Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFRA | 60.4654▲ | +0.1264 (+0.21%) | 60.5519 | 60.41 | 59,414 |
| NFXS | 18.12▲ | +0.2146 (+1.20%) | 18.32 | 18.10 | 61,200 |
| NGD | 10.00▲ | +0.44 (+4.60%) | 10.05 | 9.63 | 12,815,200 |
| NGG | 80.12▲ | +0.64 (+0.81%) | 80.32 | 79.40 | 877,900 |
| NGVC | 25.04▲ | +0.23 (+0.93%) | 25.13 | 24.28 | 200,500 |
| NGVT | 64.44▲ | +0.66 (+1.03%) | 64.69 | 63.18 | 246,600 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 13,300 |
| NI | 42.03▲ | +0.48 (+1.16%) | 42.44 | 41.69 | 2,500,100 |
| NITE | 37.433▲ | +0.306 (+0.82%) | 37.435 | 37.14 | 300 |
| NITO | 1.695▲ | +0.015 (+0.89%) | 1.79 | 1.66 | 32,263 |
| NIXT | 27.849▲ | +0.1122 (+0.40%) | 27.94 | 27.78 | 10,700 |
| NKE | 65.92▲ | +0.66 (+1.01%) | 66.54 | 64.40 | 18,463,200 |
| NKLR | 6.03▲ | +0.38 (+6.73%) | 6.29 | 5.79 | 1,062,400 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NLY | 23.30▲ | +0.04 (+0.17%) | 23.93 | 23.29 | 15,771,300 |
| NMAI | 13.30▲ | +0.12 (+0.91%) | 13.30 | 13.21 | 105,129 |
| NMBL | 20.2352▲ | +0.0988 (+0.49%) | 20.24 | 20.2352 | 1,259 |
| NNBR | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.34 | 158,732 |
| NNDM | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 1,510,700 |
| NOA | 15.13▲ | +0.12 (+0.80%) | 15.31 | 14.87 | 71,200 |
| NOC | 618.82▲ | +28.03 (+4.74%) | 619.785 | 590.68 | 1,450,100 |
| NOG | 21.87▲ | +0.19 (+0.88%) | 22.08 | 21.38 | 1,663,593 |
| NOMA | 4.17▲ | +0.01 (+0.24%) | 4.68 | 4.00 | 91,300 |
| NOMD | 12.04▲ | +0.03 (+0.25%) | 12.113 | 11.83 | 1,299,100 |
| NORW | 30.37▲ | +0.10 (+0.33%) | 30.44 | 29.97 | 15,235 |
| NOVT | 130.94▲ | +2.24 (+1.74%) | 132.58 | 128.03 | 396,319 |
| NPO | 233.27▲ | +3.53 (+1.54%) | 235.94 | 230.29 | 203,941 |
| NPWR | 2.78▲ | +0.06 (+2.21%) | 2.805 | 2.69 | 681,224 |
| NRC | 19.72▲ | +0.23 (+1.18%) | 19.855 | 19.335 | 48,169 |
| NRES | 30.3416▲ | +0.1505 (+0.50%) | 30.3416 | 30.2822 | 717 |
| NRSN | 1.07▲ | +0.132 (+14.07%) | 1.10 | 0.93 | 451,222 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.95 | 4.58 | 239,934 |
| NSP | 44.97▲ | +1.13 (+2.58%) | 45.10 | 43.31 | 942,990 |
| NTR | 59.82▲ | +0.02 (+0.03%) | 61.15 | 59.69 | 2,647,300 |
| NTRS | 145.74▲ | +1.38 (+0.96%) | 146.00 | 143.54 | 803,834 |
| NUAI | 3.58▲ | +0.01 (+0.28%) | 3.71 | 3.485 | 3,388,600 |
| NUGT | 213.00▲ | +4.80 (+2.31%) | 216.005 | 207.455 | 463,981 |
| NUMI | 25.245▲ | +0.03 (+0.12%) | 25.249 | 25.24 | 400 |
| NUS | 10.33▲ | +0.01 (+0.10%) | 10.46 | 10.12 | 142,226 |
| NVD | 7.28▲ | +0.02 (+0.28%) | 7.37 | 7.16 | 44,907,398 |
| NVDD | 38.76▲ | +0.08 (+0.21%) | 38.99 | 38.47 | 200,052 |
| NVDS | 28.365▲ | +0.025 (+0.09%) | 28.62 | 28.06 | 146,100 |
| NVIR | 33.112▲ | +0.095 (+0.29%) | 33.112 | 33.01 | 1,100 |
| NVR | 7,581.6699▲ | +196.0898 (+2.66%) | 7,625.1499 | 7,340.00 | 46,500 |
| NVRI | 18.36▲ | +0.07 (+0.38%) | 18.45 | 18.12 | 1,136,256 |
| NVST | 23.63▲ | +0.01 (+0.04%) | 23.97 | 23.09 | 2,500,400 |
| NWPX | 65.94▲ | +2.29 (+3.60%) | 66.60 | 64.55 | 83,330 |
| NWSA | 26.47▲ | +0.02 (+0.08%) | 26.595 | 26.33 | 2,226,768 |
| NX | 17.53▲ | +1.02 (+6.18%) | 17.565 | 16.52 | 628,349 |
| NXDT | 3.86▲ | +0.15 (+4.04%) | 4.035 | 3.70 | 495,852 |
| NXRT | 30.68▲ | +0.01 (+0.03%) | 30.925 | 30.47 | 197,600 |
| NXST | 208.47▲ | +2.21 (+1.07%) | 209.84 | 205.39 | 190,186 |
| NXT | 91.17▲ | +1.95 (+2.19%) | 91.52 | 88.735 | 974,469 |
| NYC | 9.01▲ | +0.05 (+0.56%) | 9.30 | 8.75 | 13,403 |
| OAKG | 26.735▲ | +0.225 (+0.85%) | 26.7382 | 26.69 | 330 |
| OAKI | 26.5175▲ | +0.3635 (+1.39%) | 26.54 | 26.46 | 6,314 |
| OASC | 30.53▲ | +0.09 (+0.30%) | 30.61 | 30.50 | 2,429 |
| OBE | 6.16▲ | +0.08 (+1.32%) | 6.25 | 6.10 | 322,436 |
| OBK | 39.49▲ | +0.24 (+0.61%) | 39.79 | 39.09 | 203,255 |
| OC | 122.41▲ | +5.34 (+4.56%) | 122.61 | 117.97 | 1,249,720 |
| OCFC | 17.87▲ | +0.40 (+2.29%) | 17.99 | 17.245 | 1,040,873 |
| OCSL | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.8637 | 547,595 |
| ODC | 51.49▲ | +0.70 (+1.38%) | 52.00 | 50.50 | 70,986 |
| ODDS | 28.89▲ | +0.01 (+0.03%) | 28.90 | 28.83 | 1,500 |
| ODFL | 173.13▲ | +2.06 (+1.20%) | 173.68 | 169.59 | 1,787,700 |
| OEC | 6.08▲ | +0.28 (+4.83%) | 6.15 | 5.59 | 755,300 |
| OGE | 42.83▲ | +0.12 (+0.28%) | 43.37 | 42.74 | 1,125,500 |
| OI | 15.48▲ | +0.15 (+0.98%) | 15.59 | 14.98 | 2,128,100 |
| OIH | 317.48▲ | +1.32 (+0.42%) | 319.89 | 314.67 | 737,900 |
| OKE | 72.70▲ | +0.37 (+0.51%) | 73.33 | 72.27 | 2,561,500 |
| OLED | 125.77▲ | +1.09 (+0.87%) | 126.60 | 123.71 | 315,726 |
| OLN | 23.86▲ | +1.30 (+5.76%) | 24.00 | 20.645 | 6,859,411 |
| OMC | 79.08▲ | +0.29 (+0.37%) | 79.54 | 77.53 | 2,919,200 |
| ONEO | 134.466▲ | +0.976 (+0.73%) | 134.67 | 134.23 | 83,700 |
| ONEV | 137.33▲ | +0.73 (+0.53%) | 137.55 | 137.175 | 105,900 |
| ONEY | 118.369▲ | +0.549 (+0.47%) | 118.445 | 118.02 | 124,400 |
| ONLN | 62.73▲ | +0.12 (+0.19%) | 62.7643 | 61.8501 | 9,670 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| OPAL | 2.55▲ | +0.15 (+6.25%) | 2.55 | 2.3901 | 221,781 |
| OPEG | 14.9722▲ | +3.2141 (+27.34%) | 16.86 | 14.35 | 28,554 |
| OPEN | 7.29▲ | +0.86 (+13.37%) | 7.92 | 7.08 | 167,272,622 |
| OPLN | 30.98▲ | +0.12 (+0.39%) | 31.19 | 30.51 | 761,100 |
| OPTU | 1.90▲ | +0.18 (+10.47%) | 1.98 | 1.71 | 6,169,287 |
| OPTX | 4.52▲ | +1.04 (+29.89%) | 4.54 | 3.37 | 2,288,094 |
| OPXS | 15.08▲ | +0.34 (+2.31%) | 15.80 | 14.60 | 105,146 |
| OPY | 73.97▲ | +0.47 (+0.64%) | 75.3223 | 73.01 | 50,434 |
| OS | 23.62▲ | +0.02 (+0.08%) | 23.65 | 23.595 | 2,985,962 |
| OSCG | 13.283▲ | +1.049 (+8.57%) | 13.80 | 13.21 | 3,700 |
| OSCR | 17.73▲ | +0.83 (+4.91%) | 18.20 | 17.39 | 11,212,391 |
| OSCX | 13.662▲ | +1.082 (+8.60%) | 14.32 | 13.30 | 117,300 |
| OSK | 150.47▲ | +2.91 (+1.97%) | 150.66 | 147.23 | 996,018 |
| OTEX | 32.77▲ | +0.31 (+0.96%) | 32.87 | 32.31 | 680,017 |
| OTGL | 10.46▲ | +0.08 (+0.77%) | 10.51 | 10.415 | 35,900 |
| OTTR | 85.61▲ | +1.53 (+1.82%) | 85.61 | 83.95 | 299,781 |
| OUNZ | 43.38▲ | +0.30 (+0.70%) | 43.455 | 43.12 | 879,736 |
| OWLS | 6.58▲ | +0.13 (+2.02%) | 6.65 | 6.22 | 71,700 |
| OXBR | 1.37▲ | +0.04 (+3.01%) | 1.378 | 1.32 | 1,529 |
| OZK | 48.31▲ | +0.24 (+0.50%) | 48.83 | 47.76 | 1,338,266 |
| PACK | 6.07▲ | +0.14 (+2.36%) | 6.12 | 5.945 | 395,118 |
| PAG | 165.40▲ | +0.60 (+0.36%) | 165.62 | 161.90 | 281,200 |