Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQUA | 71.83▲ | +0.44 (+0.62%) | 72.104 | 71.48 | 322,955 |
| JSI | 51.18▲ | +0.02 (+0.04%) | 51.20 | 51.15 | 124,997 |
| JTNY | 49.4059▲ | +0.1509 (+0.31%) | 49.50 | 49.39 | 10,354 |
| JUSA | 66.70▲ | +0.0726 (+0.11%) | 67.42 | 66.38 | 91,224 |
| JUST | 106.2529▲ | +0.1099 (+0.10%) | 107.09 | 106.12 | 4,941 |
| JVAL | 57.69▲ | +0.33 (+0.58%) | 57.96 | 57.43 | 29,235 |
| JXN | 121.05▲ | +1.77 (+1.48%) | 122.31 | 120.085 | 360,775 |
| KALA | 0.6706▲ | +0.0364 (+5.74%) | 0.732 | 0.6152 | 76,549 |
| KARO | 63.49▲ | +0.15 (+0.24%) | 64.29 | 62.925 | 145,471 |
| KBDC | 13.61▲ | +0.16 (+1.19%) | 13.71 | 13.55 | 429,777 |
| KBFR | 27.2027▲ | +0.1686 (+0.62%) | 27.2027 | 27.09 | 5,459 |
| KBH | 57.62▲ | +0.86 (+1.52%) | 58.69 | 57.35 | 1,018,793 |
| KBWD | 12.10▲ | +0.07 (+0.58%) | 12.18 | 12.085 | 378,383 |
| KBWY | 18.80▲ | +0.0433 (+0.23%) | 18.93 | 18.79 | 136,208 |
| KCE | 160.027▲ | +2.487 (+1.58%) | 161.17 | 159.03 | 12,122 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 14 |
| KDP | 30.12▲ | +0.44 (+1.48%) | 30.3051 | 29.72 | 12,826,528 |
| KDRN | 23.0099▲ | +0.0199 (+0.09%) | 23.0099 | 22.9815 | 206 |
| KDVD | 28.7773▲ | +0.0916 (+0.32%) | 28.78 | 28.66 | 344 |
| KELYA | 15.72▲ | +0.56 (+3.69%) | 15.76 | 15.295 | 386,055 |
| KEN | 69.94▲ | +0.57 (+0.82%) | 71.13 | 69.17 | 16,585 |
| KFFB | 5.263▲ | +0.038 (+0.73%) | 5.30 | 5.24 | 3,095 |
| KFY | 81.17▲ | +2.92 (+3.73%) | 81.62 | 79.20 | 364,711 |
| KGC | 23.92▲ | +0.07 (+0.29%) | 24.38 | 23.415 | 4,846,692 |
| KHC | 26.22▲ | +0.55 (+2.14%) | 26.39 | 25.70 | 15,830,665 |
| KIDS | 19.82▲ | +0.95 (+5.03%) | 20.08 | 19.07 | 117,039 |
| KIM | 26.38▲ | +0.28 (+1.07%) | 26.545 | 26.06 | 3,503,848 |
| KITT | 0.7992▲ | +0.0293 (+3.81%) | 0.7992 | 0.7549 | 83,772 |
| KJD | 20.2547▲ | +0.90 (+4.65%) | 20.27 | 19.595 | 3,835 |
| KLC | 5.09▲ | +0.16 (+3.25%) | 5.28 | 4.99 | 331,318 |
| KLIP | 24.44▲ | +0.28 (+1.16%) | 24.44 | 24.16 | 39,056 |
| KLMN | 30.4154▲ | +0.0505 (+0.17%) | 30.4154 | 30.4154 | 32 |
| KLMT | 34.0267▲ | +0.1087 (+0.32%) | 34.23 | 33.915 | 6,469 |
| KLTR | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.41 | 291,562 |
| KMB | 111.44▲ | +1.74 (+1.59%) | 112.34 | 110.70 | 2,516,078 |
| KMLI | 9.4657▲ | +0.1657 (+1.78%) | 9.8217 | 9.46 | 40,534 |
| KNF | 78.54▲ | +0.48 (+0.61%) | 80.30 | 77.535 | 339,190 |
| KNGZ | 41.045▲ | +0.4146 (+1.02%) | 41.09 | 40.9201 | 5,130 |
| KNRG | 25.705▲ | +0.0099 (+0.04%) | 25.71 | 25.70 | 4,168 |
| KO | 84.07▲ | +1.82 (+2.21%) | 84.135 | 82.50 | 19,911,823 |
| KOD | 41.91▲ | +0.50 (+1.21%) | 43.00 | 41.095 | 463,333 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| KOKU | 129.5807▲ | +0.3307 (+0.26%) | 129.5807 | 129.5807 | 115 |
| KOLD | 29.18▲ | +2.30 (+8.56%) | 29.18 | 28.33 | 1,813,481 |
| KR | 57.98▲ | +1.11 (+1.95%) | 58.57 | 56.80 | 5,742,541 |
| KRG | 29.48▲ | +0.17 (+0.58%) | 29.715 | 29.10 | 1,175,913 |
| KRMD | 4.08▲ | +0.25 (+6.53%) | 4.12 | 3.86 | 154,923 |
| KRNT | 15.39▲ | +0.16 (+1.05%) | 15.56 | 15.08 | 187,383 |
| KRNY | 9.45▲ | +0.05 (+0.53%) | 9.545 | 9.385 | 444,020 |
| KRYS | 351.82▲ | +16.63 (+4.96%) | 358.00 | 334.375 | 537,017 |
| KSPI | 86.48▲ | +0.69 (+0.80%) | 87.65 | 86.00 | 360,608 |
| KSPY | 29.414▲ | +0.0569 (+0.19%) | 29.58 | 29.34 | 25,949 |
| KTB | 85.78▲ | +2.24 (+2.68%) | 86.12 | 83.21 | 434,082 |
| KTCC | 4.03▲ | +0.32 (+8.63%) | 4.04 | 3.64 | 21,588 |
| KTEC | 13.27▲ | +0.38 (+2.95%) | 13.2882 | 13.13 | 31,533 |
| KVHI | 9.28▲ | +0.22 (+2.43%) | 9.50 | 9.07 | 137,741 |
| KVLE | 28.293▲ | +0.029 (+0.10%) | 28.3498 | 28.293 | 3,972 |
| KVUE | 19.48▲ | +0.20 (+1.04%) | 19.575 | 19.28 | 13,544,225 |
| KVYO | 17.73▲ | +1.33 (+8.11%) | 18.24 | 16.78 | 3,841,062 |
| KWEB | 27.00▲ | +0.71 (+2.70%) | 27.10 | 26.64 | 21,160,501 |
| KWR | 151.60▲ | +0.17 (+0.11%) | 154.05 | 149.45 | 104,233 |
| KWY | 9.25▲ | +0.55 (+6.32%) | 9.32 | 8.655 | 40,003 |
| KXI | 68.61▲ | +0.66 (+0.97%) | 68.99 | 68.06 | 157,577 |
| KYTX | 7.92▲ | +0.51 (+6.88%) | 8.14 | 7.46 | 1,194,552 |
| LAD | 345.48▲ | +4.53 (+1.33%) | 350.26 | 342.01 | 259,797 |
| LAMR | 160.99▲ | +1.53 (+0.96%) | 162.88 | 159.9823 | 608,123 |
| LARK | 31.77▲ | +0.23 (+0.73%) | 31.77 | 31.2701 | 6,467 |
| LCLN | 22.73▲ | +0.06 (+0.26%) | 23.375 | 22.575 | 109,639 |
| LCNB | 20.36▲ | +0.36 (+1.80%) | 20.455 | 19.93 | 47,603 |
| LCR | 39.5165▲ | +0.0777 (+0.20%) | 39.525 | 39.445 | 2,434 |
| LCTD | 57.9854▲ | +0.3592 (+0.62%) | 58.01 | 57.69 | 5,060 |
| LCTU | 79.5933▲ | +0.1503 (+0.19%) | 80.09 | 79.34 | 15,831 |
| LCUT | 8.83▲ | +0.145 (+1.67%) | 9.25 | 8.5102 | 311,261 |
| LDRH | 24.465▲ | +0.01 (+0.04%) | 24.53 | 24.42 | 3,686 |
| LDRT | 24.97▲ | +0.05 (+0.20%) | 24.975 | 24.93 | 64,796 |
| LDSF | 18.7896▲ | +0.0196 (+0.10%) | 18.80 | 18.7702 | 39,965 |
| LDUR | 95.225▲ | +0.055 (+0.06%) | 95.2599 | 95.1701 | 31,711 |
| LE | 12.20▲ | +0.45 (+3.83%) | 12.31 | 11.93 | 211,943 |
| LEA | 145.00▲ | +1.40 (+0.97%) | 145.52 | 143.095 | 329,873 |
| LEGR | 64.1241▲ | +0.5578 (+0.88%) | 64.30 | 63.94 | 1,159 |
| LEMB | 42.285▲ | +0.19 (+0.45%) | 42.33 | 42.23 | 43,292 |
| LEN | 85.04▲ | +0.40 (+0.47%) | 86.82 | 84.7771 | 1,853,800 |
| LENZ | 5.70▲ | +0.22 (+4.01%) | 5.94 | 5.465 | 1,180,258 |
| LEVI | 25.53▲ | +0.99 (+4.03%) | 25.545 | 24.69 | 1,811,484 |
| LFEQ | 58.7863▲ | +0.0352 (+0.06%) | 58.7863 | 58.7863 | 161 |
| LFWD | 7.1133▲ | +0.0633 (+0.90%) | 7.22 | 6.78 | 5,865 |
| LGCF | 37.4109▲ | +0.133 (+0.36%) | 37.4109 | 37.4109 | 5 |
| LGH | 62.78▲ | +0.0049 (+0.01%) | 63.48 | 62.475 | 18,145 |
| LGHT | 8.3767▲ | +0.1733 (+2.11%) | 8.44 | 7.99 | 9,205 |
| LGOV | 21.02▲ | +0.14 (+0.67%) | 21.03 | 20.95 | 136,659 |
| LGRO | 43.788▲ | +0.4349 (+1.00%) | 43.88 | 43.72 | 995 |
| LINE | 42.55▲ | +1.13 (+2.73%) | 42.85 | 41.50 | 1,034,090 |
| LKQ | 26.25▲ | +0.43 (+1.67%) | 26.42 | 25.97 | 2,944,744 |
| LLDR | 43.747▲ | +0.234 (+0.54%) | 43.747 | 43.747 | 12 |
| LLYVA | 98.83▲ | +3.18 (+3.32%) | 99.14 | 96.36 | 85,038 |
| LLYVK | 102.26▲ | +3.22 (+3.25%) | 102.69 | 99.5701 | 305,400 |
| LMBS | 49.4485▲ | +0.0538 (+0.11%) | 49.46 | 49.413 | 341,214 |
| LNN | 114.60▲ | +0.64 (+0.56%) | 115.7225 | 112.82 | 87,171 |
| LNTH | 108.03▲ | +3.21 (+3.06%) | 109.38 | 105.005 | 1,053,526 |
| LOAR | 71.73▲ | +0.84 (+1.18%) | 74.73 | 70.92 | 345,876 |