Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO | 395.01▲ | +8.49 (+2.20%) | 395.96 | 388.0126 | 509,811 |
| WST | 258.35▲ | +0.82 (+0.32%) | 258.81 | 254.3525 | 433,804 |
| WTBN | 25.885▲ | +0.05 (+0.19%) | 25.98 | 25.85 | 15,160 |
| WTI | 1.81▲ | +0.07 (+4.02%) | 1.81 | 1.73 | 1,154,512 |
| WTTR | 9.28▲ | +0.22 (+2.43%) | 9.32 | 9.07 | 1,047,692 |
| WWD | 240.44▲ | +0.56 (+0.23%) | 242.635 | 239.31 | 638,317 |
| WWJD | 35.55▲ | +0.0464 (+0.13%) | 35.70 | 35.465 | 52,252 |
| XAIX | 40.87▲ | +0.07 (+0.17%) | 40.92 | 40.745 | 12,296 |
| XB | 39.7797▲ | +0.0244 (+0.06%) | 39.78 | 39.75 | 1,628 |
| XBB | 41.3962▲ | +0.0123 (+0.03%) | 41.41 | 41.39 | 1,700 |
| XC | 34.9446▲ | +0.1836 (+0.53%) | 34.9599 | 34.81 | 4,878 |
| XFIV | 49.847▲ | +0.04 (+0.08%) | 49.87 | 49.7951 | 13,762 |
| XFLX | 24.455▲ | +0.01 (+0.04%) | 24.455 | 24.4385 | 3,921 |
| XHYE | 38.9355▲ | +0.1005 (+0.26%) | 38.9355 | 38.88 | 295 |
| XHYH | 35.9205▲ | +0.0065 (+0.02%) | 36.42 | 35.8925 | 2,969 |
| XHYI | 38.5107▲ | +0.0205 (+0.05%) | 38.5107 | 38.5107 | 16 |
| XITK | 191.6395▲ | +0.1195 (+0.06%) | 191.6395 | 190.3001 | 2,313 |
| XLEI | 24.969▲ | +0.1011 (+0.41%) | 24.969 | 24.93 | 1,927 |
| XOMO | 12.14▲ | +0.12 (+1.00%) | 12.20 | 12.01 | 41,380 |
| XOMX | 27.212▲ | +1.07 (+4.09%) | 27.38 | 27.212 | 900 |
| XONE | 49.61▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 85,788 |
| XPND | 35.8858▲ | +0.0088 (+0.02%) | 35.8858 | 35.765 | 1,571 |
| XPO | 135.40▲ | +1.48 (+1.11%) | 135.545 | 132.58 | 808,523 |
| XPP | 30.6788▲ | +0.4884 (+1.62%) | 30.79 | 30.11 | 74,180 |
| XRAY | 13.62▲ | +0.08 (+0.59%) | 13.71 | 13.4945 | 2,775,353 |
| XSD | 306.05▲ | +2.88 (+0.95%) | 306.44 | 302.82 | 97,222 |
| XSVN | 48.53▲ | +0.02 (+0.04%) | 48.56 | 48.51 | 6,263 |
| XSW | 197.08▲ | +1.522 (+0.78%) | 197.165 | 194.48 | 5,179 |
| XT | 70.1551▲ | +0.2662 (+0.38%) | 70.18 | 69.84 | 197,115 |
| XTEN | 47.03▲ | +0.04 (+0.09%) | 47.08 | 46.94 | 594,067 |
| XTRE | 49.97▲ | +0.04 (+0.08%) | 49.98 | 49.9524 | 14,932 |
| XTWY | 39.5409▲ | +0.1231 (+0.31%) | 39.6153 | 39.39 | 7,280 |
| XYZ | 75.78▲ | +1.15 (+1.54%) | 75.96 | 73.801 | 5,346,348 |
| XYZG | 23.4584▲ | +0.7464 (+3.29%) | 23.4584 | 22.625 | 9,818 |
| XYZY | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.25 | 54,600 |
| YALA | 7.70▲ | +0.06 (+0.79%) | 7.775 | 7.645 | 310,600 |
| YCL | 22.23▲ | +0.2799 (+1.28%) | 22.2606 | 22.07 | 21,834 |
| YEXT | 8.79▲ | +0.06 (+0.69%) | 8.80 | 8.62 | 1,095,200 |
| YFFI | 10.3149▲ | +0.023 (+0.22%) | 10.33 | 10.31 | 9,232 |
| YFYA | 9.9006▲ | +0.0056 (+0.06%) | 9.91 | 9.88 | 5,228 |
| YGLD | 39.2294▲ | +0.099 (+0.25%) | 39.3893 | 38.9448 | 7,831 |
| YHC | 0.8652▲ | +0.0753 (+9.53%) | 0.87 | 0.8078 | 540,256 |
| YINN | 54.30▲ | +1.09 (+2.05%) | 54.51 | 52.4007 | 2,101,539 |
| YOKE | 27.5028▲ | +0.0328 (+0.12%) | 27.52 | 27.49 | 18,506 |
| ZBAO | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.00 | 8,253 |
| ZD | 38.27▲ | +1.62 (+4.42%) | 38.44 | 37.0818 | 573,097 |
| ZDAI | 0.5688▲ | +0.0038 (+0.67%) | 0.5833 | 0.526 | 307,995 |
| ZETA | 20.39▲ | +0.02 (+0.10%) | 20.53 | 19.81 | 4,874,865 |
| ZHDG | 22.4913▲ | +0.0067 (+0.03%) | 22.56 | 22.4913 | 1,927 |
| ZK | 29.88▲ | +0.21 (+0.71%) | 30.06 | 29.675 | 530,165 |
| ZM | 85.20▲ | +0.57 (+0.67%) | 85.425 | 83.965 | 2,203,918 |
| ZROZ | 69.12▲ | +0.20 (+0.29%) | 69.39 | 68.8175 | 305,400 |
| ZSB | 15.485▲ | +0.08 (+0.52%) | 15.485 | 15.485 | 220 |
| ZSPC | 1.76▲ | +0.15 (+9.32%) | 1.7749 | 1.62 | 75,972 |
| ZTO | 19.40▲ | +0.13 (+0.67%) | 19.45 | 19.19 | 1,165,305 |
| ZTRE | 51.4132▲ | +0.0082 (+0.02%) | 51.4132 | 51.41 | 394 |
| ZTWO | 50.945▲ | +0.02 (+0.04%) | 50.945 | 50.945 | 114 |