Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBND | 21.78▲ | +0.10 (+0.46%) | 21.81 | 21.745 | 247,830 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBRL | 15.7088▲ | +0.9017 (+6.09%) | 15.7695 | 14.995 | 57,007 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBSI | 41.42▲ | +0.73 (+1.79%) | 41.68 | 40.96 | 1,261,675 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCRD | 21.4856▲ | +0.1206 (+0.56%) | 21.4856 | 21.48 | 501 |
| UCYB | 38.995▲ | +2.2741 (+6.19%) | 39.22 | 37.935 | 9,182 |
| UDI | 33.8266▲ | +0.3466 (+1.04%) | 33.8266 | 33.6788 | 414 |
| UDMY | 4.62▲ | +0.06 (+1.32%) | 4.745 | 4.61 | 1,106,466 |
| UDOW | 50.18▲ | +3.45 (+7.38%) | 50.37 | 47.54 | 9,796,865 |
| UDR | 33.78▲ | +0.12 (+0.36%) | 34.15 | 33.53 | 5,875,229 |
| UFPI | 92.12▲ | +2.14 (+2.38%) | 93.06 | 90.61 | 363,808 |
| UGRO | 22.08▲ | +1.46 (+7.08%) | 27.74 | 20.00 | 3,757,661 |
| UHT | 40.47▲ | +0.27 (+0.67%) | 40.71 | 40.105 | 55,699 |
| UITB | 47.017▲ | +0.142 (+0.30%) | 47.069 | 46.935 | 209,335 |
| UJB | 76.5361▲ | +1.4242 (+1.90%) | 76.5361 | 76.5361 | 72 |
| ULH | 21.14▲ | +0.66 (+3.22%) | 21.40 | 19.8717 | 33,487 |
| UMBF | 112.79▲ | +2.81 (+2.56%) | 113.43 | 110.63 | 663,006 |
| UMH | 14.43▲ | +0.03 (+0.21%) | 14.54 | 14.33 | 1,000,447 |
| UNF | 251.59▲ | +2.26 (+0.91%) | 251.71 | 247.50 | 267,399 |
| UNH | 270.59▲ | +8.80 (+3.36%) | 271.88 | 262.61 | 9,168,958 |
| UNHG | 10.19▲ | +0.63 (+6.59%) | 10.29 | 9.62 | 1,726,788 |
| UNIY | 48.4381▲ | +0.1781 (+0.37%) | 48.4381 | 48.40 | 542 |
| UNM | 73.03▲ | +0.04 (+0.05%) | 74.47 | 72.75 | 1,179,853 |
| UNP | 242.62▲ | +3.39 (+1.42%) | 243.73 | 238.13 | 4,177,018 |
| UNTY | 51.83▲ | +0.32 (+0.62%) | 52.08 | 50.97 | 47,347 |
| UPAR | 16.2316▲ | +0.4216 (+2.67%) | 16.2316 | 16.0496 | 932 |
| UPB | 9.00▲ | +0.22 (+2.51%) | 9.17 | 8.8223 | 1,009,167 |
| UPS | 98.38▲ | +3.43 (+3.61%) | 98.43 | 95.77 | 6,867,660 |
| UPV | 85.7885▲ | +5.0885 (+6.31%) | 85.7885 | 83.26 | 2,770 |
| URE | 59.6164▲ | +1.7911 (+3.10%) | 60.33 | 58.57 | 1,448 |
| USB | 52.01▲ | +1.13 (+2.22%) | 52.125 | 50.72 | 9,619,305 |
| USCA | 39.0254▲ | +1.019 (+2.68%) | 39.0254 | 38.46 | 553 |
| USFD | 92.21▲ | +1.25 (+1.37%) | 92.59 | 90.00 | 2,024,940 |
| USFE | 33.1947▲ | +0.5547 (+1.70%) | 33.1947 | 33.02 | 1,076 |
| USFI | 24.645▲ | +0.03 (+0.12%) | 24.645 | 24.64 | 373 |
| USIG | 51.23▲ | +0.26 (+0.51%) | 51.295 | 51.0899 | 5,435,823 |
| USIN | 50.0987▲ | +0.1212 (+0.24%) | 50.1195 | 50.085 | 4,832 |
| USLM | 130.61▲ | +5.40 (+4.31%) | 130.91 | 125.195 | 218,942 |
| USRT | 59.19▲ | +0.83 (+1.42%) | 59.73 | 58.58 | 1,048,850 |
| UST | 42.94▲ | +0.12 (+0.28%) | 43.16 | 42.90 | 15,373 |
| UTEN | 43.6006▲ | +0.1156 (+0.27%) | 43.655 | 43.525 | 57,169 |
| UTF | 25.88▲ | +0.36 (+1.41%) | 25.945 | 25.6115 | 430,499 |
| UTHR | 592.98▲ | +4.62 (+0.79%) | 599.00 | 571.71 | 964,582 |
| UTHY | 40.8835▲ | +0.0029 (+0.01%) | 41.05 | 40.77 | 17,753 |
| UTWY | 42.9147▲ | +0.1102 (+0.26%) | 42.9147 | 42.85 | 979 |
| UTZ | 7.92▲ | +0.09 (+1.15%) | 7.96 | 7.55 | 2,979,149 |
| UVSP | 34.26▲ | +0.44 (+1.30%) | 34.40 | 33.76 | 314,115 |
| UWMC | 3.62▲ | +0.15 (+4.32%) | 3.65 | 3.45 | 15,345,018 |
| UYG | 73.41▲ | +2.98 (+4.23%) | 73.41 | 71.00 | 13,230 |
| UYM | 29.2208▲ | +1.0327 (+3.66%) | 29.25 | 28.5873 | 7,479 |
| V | 302.24▲ | +2.70 (+0.90%) | 303.34 | 296.585 | 10,245,371 |
| VALN | 6.25▲ | +0.06 (+0.97%) | 6.55 | 6.21 | 368,103 |
| VAVX | 18.4532▲ | +0.2273 (+1.25%) | 18.4532 | 18.28 | 2,065 |
| VAW | 225.34▲ | +5.16 (+2.34%) | 226.33 | 222.195 | 111,236 |
| VBND | 43.387▲ | +0.057 (+0.13%) | 43.49 | 43.29 | 6,919 |
| VBNK | 14.17▲ | +0.30 (+2.16%) | 14.25 | 13.83 | 20,376 |
| VCEL | 32.17▲ | +1.62 (+5.30%) | 32.30 | 31.06 | 951,304 |
| VCIT | 82.75▲ | +0.45 (+0.55%) | 82.88 | 82.535 | 25,192,255 |
| VCLT | 74.72▲ | +0.58 (+0.78%) | 74.955 | 74.36 | 11,387,224 |
| VCRB | 77.38▲ | +0.225 (+0.29%) | 77.50 | 77.24 | 589,968 |
| VCV | 10.44▲ | +0.05 (+0.48%) | 10.50 | 10.36 | 139,682 |
| VCYT | 32.21▲ | +1.77 (+5.81%) | 32.57 | 30.74 | 1,049,848 |
| VEGI | 45.24▲ | +0.42 (+0.94%) | 45.33 | 44.745 | 356,318 |
| VENU | 3.31▲ | +0.19 (+6.09%) | 3.314 | 3.13 | 470,402 |
| VERU | 2.21▲ | +0.08 (+3.76%) | 2.31 | 2.17 | 38,587 |
| VERX | 11.89▲ | +0.22 (+1.89%) | 11.99 | 11.53 | 3,031,249 |
| VFH | 120.81▲ | +2.57 (+2.17%) | 120.99 | 118.69 | 974,318 |
| VFL | 9.96▲ | +0.23 (+2.36%) | 9.96 | 9.78 | 33,729 |
| VGK | 82.43▲ | +2.56 (+3.21%) | 82.47 | 80.78 | 10,669,800 |
| VGSR | 10.33▲ | +0.17 (+1.67%) | 10.3594 | 9.96 | 80,343 |
| VGVT | 75.65▲ | +0.1597 (+0.21%) | 75.65 | 75.619 | 3,051 |
| VHI | 14.30▲ | +0.13 (+0.92%) | 14.32 | 13.7691 | 10,703 |
| VHT | 272.33▲ | +5.97 (+2.24%) | 272.675 | 268.28 | 120,238 |
| VIA | 15.00▲ | +1.07 (+7.68%) | 15.19 | 14.07 | 478,575 |
| VICE | 31.7296▲ | +0.5701 (+1.83%) | 31.7296 | 31.7296 | 66 |
| VICI | 27.32▲ | +0.21 (+0.77%) | 27.565 | 27.135 | 7,751,645 |
| VIGI | 88.46▲ | +2.40 (+2.79%) | 88.49 | 86.69 | 623,798 |
| VINP | 10.55▲ | +0.40 (+3.94%) | 10.59 | 10.155 | 157,210 |
| VIR | 8.96▲ | +0.50 (+5.91%) | 9.06 | 8.65 | 1,953,218 |
| VIRT | 43.98▲ | +1.14 (+2.66%) | 44.18 | 43.26 | 829,670 |
| VKQ | 9.52▲ | +0.13 (+1.38%) | 9.57 | 9.43 | 365,105 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLTO | 88.42▲ | +2.41 (+2.80%) | 89.015 | 86.54 | 2,847,492 |
| VMAR | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 33,201 |
| VMC | 272.30▲ | +5.36 (+2.01%) | 273.71 | 264.55 | 1,592,666 |
| VMO | 9.51▲ | +0.19 (+2.04%) | 9.5291 | 9.27 | 458,104 |
| VMSB | 49.32▲ | +0.13 (+0.26%) | 49.37 | 49.05 | 21,943 |
| VNCE | 2.41▲ | +0.19 (+8.56%) | 2.51 | 2.25 | 160,391 |
| VNO | 25.99▲ | +0.81 (+3.22%) | 26.635 | 25.43 | 1,962,909 |
| VNQ | 88.70▲ | +1.37 (+1.57%) | 89.425 | 87.65 | 4,927,972 |
| VNQI | 44.45▲ | +1.12 (+2.58%) | 44.51 | 43.66 | 517,448 |
| VOD | 15.02▲ | +0.32 (+2.18%) | 15.185 | 14.805 | 4,999,314 |
| VOOV | 203.79▲ | +3.36 (+1.68%) | 204.11 | 201.445 | 114,454 |
| VOX | 179.84▲ | +6.08 (+3.50%) | 180.3201 | 176.06 | 593,684 |
| VOYA | 68.32▲ | +1.42 (+2.12%) | 69.445 | 66.81 | 613,866 |
| VPC | 15.13▲ | +0.43 (+2.93%) | 15.13 | 14.82 | 62,086 |
| VPLS | 77.5889▲ | +0.3353 (+0.43%) | 77.655 | 77.3807 | 133,728 |
| VPV | 10.57▲ | +0.29 (+2.82%) | 10.57 | 10.25 | 59,772 |