Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 21.44▲ | +0.81 (+3.93%) | 21.50 | 20.31 | 88,179 |
| NRO | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.20 | 154,000 |
| NRSH | 23.523▲ | +0.0742 (+0.32%) | 23.523 | 23.523 | 100 |
| NRSN | 1.235▲ | +0.015 (+1.23%) | 1.25 | 1.18 | 125,699 |
| NSA | 31.45▲ | +0.73 (+2.38%) | 31.615 | 30.61 | 629,647 |
| NSC | 290.31▲ | +0.74 (+0.26%) | 292.1114 | 287.0001 | 745,569 |
| NSCR | 30.6163▲ | +0.0457 (+0.15%) | 30.6163 | 30.6163 | 0 |
| NSIT | 107.67▲ | +0.90 (+0.84%) | 109.045 | 105.82 | 193,920 |
| NSP | 47.02▲ | +0.38 (+0.81%) | 47.23 | 45.61 | 403,300 |
| NSSC | 42.98▲ | +0.38 (+0.89%) | 43.10 | 41.59 | 164,806 |
| NSYS | 9.89▲ | +0.205 (+2.12%) | 9.95 | 9.37 | 2,452 |
| NTAP | 120.55▲ | +1.69 (+1.42%) | 121.725 | 116.36 | 2,309,890 |
| NTB | 42.39▲ | +0.66 (+1.58%) | 42.54 | 41.14 | 251,584 |
| NTRS | 129.02▲ | +1.99 (+1.57%) | 130.70 | 126.275 | 896,794 |
| NTSI | 43.14▲ | +0.27 (+0.63%) | 43.20 | 42.605 | 11,100 |
| NTST | 18.98▲ | +0.34 (+1.82%) | 19.01 | 18.684 | 979,260 |
| NTSX | 53.89▲ | +0.0823 (+0.15%) | 54.10 | 53.1559 | 19,473 |
| NTWK | 4.50▲ | +0.04 (+0.90%) | 4.63 | 4.3719 | 66,814 |
| NUE | 138.51▲ | +1.54 (+1.12%) | 139.74 | 134.35 | 1,086,331 |
| NUHY | 21.57▲ | +0.02 (+0.09%) | 21.61 | 21.47 | 23,000 |
| NUKK | 11.39▲ | +0.90 (+8.58%) | 11.74 | 10.20 | 2,734,200 |
| NUKZ | 71.64▲ | +0.47 (+0.66%) | 72.57 | 68.94 | 261,693 |
| NUS | 10.63▲ | +0.17 (+1.63%) | 10.70 | 10.31 | 421,100 |
| NVAX | 8.89▲ | +0.27 (+3.13%) | 9.04 | 8.53 | 5,489,200 |
| NVEC | 72.53▲ | +2.03 (+2.88%) | 73.31 | 68.3018 | 46,515 |
| NVIR | 31.844▲ | +0.119 (+0.38%) | 31.844 | 31.844 | 100 |
| NVNI | 4.51▲ | +0.85 (+23.22%) | 4.78 | 3.51 | 1,262,800 |
| NVR | 7,737.0098▲ | +152.1099 (+2.01%) | 7,779.98 | 7,532.6699 | 22,100 |
| NVRI | 12.37▲ | +0.41 (+3.43%) | 12.51 | 11.64 | 831,200 |
| NVST | 19.45▲ | +0.23 (+1.20%) | 19.57 | 18.77 | 1,945,800 |
| NVT | 99.51▲ | +0.01 (+0.01%) | 101.19 | 96.91 | 1,195,500 |
| NWBI | 12.66▲ | +0.49 (+4.03%) | 12.745 | 12.11 | 724,968 |
| NWFL | 25.44▲ | +0.54 (+2.17%) | 25.60 | 24.81 | 12,531 |
| NWG | 14.69▲ | +0.14 (+0.96%) | 14.725 | 14.38 | 2,703,285 |
| NWPX | 51.85▲ | +1.36 (+2.69%) | 51.85 | 49.73 | 52,288 |
| NWS | 29.95▲ | +0.40 (+1.35%) | 29.95 | 29.50 | 685,100 |
| NWSA | 26.64▲ | +0.55 (+2.11%) | 26.66 | 25.905 | 4,928,538 |
| NWTG | 1.845▲ | +0.025 (+1.37%) | 1.875 | 1.76 | 56,447 |
| NX | 14.22▲ | +0.70 (+5.18%) | 14.33 | 13.35 | 732,694 |
| NXDT | 3.45▲ | +0.05 (+1.47%) | 3.48 | 3.35 | 82,700 |
| NXE | 9.40▲ | +0.42 (+4.68%) | 9.80 | 8.5424 | 17,900,322 |
| NXRT | 31.50▲ | +0.42 (+1.35%) | 31.58 | 30.7453 | 265,158 |
| NXST | 197.91▲ | +3.45 (+1.77%) | 198.71 | 194.14 | 209,629 |
| NXTE | 39.7816▲ | +0.0266 (+0.07%) | 40.34 | 38.78 | 2,071 |
| NXTT | 24.01▲ | +0.18 (+0.76%) | 24.58 | 22.4101 | 102,835 |
| NXXT | 2.63▲ | +0.38 (+16.89%) | 2.78 | 2.1506 | 3,136,407 |
| O | 58.84▲ | +0.11 (+0.19%) | 59.09 | 58.56 | 5,298,300 |
| OAIM | 39.705▲ | +0.036 (+0.09%) | 39.90 | 39.41 | 9,707 |
| OAKM | 26.46▲ | +0.35 (+1.34%) | 26.61 | 25.96 | 212,088 |
| OALC | 34.67▲ | +0.039 (+0.11%) | 34.84 | 34.184 | 15,200 |
| OASC | 28.5368▲ | +0.4326 (+1.54%) | 28.54 | 28.5021 | 2,595 |
| OBDC | 12.87▲ | +0.37 (+2.96%) | 12.9097 | 12.3714 | 7,920,345 |
| OBK | 34.54▲ | +1.10 (+3.29%) | 34.59 | 32.73 | 167,732 |
| OBLG | 2.96▲ | +0.17 (+6.09%) | 2.99 | 2.65 | 204,700 |
| OBT | 25.06▲ | +1.19 (+4.99%) | 25.06 | 23.51 | 29,700 |
| OCFC | 18.70▲ | +0.86 (+4.82%) | 18.80 | 17.565 | 418,976 |
| OCFT | 7.50▲ | +0.03 (+0.40%) | 7.51 | 7.44 | 31,636 |
| ODHY | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 100 |
| OFG | 43.38▲ | +1.18 (+2.80%) | 43.42 | 41.80 | 213,540 |
| OFLX | 29.54▲ | +0.52 (+1.79%) | 29.74 | 28.57 | 47,258 |
| OIS | 5.91▲ | +0.02 (+0.34%) | 6.02 | 5.80 | 451,800 |
| OKE | 69.58▲ | +0.01 (+0.01%) | 69.95 | 68.25 | 3,147,400 |
| OLN | 24.53▲ | +0.64 (+2.68%) | 24.99 | 22.83 | 2,286,900 |
| OLP | 20.85▲ | +0.28 (+1.36%) | 20.89 | 20.31 | 93,200 |
| OLPX | 1.25▲ | +0.055 (+4.60%) | 1.27 | 1.19 | 525,925 |
| OM | 13.38▲ | +0.77 (+6.11%) | 13.62 | 12.14 | 399,700 |
| OMAH | 19.08▲ | +0.21 (+1.11%) | 19.14 | 18.77 | 542,203 |
| OMC | 78.55▲ | +2.04 (+2.67%) | 78.61 | 75.70 | 3,958,400 |
| OMEX | 4.12▲ | +0.63 (+18.05%) | 4.43 | 3.53 | 9,287,004 |
| OMF | 55.82▲ | +2.56 (+4.81%) | 56.74 | 52.67 | 1,187,951 |
| ONB | 21.71▲ | +0.46 (+2.16%) | 21.9351 | 20.97 | 9,601,202 |
| ONCO | 3.71▲ | +0.03 (+0.82%) | 3.71 | 3.525 | 19,200 |
| ONEO | 127.8592▲ | +1.1592 (+0.91%) | 127.8592 | 126.71 | 2,335 |
| ONEV | 132.359▲ | +1.416 (+1.08%) | 132.57 | 130.7035 | 2,604 |
| ONEY | 112.038▲ | +1.238 (+1.12%) | 112.3202 | 109.90 | 5,073 |
| ONIT | 37.91▲ | +1.50 (+4.12%) | 38.10 | 35.915 | 31,269 |
| ONL | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.45 | 263,400 |
| ONLN | 58.693▲ | +0.0809 (+0.14%) | 59.01 | 57.1675 | 8,813 |
| ONTF | 5.52▲ | +0.03 (+0.55%) | 5.58 | 5.42 | 97,707 |
| ONTO | 130.38▲ | +0.93 (+0.72%) | 132.821 | 124.51 | 1,215,000 |
| OOMA | 11.33▲ | +0.09 (+0.80%) | 11.345 | 10.97 | 87,636 |
| OPAD | 3.13▲ | +0.13 (+4.33%) | 3.25 | 2.85 | 2,061,617 |
| OPBK | 13.67▲ | +0.31 (+2.32%) | 13.73 | 13.20 | 22,017 |
| OPFI | 10.22▲ | +0.25 (+2.51%) | 10.45 | 9.71 | 752,701 |
| OPPE | 48.874▲ | +0.242 (+0.50%) | 49.01 | 48.38 | 15,500 |
| OPPJ | 41.7416▲ | +0.0816 (+0.20%) | 41.99 | 41.385 | 6,007 |
| OPRA | 16.50▲ | +0.08 (+0.49%) | 16.70 | 15.81 | 796,586 |
| OPRT | 5.45▲ | +0.19 (+3.61%) | 5.53 | 5.1717 | 378,701 |
| OPRX | 19.90▲ | +1.17 (+6.25%) | 20.10 | 18.18 | 343,668 |
| OPTT | 0.5849▲ | +0.0474 (+8.82%) | 0.6146 | 0.5155 | 10,225,737 |
| OPTX | 2.285▲ | +0.105 (+4.82%) | 2.30 | 2.0159 | 223,884 |
| OPTZ | 34.9831▲ | +0.2218 (+0.64%) | 35.27 | 34.51 | 1,129 |
| OPY | 69.41▲ | +0.92 (+1.34%) | 69.83 | 67.51 | 30,300 |
| ORA | 108.23▲ | +0.94 (+0.88%) | 109.10 | 105.31 | 515,600 |
| ORC | 7.27▲ | +0.08 (+1.11%) | 7.31 | 7.15 | 5,499,500 |
| ORGN | 0.6552▲ | +0.0868 (+15.27%) | 0.67 | 0.5474 | 4,188,019 |
| ORKA | 27.48▲ | +1.975 (+7.74%) | 29.20 | 24.88 | 1,149,620 |
| ORN | 8.62▲ | +0.19 (+2.25%) | 8.72 | 8.08 | 236,400 |
| ORR | 31.0447▲ | +0.0147 (+0.05%) | 31.14 | 30.85 | 61,793 |
| ORRF | 34.20▲ | +1.23 (+3.73%) | 34.49 | 32.75 | 132,086 |