Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSSI | 8.62▲ | +0.27 (+3.23%) | 8.78 | 8.47 | 606,062 |
| TSUI | 14.6654▲ | +0.5057 (+3.57%) | 14.80 | 14.46 | 38,116 |
| TSYY | 20.52▲ | +0.11 (+0.54%) | 20.59 | 20.4802 | 26,398 |
| TTEQ | 42.3639▲ | +1.1753 (+2.85%) | 42.4399 | 42.06 | 53,161 |
| TTMI | 114.77▲ | +0.77 (+0.68%) | 120.70 | 114.10 | 1,376,388 |
| TVTX | 64.74▲ | +1.26 (+1.98%) | 65.86 | 63.84 | 1,384,693 |
| TWAV | 1.29▲ | +0.05 (+4.03%) | 1.3282 | 1.24 | 16,285 |
| TWN | 100.00▲ | +1.79 (+1.82%) | 101.09 | 99.60 | 15,834 |
| TXBC | 16.8619▲ | +0.2419 (+1.46%) | 16.98 | 16.6801 | 468 |
| TXUG | 26.8025▲ | +0.3734 (+1.41%) | 26.8025 | 26.8025 | 14 |
| TXXH | 64.9063▲ | +6.6685 (+11.45%) | 64.9063 | 62.125 | 16,375 |
| TXXS | 20.6643▲ | +1.3764 (+7.14%) | 20.8098 | 20.55 | 8,151 |
| TY | 34.60▲ | +0.20 (+0.58%) | 34.825 | 34.40 | 49,921 |
| TYLG | 42.4497▲ | +0.7576 (+1.82%) | 42.4497 | 42.2499 | 5,665 |
| TZOO | 5.82▲ | +0.15 (+2.65%) | 5.86 | 5.63 | 58,157 |
| UAE | 20.16▲ | +0.08 (+0.40%) | 20.235 | 20.14 | 59,317 |
| UBOT | 21.6105▲ | +0.4205 (+1.98%) | 21.7763 | 21.53 | 10,722 |
| UBT | 14.80▲ | +0.37 (+2.56%) | 14.80 | 14.665 | 98,712 |
| UCAR | 4.45▲ | +0.60 (+15.58%) | 4.55 | 3.8522 | 29,492 |
| UCRD | 20.905▲ | +0.085 (+0.41%) | 20.905 | 20.894 | 206 |
| UCTT | 67.54▲ | +1.01 (+1.52%) | 69.885 | 67.20 | 556,115 |
| UFG | 0.5598▲ | +0.0038 (+0.68%) | 0.5699 | 0.52 | 190,648 |
| UFO | 43.66▲ | +0.70 (+1.63%) | 44.0189 | 43.40 | 256,224 |
| UHAL | 64.16▲ | +0.84 (+1.33%) | 64.18 | 63.03 | 123,106 |
| UJB | 77.5774▲ | +0.4831 (+0.63%) | 77.5774 | 77.48 | 105,477 |
| ULBI | 5.58▲ | +0.13 (+2.39%) | 5.745 | 5.45 | 50,994 |
| ULCC | 5.88▲ | +0.27 (+4.81%) | 6.03 | 5.74 | 2,693,903 |
| ULTI | 6.5531▲ | +0.3331 (+5.36%) | 6.59 | 6.41 | 60,451 |
| UMC | 24.47▲ | +1.94 (+8.61%) | 24.545 | 23.30 | 17,699,723 |
| UMH | 15.87▲ | +0.29 (+1.86%) | 15.91 | 15.56 | 1,024,165 |
| UMMA | 36.62▲ | +0.50 (+1.38%) | 36.83 | 36.52 | 33,853 |
| UNB | 23.98▲ | +0.37 (+1.57%) | 23.98 | 23.50 | 8,099 |
| UNIY | 47.1901▲ | +0.2318 (+0.49%) | 47.1901 | 47.1901 | 68 |
| UPXI | 1.055▲ | +0.005 (+0.48%) | 1.0972 | 1.025 | 3,709,210 |
| URGN | 43.95▲ | +0.46 (+1.06%) | 45.325 | 43.15 | 681,399 |
| USAU | 15.225▲ | +0.215 (+1.43%) | 15.43 | 15.15 | 137,239 |
| USBC | 0.4701▲ | +0.0201 (+4.47%) | 0.48 | 0.441 | 202,548 |
| USDE | 7.71▲ | +1.51 (+24.35%) | 9.48 | 6.36 | 14,172,402 |
| USFI | 24.065▲ | +0.055 (+0.23%) | 24.065 | 24.065 | 10 |
| USIG | 49.77▲ | +0.26 (+0.53%) | 49.78 | 49.6899 | 1,307,278 |
| USMD | 31.7431▲ | +0.7228 (+2.33%) | 31.7431 | 31.7431 | 64 |
| USNG | 35.6429▲ | +0.4667 (+1.33%) | 35.86 | 35.46 | 4,735 |
| USSE | 40.30▲ | +0.37 (+0.93%) | 40.47 | 40.225 | 47,803 |
| UTES | 72.65▲ | +0.73 (+1.02%) | 73.286 | 72.24 | 106,413 |
| UTG | 36.26▲ | +0.07 (+0.19%) | 36.5899 | 36.10 | 358,553 |
| UTHY | 38.6142▲ | +0.4133 (+1.08%) | 38.615 | 38.44 | 77,126 |
| UTL | 53.15▲ | +0.78 (+1.49%) | 53.31 | 52.20 | 270,623 |
| UTWY | 40.7685▲ | +0.3619 (+0.90%) | 40.7685 | 40.711 | 911 |
| UVE | 44.40▲ | +0.25 (+0.57%) | 44.87 | 43.67 | 157,524 |
| UXI | 52.0351▲ | +0.2451 (+0.47%) | 52.215 | 51.97 | 4,935 |
| VAC | 104.99▲ | +3.54 (+3.49%) | 105.90 | 102.14 | 461,055 |
| VAI | 2.14▲ | +0.08 (+3.88%) | 2.18 | 1.825 | 71,724 |
| VATE | 7.86▲ | +0.36 (+4.80%) | 8.25 | 7.56 | 222,176 |
| VBCG | 73.24▲ | +0.335 (+0.46%) | 73.25 | 73.13 | 4,437 |
| VBCH | 73.1885▲ | +0.3198 (+0.44%) | 73.205 | 73.15 | 1,994 |
| VBCI | 72.9796▲ | +0.4321 (+0.60%) | 72.9796 | 72.87 | 3,320 |
| VBCJ | 72.81▲ | +0.4706 (+0.65%) | 72.81 | 72.665 | 1,997 |
| VBND | 42.41▲ | +0.01 (+0.02%) | 42.41 | 42.34 | 6,538 |
| VBNK | 23.47▲ | +0.85 (+3.76%) | 23.54 | 22.60 | 213,893 |
| VCIT | 79.98▲ | +0.43 (+0.54%) | 79.98 | 79.835 | 12,070,280 |
| VCLT | 71.64▲ | +0.71 (+1.00%) | 71.64 | 71.35 | 6,022,738 |
| VCX | 31.17▲ | +0.78 (+2.57%) | 32.00 | 31.00 | 409,183 |
| VECO | 41.41▲ | +0.37 (+0.90%) | 42.65 | 41.21 | 414,228 |
| VEEM | 24.6384▲ | +0.4658 (+1.93%) | 24.6384 | 24.6384 | 12 |
| VELO | 10.73▲ | +0.74 (+7.41%) | 11.27 | 10.45 | 1,397,291 |
| VEXC | 96.63▲ | +1.42 (+1.49%) | 96.70 | 96.36 | 7,002 |
| VFC | 12.93▲ | +0.20 (+1.57%) | 13.16 | 12.715 | 5,265,507 |
| VGAS | 1.38▲ | +0.04 (+2.99%) | 1.4259 | 1.342 | 7,656 |
| VGLT | 52.44▲ | +0.55 (+1.06%) | 52.44 | 52.22 | 1,788,784 |
| VGNT | 47.52▲ | +2.10 (+4.62%) | 47.58 | 45.80 | 984,847 |
| VGRO | 25.1024▲ | +0.366 (+1.48%) | 25.1024 | 25.1024 | 80 |
| VGT | 121.48▲ | +2.56 (+2.15%) | 121.78 | 120.53 | 2,745,278 |
| VGVT | 73.24▲ | +0.165 (+0.23%) | 73.27 | 73.17 | 2,595 |
| VGZ | 2.25▲ | +0.08 (+3.69%) | 2.325 | 2.23 | 1,221,194 |
| VHT | 317.03▲ | +2.37 (+0.75%) | 317.58 | 315.545 | 199,405 |
| VIA | 27.84▲ | +1.22 (+4.58%) | 28.00 | 26.505 | 755,328 |
| VIAV | 34.74▲ | +0.27 (+0.78%) | 36.68 | 34.575 | 3,872,449 |
| VIOG | 140.87▲ | +0.15 (+0.11%) | 142.72 | 140.87 | 14,288 |
| VIP | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.84 | 115,742 |
| VIR | 10.92▲ | +0.40 (+3.80%) | 11.205 | 10.68 | 1,790,509 |
| VITL | 11.70▲ | +1.67 (+16.65%) | 11.73 | 10.54 | 3,254,940 |
| VKI | 8.52▲ | +0.05 (+0.59%) | 8.55 | 8.49 | 114,108 |
| VLT | 9.45▲ | +0.04 (+0.43%) | 9.49 | 9.36 | 41,897 |
| VMD | 8.95▲ | +0.01 (+0.11%) | 9.0175 | 8.88 | 317,399 |
| VNDA | 5.11▲ | +0.11 (+2.20%) | 5.17 | 4.99 | 646,827 |
| VNET | 6.09▲ | +0.04 (+0.66%) | 6.295 | 6.03 | 3,226,162 |
| VNLA | 48.78▲ | +0.05 (+0.10%) | 48.78 | 48.76 | 334,899 |
| VOGX | 34.13▲ | +0.74 (+2.22%) | 36.00 | 33.63 | 209,746 |
| VOLT | 35.36▲ | +0.35 (+1.00%) | 35.83 | 35.225 | 153,607 |
| VONG | 126.30▲ | +2.07 (+1.67%) | 126.45 | 125.88 | 570,836 |
| VPFF | 24.9492▲ | +0.1458 (+0.59%) | 24.9492 | 24.9492 | 16 |
| VPLS | 75.47▲ | +0.315 (+0.42%) | 75.47 | 75.325 | 171,363 |
| VPU | 180.43▲ | +1.48 (+0.83%) | 180.80 | 179.08 | 226,419 |
| VRME | 0.78▲ | +0.1449 (+22.82%) | 0.78 | 0.78 | 248,003 |
| VRSN | 302.05▲ | +3.59 (+1.20%) | 303.41 | 293.515 | 656,934 |
| VRT | 241.49▲ | +2.08 (+0.87%) | 252.34 | 241.25 | 4,933,327 |
| VRTL | 23.01▲ | +0.21 (+0.92%) | 25.1299 | 23.01 | 267,702 |
| VSAT | 73.02▲ | +2.07 (+2.92%) | 74.22 | 71.38 | 1,224,780 |
| VSOL | 13.5584▲ | +0.3765 (+2.86%) | 13.68 | 13.405 | 12,931 |
| VSS | 157.66▲ | +1.77 (+1.14%) | 158.2283 | 157.64 | 152,024 |