Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOX | 8.56▲ | +0.86 (+11.17%) | 8.67 | 7.9736 | 611,553 |
| HOOY | 31.48▲ | +1.73 (+5.82%) | 31.55 | 30.425 | 117,600 |
| HOPE | 11.82▲ | +0.19 (+1.63%) | 11.855 | 11.645 | 574,421 |
| HOVR | 1.97▲ | +0.07 (+3.68%) | 2.07 | 1.8601 | 968,089 |
| HOYY | 8.5497▲ | +0.3387 (+4.12%) | 8.57 | 8.36 | 39,005 |
| HPE | 20.63▲ | +0.38 (+1.88%) | 20.755 | 20.24 | 13,677,482 |
| HPI | 16.19▲ | +0.05 (+0.31%) | 16.20 | 16.06 | 84,100 |
| HPP | 6.36▲ | +0.08 (+1.27%) | 6.45 | 6.19 | 1,446,300 |
| HPS | 14.82▲ | +0.07 (+0.47%) | 14.86 | 14.74 | 74,500 |
| HQGO | 59.8741▲ | +0.625 (+1.05%) | 59.8741 | 59.85 | 208 |
| HQI | 12.24▲ | +0.34 (+2.86%) | 12.38 | 11.61 | 11,000 |
| HRB | 30.52▲ | +0.58 (+1.94%) | 30.62 | 29.25 | 2,243,000 |
| HROW | 53.44▲ | +0.66 (+1.25%) | 54.10 | 51.98 | 396,600 |
| HRZN | 6.33▲ | +0.04 (+0.64%) | 6.34 | 6.21 | 707,574 |
| HSBC | 94.20▲ | +6.32 (+7.19%) | 94.78 | 92.36 | 3,081,500 |
| HSBH | 102.494▲ | +6.364 (+6.62%) | 102.98 | 100.86 | 14,228 |
| HSCZ | 42.426▲ | +0.392 (+0.93%) | 42.43 | 42.275 | 16,573 |
| HTAB | 19.49▲ | +0.03 (+0.15%) | 19.50 | 19.47 | 48,181 |
| HTB | 43.60▲ | +0.98 (+2.30%) | 43.69 | 42.64 | 39,048 |
| HTBK | 12.95▲ | +0.27 (+2.13%) | 12.985 | 12.72 | 856,072 |
| HTEC | 35.5381▲ | +0.2531 (+0.72%) | 35.585 | 35.3235 | 2,896 |
| HTFL | 23.00▲ | +0.23 (+1.01%) | 23.08 | 22.39 | 922,848 |
| HTH | 38.52▲ | +0.66 (+1.74%) | 38.63 | 37.84 | 260,200 |
| HUBB | 527.90▲ | +1.15 (+0.22%) | 532.155 | 519.29 | 367,682 |
| HUBS | 245.70▲ | +13.10 (+5.63%) | 246.04 | 224.01 | 1,810,273 |
| HUSV | 40.00▲ | +0.11 (+0.28%) | 40.00 | 39.715 | 7,449 |
| HVAC | 38.1985▲ | +0.0285 (+0.07%) | 38.62 | 38.00 | 14,787 |
| HWBK | 35.31▲ | +0.84 (+2.44%) | 35.31 | 34.98 | 1,770 |
| HWSM | 29.0635▲ | +0.1095 (+0.38%) | 29.0635 | 29.0635 | 21 |
| HYDR | 40.0534▲ | +0.8975 (+2.29%) | 40.49 | 39.90 | 13,289 |
| HYI | 11.16▲ | +0.04 (+0.36%) | 11.17 | 11.13 | 19,600 |
| HYS | 94.69▲ | +0.09 (+0.10%) | 94.71 | 94.50 | 122,800 |
| HYSA | 15.206▲ | +0.026 (+0.17%) | 15.21 | 15.15 | 14,064 |
| HZO | 31.00▲ | +2.49 (+8.73%) | 31.46 | 28.05 | 1,280,600 |
| IAC | 37.105▲ | +1.325 (+3.70%) | 37.14 | 35.775 | 946,062 |
| IAI | 173.34▲ | +3.75 (+2.21%) | 173.80 | 170.55 | 64,700 |
| IAK | 135.15▲ | +0.13 (+0.10%) | 135.22 | 133.74 | 70,400 |
| IALT | 26.457▲ | +0.077 (+0.29%) | 26.48 | 26.40 | 66,462 |
| IAUG | 29.55▲ | +0.115 (+0.39%) | 29.55 | 29.488 | 4,400 |
| IBKR | 73.65▲ | +1.73 (+2.41%) | 73.75 | 72.40 | 2,898,400 |
| IBLC | 40.65▲ | +1.72 (+4.42%) | 41.41 | 40.11 | 20,300 |
| IBM | 237.54▲ | +8.22 (+3.58%) | 239.55 | 231.22 | 8,561,900 |
| IBN | 30.95▲ | +0.21 (+0.68%) | 31.22 | 30.87 | 3,166,800 |
| IBOC | 69.86▲ | +1.00 (+1.45%) | 70.55 | 68.72 | 316,000 |
| IBOT | 61.2691▲ | +0.8947 (+1.48%) | 61.34 | 61.00 | 11,244 |
| IBUY | 64.46▲ | +0.35 (+0.55%) | 64.46 | 63.83 | 10,053 |
| ICAP | 28.8913▲ | +0.1813 (+0.63%) | 28.9199 | 28.5642 | 13,580 |
| ICCC | 6.57▲ | +0.01 (+0.15%) | 6.615 | 6.50 | 1,670 |
| ICG | 1.37▲ | +0.04 (+3.01%) | 1.42 | 1.35 | 36,588 |
| ICOI | 13.24▲ | +0.63 (+5.00%) | 13.25 | 12.79 | 28,253 |
| ICPY | 12.0098▲ | +0.0398 (+0.33%) | 12.02 | 11.96 | 104,582 |
| ICRC | 26.785▲ | +2.7908 (+11.63%) | 26.80 | 26.28 | 3,091 |
| ICUI | 155.12▲ | +2.65 (+1.74%) | 155.35 | 150.60 | 374,400 |
| IDCC | 379.02▲ | +16.06 (+4.42%) | 382.07 | 362.24 | 339,100 |
| IDEC | 34.1261▲ | +0.1792 (+0.53%) | 34.1261 | 34.1261 | 8 |
| IDEQ | 35.20▲ | +0.36 (+1.03%) | 35.2999 | 35.095 | 223,281 |
| IDEV | 90.72▲ | +0.83 (+0.92%) | 90.825 | 90.24 | 1,985,400 |
| IDGT | 97.48▲ | +0.43 (+0.44%) | 98.11 | 97.41 | 7,000 |
| IDHQ | 39.84▲ | +0.50 (+1.27%) | 39.88 | 39.67 | 55,000 |
| IDN | 4.94▲ | +0.21 (+4.44%) | 4.945 | 4.70 | 49,874 |
| IDOG | 42.57▲ | +0.29 (+0.69%) | 42.77 | 42.34 | 36,700 |
| IDR | 40.85▲ | +1.26 (+3.18%) | 41.64 | 39.44 | 217,805 |
| IDRV | 41.29▲ | +0.40 (+0.98%) | 41.58 | 41.265 | 10,986 |
| IDT | 50.75▲ | +1.57 (+3.19%) | 50.77 | 49.29 | 120,500 |
| IDVO | 43.73▲ | +0.25 (+0.57%) | 43.8234 | 43.50 | 582,788 |
| IDVY | 25.9239▲ | +0.3739 (+1.46%) | 25.9799 | 25.9239 | 100 |
| IDXX | 657.38▲ | +8.15 (+1.26%) | 663.13 | 650.30 | 504,500 |
| IEMG | 77.57▲ | +0.78 (+1.02%) | 77.68 | 77.22 | 12,626,200 |
| IETH | 20.2571▲ | +1.4259 (+7.57%) | 20.31 | 19.73 | 4,279 |
| IEUR | 76.75▲ | +0.65 (+0.85%) | 76.81 | 76.35 | 966,538 |
| IEUS | 73.01▲ | +0.4757 (+0.66%) | 73.20 | 72.65 | 35,900 |
| IEV | 74.35▲ | +0.65 (+0.88%) | 74.41 | 73.91 | 125,800 |
| IFEB | 31.1711▲ | +0.1351 (+0.44%) | 31.22 | 31.10 | 29,874 |
| IFLR | 54.33▲ | +0.34 (+0.63%) | 54.42 | 54.1699 | 17,385 |
| IFS | 50.73▲ | +0.76 (+1.52%) | 50.87 | 49.885 | 289,944 |
| IFV | 27.9316▲ | +0.362 (+1.31%) | 27.98 | 27.79 | 44,891 |
| IGD | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.94 | 265,200 |
| IGGY | 29.1477▲ | +0.2667 (+0.92%) | 29.18 | 29.1477 | 101 |
| IGM | 126.74▲ | +2.53 (+2.04%) | 126.89 | 125.14 | 333,800 |
| IGPT | 65.01▲ | +1.22 (+1.91%) | 65.10 | 64.31 | 32,000 |
| IGTR | 30.903▲ | +0.2882 (+0.94%) | 30.903 | 30.76 | 10,190 |
| IH | 1.75▲ | +0.0311 (+1.81%) | 1.7698 | 1.71 | 1,817 |
| IHAK | 42.98▲ | +1.32 (+3.17%) | 43.04 | 41.57 | 358,100 |
| IHDG | 51.96▲ | +0.30 (+0.58%) | 51.97 | 51.73 | 289,369 |
| IHS | 8.01▲ | +0.03 (+0.38%) | 8.04 | 7.95 | 3,624,457 |
| III | 4.69▲ | +0.07 (+1.52%) | 4.74 | 4.56 | 237,507 |
| IIIN | 37.83▲ | +0.48 (+1.29%) | 37.89 | 36.77 | 96,800 |
| IIIV | 22.25▲ | +0.46 (+2.11%) | 22.46 | 21.611 | 227,473 |
| IINN | 0.5896▲ | +0.0035 (+0.60%) | 0.598 | 0.5726 | 178,634 |
| IJAN | 37.70▲ | +0.0835 (+0.22%) | 37.7809 | 37.695 | 5,051 |
| IJH | 71.78▲ | +0.27 (+0.38%) | 72.01 | 71.25 | 9,164,400 |
| IJK | 107.11▲ | +0.92 (+0.87%) | 107.39 | 106.51 | 151,000 |
| IJR | 130.66▲ | +0.48 (+0.37%) | 131.10 | 129.34 | 4,264,400 |
| IJS | 123.70▲ | +0.11 (+0.09%) | 124.14 | 122.38 | 87,000 |
| IJT | 153.22▲ | +0.86 (+0.56%) | 153.61 | 151.73 | 71,300 |
| IJUL | 34.9051▲ | +0.1131 (+0.33%) | 34.9051 | 34.82 | 138,027 |
| IJUN | 30.35▲ | +0.09 (+0.30%) | 30.36 | 30.35 | 1,100 |
| ILCB | 95.6815▲ | +0.8215 (+0.87%) | 95.75 | 95.2953 | 11,102 |
| ILCG | 103.24▲ | +1.29 (+1.27%) | 103.375 | 102.48 | 86,185 |
| ILCV | 97.75▲ | +0.48 (+0.49%) | 97.76 | 97.21 | 22,077 |