Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NECB | 23.43▲ | +0.085 (+0.36%) | 23.805 | 23.26 | 36,684 |
| NEE | 75.18▲ | +0.41 (+0.55%) | 75.47 | 74.37 | 7,174,600 |
| NERD | 25.9417▲ | +0.3067 (+1.20%) | 25.97 | 25.7659 | 14,933 |
| NEU | 737.57▲ | +7.75 (+1.06%) | 739.38 | 732.48 | 58,621 |
| NEWT | 11.43▲ | +0.08 (+0.70%) | 11.53 | 11.29 | 137,859 |
| NEWZ | 27.882▲ | +0.176 (+0.64%) | 27.882 | 27.882 | 100 |
| NEXN | 10.03▲ | +0.13 (+1.31%) | 10.075 | 9.83 | 557,800 |
| NFBK | 11.48▲ | +0.10 (+0.88%) | 11.57 | 11.215 | 203,892 |
| NFE | 4.50▲ | +0.49 (+12.22%) | 4.535 | 3.9675 | 9,517,600 |
| NFGC | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.515 | 413,014 |
| NFRA | 60.88▲ | +0.09 (+0.15%) | 60.92 | 60.63 | 452,700 |
| NGNE | 22.60▲ | +0.06 (+0.27%) | 23.27 | 22.40 | 135,052 |
| NGVC | 39.89▲ | +0.31 (+0.78%) | 40.5962 | 39.51 | 140,144 |
| NHC | 98.72▲ | +0.50 (+0.51%) | 99.95 | 97.51 | 75,900 |
| NI | 40.22▲ | +0.08 (+0.20%) | 40.4691 | 39.91 | 3,709,671 |
| NIC | 140.41▲ | +4.38 (+3.22%) | 141.79 | 136.27 | 143,729 |
| NICE | 154.27▲ | +2.56 (+1.69%) | 154.78 | 151.74 | 287,825 |
| NINE | 0.8295▲ | +0.0316 (+3.96%) | 0.83 | 0.7811 | 846,129 |
| NISN | 4.13▲ | +0.38 (+10.13%) | 4.13 | 3.85 | 43,685 |
| NITO | 0.2471▲ | +0.006 (+2.49%) | 0.2473 | 0.238 | 461,332 |
| NIXT | 25.565▲ | +0.2977 (+1.18%) | 25.576 | 25.37 | 2,800 |
| NIXX | 2.14▲ | +0.03 (+1.42%) | 2.2075 | 2.0902 | 196,175 |
| NJNK | 20.14▲ | +0.0152 (+0.08%) | 20.14 | 20.14 | 100 |
| NKE | 72.98▲ | +0.88 (+1.22%) | 73.205 | 72.04 | 7,489,017 |
| NKTR | 26.67▲ | +2.53 (+10.48%) | 26.8904 | 23.445 | 1,311,282 |
| NKTX | 2.00▲ | +0.17 (+9.29%) | 2.06 | 1.79 | 1,508,890 |
| NLR | 115.53▲ | +1.11 (+0.97%) | 116.16 | 113.64 | 570,800 |
| NLY | 19.72▲ | +0.03 (+0.15%) | 19.85 | 19.535 | 6,096,224 |
| NMAI | 12.45▲ | +0.05 (+0.40%) | 12.50 | 12.36 | 100,100 |
| NMAX | 14.62▲ | +0.44 (+3.10%) | 14.635 | 14.00 | 603,858 |
| NMIH | 37.86▲ | +0.23 (+0.61%) | 38.04 | 37.67 | 638,639 |
| NMRK | 12.39▲ | +0.10 (+0.81%) | 12.49 | 12.185 | 1,075,649 |
| NMTC | 0.7555▲ | +0.032 (+4.42%) | 0.76 | 0.7235 | 344,698 |
| NNE | 37.68▲ | +0.66 (+1.78%) | 38.49 | 36.80 | 3,135,130 |
| NNI | 120.06▲ | +0.43 (+0.36%) | 120.7834 | 118.98 | 88,988 |
| NNOX | 5.07▲ | +0.08 (+1.60%) | 5.09 | 4.97 | 1,205,023 |
| NNVC | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.60 | 338,500 |
| NOAH | 12.09▲ | +0.02 (+0.17%) | 12.155 | 11.85 | 52,403 |
| NOC | 523.83▲ | +4.13 (+0.79%) | 525.52 | 518.64 | 621,049 |
| NODK | 13.34▲ | +0.20 (+1.52%) | 13.49 | 13.14 | 42,847 |
| NOMD | 17.59▲ | +0.01 (+0.06%) | 17.75 | 17.44 | 579,500 |
| NOTE | 0.6501▲ | +0.0027 (+0.42%) | 0.7203 | 0.641 | 4,306,766 |
| NOVT | 126.06▲ | +0.96 (+0.77%) | 128.81 | 124.91 | 228,507 |
| NPK | 110.24▲ | +2.34 (+2.17%) | 110.83 | 108.25 | 64,400 |
| NPKI | 8.49▲ | +0.07 (+0.83%) | 8.56 | 8.40 | 997,700 |
| NPO | 205.79▲ | +1.85 (+0.91%) | 207.25 | 202.755 | 134,043 |
| NRDY | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.5534 | 488,116 |
| NRGV | 0.812▲ | +0.032 (+4.10%) | 0.8479 | 0.7915 | 908,993 |
| NRIM | 96.05▲ | +1.13 (+1.19%) | 96.7099 | 92.5701 | 61,133 |
| NSC | 269.81▲ | +9.49 (+3.65%) | 270.42 | 264.005 | 3,024,586 |
| NSCR | 29.5161▲ | +0.2655 (+0.91%) | 29.5161 | 29.5161 | 0 |
| NSIT | 141.25▲ | +3.29 (+2.38%) | 141.505 | 136.00 | 315,100 |
| NSPR | 2.41▲ | +0.07 (+2.99%) | 2.45 | 2.31 | 52,280 |
| NSSC | 30.85▲ | +0.34 (+1.11%) | 31.05 | 30.54 | 235,005 |
| NTAP | 107.25▲ | +3.09 (+2.97%) | 107.26 | 104.04 | 2,578,126 |
| NTB | 46.19▲ | +0.68 (+1.49%) | 46.21 | 45.34 | 203,200 |
| NTCL | 1.425▲ | +0.125 (+9.62%) | 1.63 | 1.33 | 1,117,000 |
| NTCT | 22.90▲ | +0.37 (+1.64%) | 23.15 | 22.50 | 735,590 |
| NTRS | 127.06▲ | +2.25 (+1.80%) | 127.21 | 124.41 | 1,128,066 |
| NTSI | 40.45▲ | +0.1522 (+0.38%) | 40.45 | 40.26 | 12,000 |
| NTST | 17.61▲ | +0.01 (+0.06%) | 17.70 | 17.49 | 1,064,787 |
| NTSX | 50.27▲ | +0.17 (+0.34%) | 50.40 | 50.03 | 40,400 |
| NUGO | 37.02▲ | +0.344 (+0.94%) | 37.02 | 36.835 | 4,900 |
| NUHY | 21.5301▲ | +0.0301 (+0.14%) | 21.55 | 21.49 | 5,151 |
| NUKZ | 58.60▲ | +0.89 (+1.54%) | 58.62 | 57.66 | 193,148 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 5 |
| NUVB | 2.24▲ | +0.01 (+0.45%) | 2.325 | 2.20 | 3,247,099 |
| NUVL | 85.69▲ | +0.24 (+0.28%) | 86.83 | 84.9801 | 474,178 |
| NVAX | 7.00▲ | +0.04 (+0.57%) | 7.06 | 6.8439 | 4,790,159 |
| NVBT | 34.6856▲ | +0.1276 (+0.37%) | 34.6856 | 34.60 | 1,516 |
| NVBW | 32.4164▲ | +0.0714 (+0.22%) | 32.4164 | 32.3718 | 1,029 |
| NVEE | 23.06▲ | +0.07 (+0.30%) | 23.10 | 22.89 | 1,148,417 |
| NVNO | 5.25▲ | +0.98 (+22.95%) | 5.62 | 4.21 | 666,045 |
| NVR | 7,438.25▲ | +62.1602 (+0.84%) | 7,475.8599 | 7,368.21 | 14,100 |
| NWBI | 13.38▲ | +0.14 (+1.06%) | 13.475 | 13.165 | 966,485 |
| NWE | 52.20▲ | +0.45 (+0.87%) | 52.28 | 51.50 | 995,300 |
| NWG | 13.41▲ | +0.10 (+0.75%) | 13.4161 | 13.27 | 2,827,250 |
| NWL | 5.64▲ | +0.18 (+3.30%) | 5.65 | 5.445 | 4,912,211 |
| NWS | 34.82▲ | +0.38 (+1.10%) | 34.84 | 34.40 | 871,500 |
| NWSA | 30.17▲ | +0.29 (+0.97%) | 30.19 | 29.70 | 3,242,502 |
| NXST | 184.07▲ | +4.26 (+2.37%) | 184.20 | 178.85 | 302,456 |
| NXTC | 5.13▲ | +0.31 (+6.43%) | 5.37 | 4.859 | 33,000 |
| NXTG | 97.68▲ | +0.72 (+0.74%) | 97.77 | 97.14 | 15,900 |
| NZAC | 39.8144▲ | +0.2381 (+0.60%) | 39.8144 | 39.705 | 1,902 |
| NZUS | 33.2392▲ | +0.2023 (+0.61%) | 33.2392 | 33.15 | 4,927 |
| OACP | 22.59▲ | +0.025 (+0.11%) | 22.60 | 22.565 | 4,549 |
| OAIM | 38.265▲ | +0.085 (+0.22%) | 38.27 | 38.111 | 5,400 |
| OAKM | 25.87▲ | +0.19 (+0.74%) | 25.90 | 25.6245 | 111,124 |
| OALC | 32.95▲ | +0.22 (+0.67%) | 33.00 | 32.792 | 4,800 |
| OARK | 9.08▲ | +0.06 (+0.67%) | 9.1199 | 9.025 | 147,616 |
| OASC | 26.675▲ | +0.349 (+1.33%) | 26.675 | 26.675 | 200 |
| OBDC | 15.10▲ | +0.15 (+1.00%) | 15.14 | 14.895 | 2,974,895 |
| OBE | 5.49▲ | +0.09 (+1.67%) | 5.54 | 5.31 | 250,839 |
| OBIO | 3.17▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 152,720 |
| OBK | 38.23▲ | +0.75 (+2.00%) | 38.33 | 35.5766 | 136,066 |
| OBLG | 5.09▲ | +0.11 (+2.21%) | 5.40 | 4.74 | 146,268 |
| OBT | 28.58▲ | +0.67 (+2.40%) | 28.67 | 28.02 | 159,457 |
| OCFC | 18.93▲ | +0.64 (+3.50%) | 19.10 | 18.32 | 419,522 |
| OCFS | 27.358▲ | +0.461 (+1.71%) | 27.358 | 27.15 | 9,700 |
| OCIO | 35.537▲ | +0.086 (+0.24%) | 35.537 | 35.41 | 100 |