTD | 8.03▲ | +0.16 (+2.03%) | 8.0697 | 7.70 | 60,022,603 |
| PLTZ | 30.00▲ | +1.10 (+3.81%) | 30.27 | 27.6372 | 528,898 |
| PMN | 10.38▲ | +0.22 (+2.17%) | 10.7996 | 10.38 | 12,465 |
| PMVP | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.06 | 200,352 |
| PODC | 4.33▲ | +0.02 (+0.46%) | 4.59 | 4.23 | 121,086 |
| PRLB | 79.57▲ | +0.83 (+1.05%) | 80.49 | 77.5812 | 291,998 |
| PROV | 17.09▲ | +0.07 (+0.41%) | 17.15 | 17.05 | 4,747 |
| PRTA | 8.49▲ | +0.20 (+2.41%) | 8.72 | 8.39 | 542,968 |
| PSIL | 19.8284▲ | +0.2523 (+1.29%) | 20.169 | 19.6002 | 6,216 |
| PSQ | 25.78▲ | +0.27 (+1.06%) | 25.84 | 25.32 | 9,246,359 |
| PTLE | 5.98▲ | +0.32 (+5.65%) | 6.08 | 5.31 | 12,080 |
| PYXS | 1.90▲ | +0.15 (+8.57%) | 1.96 | 1.78 | 390,126 |
| QBTZ | 4.52▲ | +0.36 (+8.65%) | 4.5401 | 3.97 | 4,334,015 |
| QCMD | 14.58▲ | +0.04 (+0.28%) | 14.59 | 14.34 | 3,176 |
| QID | 14.30▲ | +0.29 (+2.07%) | 14.3599 | 13.7905 | 19,470,444 |
| QQDN | 23.5766▲ | +0.8063 (+3.54%) | 23.64 | 22.91 | 2,418 |
| QQQD | 13.26▲ | +0.36 (+2.79%) | 13.285 | 12.95 | 223,827 |
| RAAR | 50.77▲ | +0.057 (+0.11%) | 50.77 | 50.71 | 668 |
| RAVE | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.225 | 29,255 |
| RAY | 3.34▲ | +0.24 (+7.74%) | 3.34 | 3.07 | 18,282 |
| RCLO | 24.945▲ | +0.0002 (+0.00%) | 24.945 | 24.945 | 100 |
| RDI | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.205 | 16,880 |
| RENX | 1.80▲ | +0.02 (+1.12%) | 1.825 | 1.74 | 83,792 |
| REPX | 33.51▲ | +0.14 (+0.42%) | 34.27 | 33.20 | 200,017 |
| RETO | 2.71▲ | +0.01 (+0.37%) | 2.77 | 2.5613 | 10,501 |
| REW | 12.25▲ | +0.10 (+0.82%) | 12.30 | 11.80 | 19,895 |
| RFIX | 40.25▲ | +0.70 (+1.77%) | 40.25 | 38.14 | 777,173 |