Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXD | 38.8172▲ | +0.3131 (+0.81%) | 38.905 | 38.30 | 4,370 |
| STXE | 49.12▲ | +0.0531 (+0.11%) | 49.87 | 47.5002 | 9,110 |
| STXK | 36.87▲ | +0.2723 (+0.74%) | 37.31 | 36.215 | 9,404 |
| STXS | 1.85▲ | +0.04 (+2.21%) | 1.875 | 1.805 | 183,680 |
| SUB | 106.47▲ | +0.02 (+0.02%) | 106.49 | 106.29 | 615,212 |
| SUNB | 83.63▲ | +2.34 (+2.88%) | 84.48 | 81.13 | 3,886,836 |
| SUPP | 83.3003▲ | +0.3747 (+0.45%) | 84.57 | 83.3003 | 352 |
| SURE | 142.288▲ | +0.5803 (+0.41%) | 144.32 | 140.00 | 315 |
| SURI | 17.203▲ | +0.199 (+1.17%) | 17.215 | 17.10 | 1,575 |
| SUSL | 130.8768▲ | +0.0382 (+0.03%) | 132.20 | 128.984 | 58,874 |
| SVV | 9.39▲ | +0.31 (+3.41%) | 9.63 | 9.20 | 768,255 |
| SWIM | 5.60▲ | +0.22 (+4.09%) | 5.72 | 5.42 | 746,728 |
| SWK | 80.12▲ | +1.59 (+2.02%) | 81.165 | 77.815 | 1,592,303 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.92 | 5.885 | 110,555 |
| SXI | 294.87▲ | +0.96 (+0.33%) | 305.47 | 287.82 | 161,812 |
| SXT | 119.47▲ | +6.61 (+5.86%) | 119.81 | 114.44 | 376,403 |
| SXTC | 1.56▲ | +0.01 (+0.65%) | 1.68 | 1.54 | 131,707 |
| SYFI | 35.59▲ | +0.045 (+0.13%) | 35.645 | 35.53 | 130,201 |
| SYZ | 29.4913▲ | +0.138 (+0.47%) | 29.4913 | 29.02 | 982 |
| TACN | 27.653▲ | +0.029 (+0.10%) | 27.95 | 27.653 | 2,175 |
| TAFL | 25.13▲ | +0.0253 (+0.10%) | 25.13 | 25.11 | 27,669 |
| TAOP | 1.39▲ | +0.07 (+5.30%) | 1.47 | 1.25 | 13,216 |
| TARS | 61.55▲ | +1.91 (+3.20%) | 62.64 | 60.26 | 615,559 |
| TAXF | 50.62▲ | +0.04 (+0.08%) | 50.6499 | 50.57 | 25,513 |
| TAXI | 51.265▲ | +0.0305 (+0.06%) | 51.29 | 51.17 | 20,831 |
| TBUX | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.83 | 167,365 |
| TCAN | 27.3738▲ | +0.2267 (+0.84%) | 28.42 | 27.3738 | 5,244 |
| TCBX | 40.00▲ | +0.35 (+0.88%) | 40.59 | 39.585 | 87,221 |
| TD | 114.64▲ | +0.47 (+0.41%) | 115.37 | 113.425 | 1,700,139 |
| TDS | 39.33▲ | +0.10 (+0.25%) | 39.69 | 38.8901 | 611,726 |
| TDY | 619.26▲ | +6.88 (+1.12%) | 621.44 | 602.02 | 342,987 |
| TECH | 54.41▲ | +1.76 (+3.34%) | 55.12 | 53.17 | 3,529,139 |
| TEM | 48.82▲ | +0.23 (+0.47%) | 49.48 | 45.31 | 7,254,614 |
| TEX | 63.67▲ | +0.97 (+1.55%) | 65.95 | 62.21 | 1,267,106 |
| TFX | 135.75▲ | +4.01 (+3.04%) | 136.15 | 131.90 | 579,510 |
| TG | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.785 | 135,606 |
| TGS | 29.87▲ | +0.35 (+1.19%) | 29.9799 | 28.67 | 472,902 |
| TGT | 126.61▲ | +2.64 (+2.13%) | 127.52 | 123.98 | 3,353,458 |
| TGTX | 43.37▲ | +2.42 (+5.91%) | 43.45 | 41.55 | 2,115,282 |
| THRY | 3.80▲ | +0.01 (+0.26%) | 3.95 | 3.715 | 448,664 |
| THTA | 15.535▲ | +0.003 (+0.02%) | 15.56 | 15.37 | 51,237 |
| THY | 21.8552▲ | +0.0352 (+0.16%) | 21.89 | 21.82 | 7,046 |
| THYM | 50.80▲ | +0.05 (+0.10%) | 50.83 | 50.80 | 461 |
| TIER | 31.4538▲ | +0.0225 (+0.07%) | 31.85 | 31.15 | 1,246 |
| TIGO | 87.36▲ | +3.69 (+4.41%) | 87.50 | 84.495 | 1,092,013 |
| TIGR | 4.72▲ | +0.05 (+1.07%) | 4.76 | 4.46 | 4,904,636 |
| TIIV | 29.1168▲ | +0.0328 (+0.11%) | 29.34 | 29.1168 | 121 |
| TINS | 28.8895▲ | +0.1161 (+0.40%) | 28.8895 | 28.8895 | 0 |
| TINY | 85.16▲ | +3.8077 (+4.68%) | 88.03 | 82.60 | 93,645 |
| TIPA | 100.30▲ | +0.025 (+0.02%) | 100.33 | 100.30 | 2,010 |
| TKR | 137.09▲ | +2.42 (+1.80%) | 139.43 | 132.58 | 1,579,135 |
| TLCI | 26.2696▲ | +0.1283 (+0.49%) | 26.47 | 26.1299 | 2,998 |
| TLRY | 5.17▲ | +0.14 (+2.78%) | 5.46 | 5.01 | 4,908,548 |
| TLS | 4.41▲ | +0.06 (+1.38%) | 4.59 | 4.20 | 1,057,729 |
| TLSI | 3.34▲ | +0.13 (+4.05%) | 3.40 | 3.15 | 170,635 |
| TLTE | 75.3753▲ | +0.1398 (+0.19%) | 76.84 | 74.945 | 3,843 |
| TLYS | 5.31▲ | +0.07 (+1.34%) | 5.548 | 5.0973 | 214,813 |
| TMB | 25.3753▲ | +0.0325 (+0.13%) | 25.44 | 25.3399 | 396,883 |
| TMCI | 3.73▲ | +0.20 (+5.67%) | 3.75 | 3.385 | 363,920 |
| TMDE | 0.836▲ | +0.056 (+7.18%) | 0.885 | 0.7102 | 1,381,982 |
| TMDX | 74.29▲ | +3.15 (+4.43%) | 75.825 | 70.65 | 1,224,698 |
| TMNL | 50.3631▲ | +0.0381 (+0.08%) | 50.3631 | 50.3631 | 1 |
| TMNS | 50.055▲ | +0.0142 (+0.03%) | 50.055 | 50.055 | 1 |
| TMSL | 41.16▲ | +0.10 (+0.24%) | 41.99 | 40.135 | 254,500 |
| TMVE | 17.4669▲ | +0.1721 (+1.00%) | 17.4669 | 17.30 | 2,260 |
| TMYY | 25.0136▲ | +0.1208 (+0.49%) | 25.39 | 24.68 | 23,517 |
| TNA | 64.46▲ | +0.56 (+0.88%) | 68.385 | 59.50 | 15,200,955 |
| TNC | 86.65▲ | +1.34 (+1.57%) | 87.70 | 84.86 | 97,421 |
| TNGX | 31.56▲ | +0.63 (+2.04%) | 32.79 | 29.41 | 7,133,450 |
| TNMG | 0.6367▲ | +0.0077 (+1.22%) | 0.663 | 0.5802 | 114,145 |
| TOP | 1.08▲ | +0.03 (+2.86%) | 1.19 | 1.02 | 188,128 |
| TPG | 43.17▲ | +1.97 (+4.78%) | 43.37 | 41.30 | 2,790,837 |
| TPR | 145.62▲ | +4.72 (+3.35%) | 147.41 | 142.31 | 2,380,154 |
| TPSC | 45.7756▲ | +0.3676 (+0.81%) | 46.195 | 45.33 | 9,558 |
| TPVG | 5.47▲ | +0.04 (+0.74%) | 5.525 | 5.42 | 120,283 |
| TRBF | 49.185▲ | +0.0157 (+0.03%) | 49.22 | 49.13 | 2,397 |
| TREX | 44.41▲ | +2.36 (+5.61%) | 44.595 | 42.04 | 3,327,569 |
| TRGP | 264.17▲ | +0.04 (+0.02%) | 266.07 | 260.01 | 491,125 |
| TRNS | 90.00▲ | +0.23 (+0.26%) | 91.65 | 86.995 | 139,772 |
| TROO | 2.32▲ | +0.05 (+2.20%) | 2.41 | 2.20 | 227,529 |
| TROT | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 0 |
| TRS | 40.54▲ | +0.77 (+1.94%) | 41.105 | 39.22 | 277,738 |
| TRSG | 1.59▲ | +0.01 (+0.63%) | 1.6599 | 1.4753 | 6,973 |
| TRST | 53.92▲ | +0.73 (+1.37%) | 54.48 | 53.40 | 132,773 |
| TRUD | 25.6726▲ | +0.0301 (+0.12%) | 26.07 | 25.37 | 51,816 |
| TRVI | 13.59▲ | +0.09 (+0.67%) | 13.89 | 13.20 | 867,995 |
| TSCM | 20.0556▲ | +0.0478 (+0.24%) | 20.0556 | 19.64 | 1,172 |
| TSCV | 31.3568▲ | +0.4508 (+1.46%) | 31.3568 | 30.82 | 202 |
| TSEC | 25.76▲ | +0.01 (+0.04%) | 25.79 | 25.7565 | 16,084 |
| TSM | 427.92▲ | +1.12 (+0.26%) | 438.1603 | 405.60 | 21,165,443 |
| TSME | 48.43▲ | +0.49 (+1.02%) | 49.235 | 46.87 | 58,907 |
| TSMG | 41.76▲ | +0.115 (+0.28%) | 43.54 | 37.58 | 88,722 |
| TSMU | 75.8772▲ | +0.1678 (+0.22%) | 79.26 | 68.00 | 84,716 |
| TSMX | 86.89▲ | +0.52 (+0.60%) | 90.85 | 77.81 | 1,389,364 |
| TT | 470.76▲ | +11.84 (+2.58%) | 472.395 | 459.17 | 1,091,668 |
| TTC | 91.92▲ | +1.98 (+2.20%) | 92.555 | 90.14 | 1,265,773 |
| TULP | 3.92▲ | +0.13 (+3.43%) | 3.92 | 3.60 | 2,891 |
| TVAL | 40.59▲ | +0.13 (+0.32%) | 40.85 | 40.07 | 49,631 |
| TVTX | 48.57▲ | +1.49 (+3.16%) | 49.21 | 46.74 | 2,213,908 |
| TWI | 7.46▲ | +0.07 (+0.95%) | 7.65 | 7.25 | 248,849 |