Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMC | 7.11▲ | +0.73 (+11.44%) | 7.35 | 6.535 | 19,241,485 |
| TMH | 46.869▲ | +1.056 (+2.31%) | 46.90 | 46.869 | 300 |
| TMV | 38.18▲ | +0.78 (+2.09%) | 38.36 | 37.825 | 1,036,392 |
| TOK | 127.1089▲ | +0.8167 (+0.65%) | 127.1089 | 126.42 | 1,576 |
| TOON | 0.78▲ | +0.02 (+2.63%) | 0.7868 | 0.76 | 133,205 |
| TOPP | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.59 | 4,090 |
| TOPT | 27.55▲ | +0.25 (+0.92%) | 27.60 | 27.39 | 69,722 |
| TOV | 26.3338▲ | +0.2188 (+0.84%) | 26.37 | 26.3338 | 543 |
| TPC | 48.18▲ | +0.72 (+1.52%) | 48.79 | 47.40 | 345,886 |
| TPIF | 32.43▲ | +0.0806 (+0.25%) | 32.44 | 32.34 | 8,821 |
| TPYP | 35.28▲ | +0.04 (+0.11%) | 35.34 | 35.13 | 38,494 |
| TPZ | 20.27▲ | +0.13 (+0.65%) | 20.37 | 20.2502 | 14,538 |
| TQQQ | 84.81▲ | +2.31 (+2.80%) | 85.29 | 83.49 | 41,742,302 |
| TRAK | 20.04▲ | +0.64 (+3.30%) | 20.15 | 19.38 | 37,722 |
| TRFK | 59.79▲ | +1.0043 (+1.71%) | 59.855 | 59.285 | 10,074 |
| TRFM | 43.4046▲ | +0.6036 (+1.41%) | 43.49 | 43.02 | 1,967 |
| TRIN | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.20 | 496,125 |
| TRML | 16.42▲ | +0.23 (+1.42%) | 16.515 | 16.115 | 58,365 |
| TRND | 32.0601▲ | +0.0501 (+0.16%) | 32.0893 | 32.0585 | 1,448 |
| TRP | 48.15▲ | +0.17 (+0.35%) | 48.5003 | 47.94 | 1,308,187 |
| TRUE | 1.91▲ | +0.07 (+3.80%) | 1.965 | 1.85 | 203,804 |
| TSBX | 0.3618▲ | +0.0017 (+0.47%) | 0.365 | 0.3602 | 41,587 |
| TSEL | 28.4907▲ | +0.4777 (+1.71%) | 28.51 | 28.3068 | 2,366 |
| TSEM | 46.40▲ | +2.73 (+6.25%) | 46.63 | 44.21 | 987,112 |
| TSLX | 24.37▲ | +0.40 (+1.67%) | 24.4235 | 23.83 | 326,902 |
| TSLY | 8.11▲ | +0.01 (+0.12%) | 8.17 | 8.04 | 43,122,777 |
| TSM | 234.80▲ | +1.20 (+0.51%) | 237.57 | 233.27 | 7,710,776 |
| TSMG | 17.37▲ | +0.13 (+0.75%) | 17.75 | 17.37 | 10,539 |
| TSMU | 29.48▲ | +0.24 (+0.82%) | 30.119 | 29.23 | 25,000 |
| TSMX | 34.80▲ | +0.29 (+0.84%) | 35.64 | 34.405 | 448,619 |
| TSMY | 16.90▲ | +0.12 (+0.72%) | 17.00 | 16.8499 | 63,130 |
| TSPA | 39.37▲ | +0.31 (+0.79%) | 39.4195 | 39.16 | 36,230 |
| TSPY | 24.46▲ | +0.22 (+0.91%) | 24.59 | 24.24 | 58,700 |
| TTEQ | 29.2154▲ | +0.3254 (+1.13%) | 29.29 | 29.0566 | 10,038 |
| TTMI | 44.02▲ | +2.26 (+5.41%) | 44.43 | 41.34 | 2,151,795 |
| TTT | 75.059▲ | +1.509 (+2.05%) | 75.059 | 74.44 | 1,037 |
| TUG | 36.60▲ | +0.4656 (+1.29%) | 36.60 | 36.431 | 2,203 |
| TUGN | 24.81▲ | +0.24 (+0.98%) | 24.81 | 24.7099 | 7,813 |
| TVTX | 15.01▲ | +0.17 (+1.15%) | 15.09 | 14.84 | 663,493 |
| TW | 138.98▲ | +0.37 (+0.27%) | 139.79 | 136.70 | 969,565 |
| TWST | 38.17▲ | +0.49 (+1.30%) | 38.2926 | 37.19 | 445,333 |
| TXMD | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.1424 | 22,462 |
| TXS | 35.104▲ | +0.174 (+0.50%) | 35.13 | 34.97 | 2,300 |
| TYLG | 33.5939▲ | +0.2523 (+0.76%) | 33.60 | 33.59 | 982 |
| U | 26.13▲ | +1.85 (+7.62%) | 26.43 | 24.2709 | 14,056,677 |
| UAMY | 2.22▲ | +0.09 (+4.23%) | 2.245 | 2.10 | 3,617,491 |
| UBOT | 22.0154▲ | +0.4004 (+1.85%) | 22.14 | 21.93 | 11,323 |
| UBR | 22.302▲ | +0.5544 (+2.55%) | 22.38 | 22.23 | 1,524 |
| UBS | 34.88▲ | +0.11 (+0.32%) | 35.095 | 34.74 | 2,181,041 |
| UBXG | 3.04▲ | +0.26 (+9.35%) | 3.10 | 2.78 | 26,578 |
| UCYB | 62.93▲ | +2.21 (+3.64%) | 63.12 | 62.93 | 1,731 |
| UDIV | 48.9308▲ | +0.4008 (+0.83%) | 48.992 | 48.78 | 4,228 |
| UEVM | 52.70▲ | +0.27 (+0.51%) | 52.88 | 52.53 | 5,911 |
| UFO | 29.47▲ | +0.38 (+1.31%) | 29.47 | 29.13 | 64,069 |
| UGI | 35.40▲ | +0.20 (+0.57%) | 35.40 | 34.855 | 1,497,459 |
| UGRO | 0.3131▲ | +0.0098 (+3.23%) | 0.33 | 0.3041 | 86,294 |
| UI | 423.97▲ | +12.25 (+2.98%) | 424.50 | 411.73 | 65,969 |
| UJB | 76.7864▲ | +0.0513 (+0.07%) | 76.7864 | 76.7864 | 32 |
| UK | 1.0499▲ | +0.0005 (+0.05%) | 1.05 | 1.03 | 6,574 |
| UMAC | 8.73▲ | +0.61 (+7.51%) | 9.05 | 8.22 | 2,503,700 |
| UNFI | 23.26▲ | +0.22 (+0.95%) | 23.39 | 22.93 | 474,200 |
| UONEK | 0.679▲ | +0.0441 (+6.95%) | 0.679 | 0.63 | 3,216 |
| UPB | 11.20▲ | +0.07 (+0.63%) | 11.49 | 11.08 | 211,857 |
| UPLD | 2.05▲ | +0.08 (+4.06%) | 2.08 | 1.91 | 138,904 |
| UPRO | 94.60▲ | +2.13 (+2.30%) | 94.98 | 93.29 | 7,098,043 |
| URA | 37.90▲ | +0.19 (+0.50%) | 38.21 | 37.23 | 1,405,645 |
| URAA | 27.47▲ | +0.11 (+0.40%) | 27.47 | 26.6699 | 24,235 |
| URTH | 170.87▲ | +1.00 (+0.59%) | 171.02 | 170.18 | 153,160 |
| USAI | 40.3866▲ | +0.0116 (+0.03%) | 40.4732 | 40.1707 | 1,129 |
| USCA | 39.2573▲ | +0.3483 (+0.90%) | 39.2573 | 39.2573 | 9 |
| USCL | 74.64▲ | +0.695 (+0.94%) | 74.64 | 74.64 | 100 |
| USD | 75.10▲ | +1.66 (+2.26%) | 76.25 | 74.09 | 461,762 |
| USFR | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 4,605,269 |
| USMC | 63.00▲ | +0.62 (+0.99%) | 63.028 | 62.65 | 37,189 |
| USNG | 26.125▲ | +0.11 (+0.42%) | 26.125 | 26.088 | 300 |
| USNZ | 39.609▲ | +0.298 (+0.76%) | 39.609 | 39.609 | 100 |
| USPX | 54.92▲ | +0.39 (+0.72%) | 55.02 | 54.67 | 10,503 |
| USRD | 32.6714▲ | +0.3504 (+1.08%) | 32.6714 | 32.6714 | 0 |
| USSG | 57.3849▲ | +0.4949 (+0.87%) | 57.42 | 57.21 | 7,058 |
| USXF | 54.59▲ | +0.51 (+0.94%) | 54.65 | 54.26 | 173,600 |
| UUU | 3.32▲ | +0.22 (+7.10%) | 3.50 | 3.08 | 87,100 |
| UVV | 58.83▲ | +0.59 (+1.01%) | 58.83 | 58.00 | 99,551 |
| UXIN | 3.905▲ | +0.225 (+6.11%) | 3.905 | 3.58 | 47,173 |
| VBIL | 75.37▲ | +0.03 (+0.04%) | 75.375 | 75.36 | 557,235 |
| VBK | 281.56▲ | +2.63 (+0.94%) | 281.82 | 279.76 | 110,374 |
| VEA | 57.22▲ | +0.07 (+0.12%) | 57.305 | 57.1005 | 7,279,658 |
| VEGA | 46.2894▲ | +0.1337 (+0.29%) | 46.34 | 46.2601 | 1,284 |
| VERA | 24.00▲ | +0.35 (+1.48%) | 24.26 | 23.44 | 629,758 |
| VERS | 53.6977▲ | +0.504 (+0.95%) | 53.6977 | 53.6977 | 6 |
| VG | 15.56▲ | +0.10 (+0.65%) | 15.97 | 15.22 | 3,032,799 |
| VGT | 674.02▲ | +9.25 (+1.39%) | 675.80 | 667.19 | 347,829 |
| VICR | 46.27▲ | +0.42 (+0.92%) | 46.895 | 45.91 | 91,415 |
| VIDI | 29.84▲ | +0.12 (+0.40%) | 29.85 | 29.63 | 55,800 |
| VIOT | 1.66▲ | +0.17 (+11.41%) | 1.72 | 1.54 | 767,612 |
| VIRT | 44.51▲ | +0.06 (+0.13%) | 44.70 | 44.07 | 531,928 |
| VIVS | 1.57▲ | +0.04 (+2.61%) | 1.579 | 1.54 | 11,918 |
| VLCN | 7.105▲ | +0.12 (+1.72%) | 7.17 | 6.88 | 29,355 |
| VNAM | 17.7693▲ | +0.1233 (+0.70%) | 17.80 | 17.56 | 24,717 |
| VNDA | 4.97▲ | +0.08 (+1.64%) | 5.04 | 4.86 | 293,730 |
| VNET | 7.75▲ | +0.67 (+9.46%) | 7.78 | 7.145 | 8,957,269 |