Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIL | 21.02▲ | +0.04 (+0.19%) | 21.39 | 20.72 | 3,169,700 |
| SAM | 200.67▲ | +1.84 (+0.93%) | 201.14 | 197.78 | 344,700 |
| SAMM | 30.46▲ | +0.43 (+1.43%) | 30.46 | 30.37 | 7,185 |
| SAMT | 39.00▲ | +0.68 (+1.77%) | 39.07 | 38.40 | 42,600 |
| SANM | 151.52▲ | +6.53 (+4.50%) | 152.4725 | 144.815 | 1,408,458 |
| SAP | 244.33▲ | +0.02 (+0.01%) | 245.50 | 242.86 | 1,567,400 |
| SAPH | 44.792▲ | +0.1094 (+0.24%) | 44.792 | 44.792 | 100 |
| SARO | 28.66▲ | +0.73 (+2.61%) | 28.83 | 28.05 | 2,794,800 |
| SATS | 103.91▲ | +1.32 (+1.29%) | 111.39 | 103.38 | 8,356,500 |
| SAWG | 22.234▲ | +0.2255 (+1.02%) | 22.234 | 22.234 | 100 |
| SAWS | 21.515▲ | +0.1655 (+0.78%) | 21.515 | 21.515 | 100 |
| SBAR | 26.44▲ | +0.09 (+0.34%) | 26.50 | 26.27 | 193,800 |
| SBLX | 3.19▲ | +0.11 (+3.57%) | 3.3015 | 2.99 | 95,672 |
| SBS | 24.54▲ | +0.06 (+0.25%) | 25.17 | 24.52 | 2,478,100 |
| SCD | 14.67▲ | +0.06 (+0.41%) | 14.74 | 14.56 | 67,800 |
| SCDS | 61.101▲ | +0.4619 (+0.76%) | 61.101 | 61.101 | 100 |
| SCDV | 24.189▲ | +0.071 (+0.29%) | 24.23 | 24.145 | 13,900 |
| SCHA | 28.94▲ | +0.22 (+0.77%) | 29.0199 | 28.75 | 4,278,037 |
| SCHB | 26.23▲ | +0.23 (+0.88%) | 26.26 | 26.06 | 8,591,021 |
| SCHC | 45.08▲ | +0.27 (+0.60%) | 45.22 | 45.00 | 437,564 |
| SCHE | 32.41▲ | +0.30 (+0.93%) | 32.525 | 32.33 | 1,509,382 |
| SCHF | 23.83▲ | +0.13 (+0.55%) | 23.91 | 23.7701 | 7,606,702 |
| SCHG | 32.63▲ | +0.42 (+1.30%) | 32.63 | 32.345 | 10,541,206 |
| SCHK | 32.78▲ | +0.30 (+0.92%) | 32.8056 | 32.58 | 1,757,114 |
| SCHM | 30.45▲ | +0.28 (+0.93%) | 30.5099 | 30.18 | 1,017,419 |
| SCHV | 29.58▲ | +0.11 (+0.37%) | 29.71 | 29.48 | 3,230,654 |
| SCHX | 26.88▲ | +0.26 (+0.98%) | 26.90 | 26.71 | 17,465,861 |
| SCHY | 29.54▲ | +0.06 (+0.20%) | 29.625 | 29.481 | 343,800 |
| SCJ | 91.40▲ | +0.31 (+0.34%) | 91.65 | 91.35 | 23,255 |
| SCWO | 0.24▲ | +0.0083 (+3.58%) | 0.27 | 0.24 | 1,552,400 |
| SCZ | 76.80▲ | +0.32 (+0.42%) | 77.095 | 76.7823 | 1,059,440 |
| SDEM | 29.616▲ | +0.1366 (+0.46%) | 29.69 | 29.616 | 4,300 |
| SDG | 84.3594▲ | +0.7587 (+0.91%) | 84.59 | 84.12 | 10,595 |
| SDTY | 44.746▲ | +0.462 (+1.04%) | 44.77 | 44.48 | 6,200 |
| SDVY | 39.02▲ | +0.04 (+0.10%) | 39.11 | 38.92 | 1,029,400 |
| SE | 121.97▲ | +1.51 (+1.25%) | 123.65 | 121.50 | 4,907,200 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEI | 44.96▲ | +1.90 (+4.41%) | 46.25 | 44.535 | 4,065,800 |
| SEIE | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,335,800 |
| SEIS | 28.65▲ | +0.2198 (+0.77%) | 28.70 | 28.38 | 23,200 |
| SEIX | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.476 | 558,700 |
| SEMG | 27.29▲ | +0.25 (+0.92%) | 27.29 | 27.194 | 2,400 |
| SEMY | 21.375▲ | +0.005 (+0.02%) | 21.47 | 20.89 | 42,637 |
| SEPI | 26.45▲ | +0.28 (+1.07%) | 26.73 | 26.3301 | 10,587 |
| SEPT | 35.055▲ | +0.209 (+0.60%) | 35.10 | 35.015 | 2,800 |
| SEPW | 31.84▲ | +0.14 (+0.44%) | 31.89 | 31.73 | 35,700 |
| SERV | 10.26▲ | +0.14 (+1.38%) | 10.52 | 10.04 | 9,011,577 |
| SES | 1.93▲ | +0.01 (+0.52%) | 1.977 | 1.90 | 5,829,400 |
| SEZL | 73.50▲ | +1.36 (+1.89%) | 76.395 | 72.225 | 969,200 |
| SFLR | 36.7233▲ | +0.2533 (+0.69%) | 36.86 | 36.47 | 106,053 |
| SFTX | 25.48▲ | +0.2733 (+1.08%) | 26.32 | 25.48 | 16,449 |
| SFY | 132.27▲ | +1.81 (+1.39%) | 132.335 | 131.14 | 12,500 |
| SFYF | 56.878▲ | +0.68 (+1.21%) | 56.895 | 56.47 | 4,200 |
| SFYX | 16.569▲ | +0.242 (+1.48%) | 16.59 | 16.36 | 2,900 |
| SGD | 0.2635▲ | +0.0117 (+4.65%) | 0.2944 | 0.2213 | 76,072,667 |
| SGHT | 8.45▲ | +0.19 (+2.30%) | 8.56 | 8.295 | 525,470 |
| SGLC | 38.32▲ | +0.51 (+1.35%) | 38.32 | 37.79 | 9,400 |
| SGRT | 25.29▲ | +1.03 (+4.25%) | 25.33 | 24.49 | 19,785 |
| SHE | 131.252▲ | +1.344 (+1.03%) | 131.69 | 130.29 | 3,100 |
| SHG | 53.31▲ | +0.82 (+1.56%) | 53.45 | 52.68 | 263,500 |
| SHLD | 65.08▲ | +1.35 (+2.12%) | 65.29 | 64.035 | 737,983 |
| SHLS | 8.96▲ | +0.32 (+3.70%) | 9.035 | 8.595 | 5,843,874 |
| SHOC | 67.96▲ | +1.81 (+2.74%) | 68.04 | 67.30 | 14,400 |
| SHOO | 43.05▲ | +0.15 (+0.35%) | 43.71 | 42.48 | 1,836,803 |
| SHOP | 169.57▲ | +2.77 (+1.66%) | 171.77 | 167.01 | 13,845,900 |
| SHPH | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.65 | 44,780 |
| SHPP | 29.713▲ | +0.0582 (+0.20%) | 29.713 | 29.713 | 7 |
| SHPU | 32.6787▲ | +1.0272 (+3.25%) | 33.24 | 32.13 | 29,692 |
| SHUS | 46.744▲ | +0.0399 (+0.09%) | 46.744 | 46.744 | 0 |
| SHYL | 45.1182▲ | +0.038 (+0.08%) | 45.14 | 45.08 | 47,124 |
| SIBN | 20.38▲ | +0.13 (+0.64%) | 20.80 | 19.905 | 711,206 |
| SII | 96.71▲ | +2.63 (+2.80%) | 96.98 | 93.72 | 241,000 |
| SIMO | 88.75▲ | +2.19 (+2.53%) | 89.235 | 86.63 | 290,438 |
| SIMS | 42.653▲ | +0.7453 (+1.78%) | 42.653 | 42.11 | 500 |
| SINT | 3.61▲ | +0.09 (+2.56%) | 3.6951 | 3.4805 | 61,500 |
| SITM | 366.61▲ | +7.88 (+2.20%) | 379.00 | 361.31 | 465,499 |
| SIXA | 49.862▲ | +0.0279 (+0.06%) | 50.046 | 49.85 | 14,400 |
| SIXD | 28.832▲ | +0.142 (+0.49%) | 28.85 | 28.69 | 5,300 |
| SIXF | 31.76▲ | +0.0832 (+0.26%) | 31.82 | 31.75 | 2,400 |
| SIXG | 64.23▲ | +1.7086 (+2.73%) | 64.23 | 62.85 | 13,100 |
| SIXJ | 34.14▲ | +0.09 (+0.26%) | 34.144 | 34.07 | 5,800 |
| SIXO | 34.5984▲ | +0.1322 (+0.38%) | 34.63 | 34.5201 | 51,991 |
| SIXP | 31.46▲ | +0.17 (+0.54%) | 31.46 | 31.40 | 4,200 |
| SIXZ | 29.5411▲ | +0.1361 (+0.46%) | 29.57 | 29.48 | 2,564 |
| SKBL | 2.47▲ | +0.01 (+0.41%) | 2.62 | 2.43 | 20,100 |
| SKY | 87.04▲ | +0.13 (+0.15%) | 87.06 | 85.01 | 1,574,789 |
| SKYT | 16.57▲ | +0.88 (+5.61%) | 16.96 | 15.7617 | 2,862,739 |
| SKYU | 38.1706▲ | +1.378 (+3.75%) | 38.1706 | 38.1706 | 63 |
| SKYX | 2.20▲ | +0.13 (+6.28%) | 2.25 | 2.08 | 2,027,400 |
| SKYY | 132.22▲ | +2.40 (+1.85%) | 132.58 | 130.11 | 80,845 |
| SLAB | 135.03▲ | +0.54 (+0.40%) | 137.10 | 134.30 | 401,684 |
| SLDP | 4.69▲ | +0.18 (+3.99%) | 4.715 | 4.525 | 6,790,698 |
| SLF | 61.54▲ | +0.13 (+0.21%) | 62.06 | 61.37 | 535,500 |
| SLNZ | 46.275▲ | +0.09 (+0.19%) | 46.38 | 46.275 | 1,300 |
| SLRX | 0.6851▲ | +0.014 (+2.09%) | 0.7169 | 0.655 | 225,931 |
| SLS | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.22 | 8,888,911 |
| SLYG | 96.47▲ | +0.48 (+0.50%) | 96.6422 | 95.79 | 164,982 |
| SMAP | 25.117▲ | +0.10 (+0.40%) | 25.117 | 25.117 | 100 |
| SMCO | 27.276▲ | +0.1786 (+0.66%) | 27.28 | 27.17 | 1,500 |
| SMDX | 23.30▲ | +0.17 (+0.73%) | 23.42 | 23.24 | 23,100 |