Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAI | 29.5718▼ | -0.067 (-0.23%) | 29.71 | 29.5718 | 683 |
| DRKY | 18.70▼ | -0.18 (-0.95%) | 19.0693 | 18.6321 | 10,189 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |
| DRUG | 72.00▼ | -0.25 (-0.35%) | 75.23 | 70.94 | 197,153 |
| DRUP | 57.4478▼ | -0.529 (-0.91%) | 57.51 | 57.33 | 1,528 |
| DSI | 123.86▼ | -0.71 (-0.57%) | 125.83 | 123.71 | 143,463 |
| DSPY | 57.7254▼ | -0.2145 (-0.37%) | 58.09 | 57.7254 | 2,873 |
| DSTX | 31.951▼ | -0.3816 (-1.18%) | 32.12 | 31.951 | 2,062 |
| DSX | 2.27▼ | -0.02 (-0.87%) | 2.3999 | 2.255 | 873,975 |
| DTAN | 30.1271▼ | -0.4301 (-1.41%) | 30.65 | 30.1271 | 2,565 |
| DTD | 86.69▼ | -0.10 (-0.12%) | 87.51 | 86.6207 | 12,847 |
| DUHP | 37.52▼ | -0.17 (-0.45%) | 38.04 | 37.4601 | 1,574,862 |
| DUKH | 23.92▼ | -0.0576 (-0.24%) | 24.015 | 23.92 | 2,065 |
| DUKQ | 27.2946▼ | -0.1054 (-0.38%) | 27.63 | 27.2946 | 2,549 |
| DUKZ | 25.0149▼ | -0.0359 (-0.14%) | 25.16 | 25.0015 | 3,401 |
| DUNK | 21.33▼ | -0.29 (-1.34%) | 21.667 | 21.33 | 2,057 |
| DUSL | 77.60▼ | -0.8786 (-1.12%) | 80.505 | 76.92 | 18,375 |
| DVIN | 27.902▼ | -0.1744 (-0.62%) | 27.902 | 27.902 | 0 |
| DVLU | 33.7646▼ | -0.0858 (-0.25%) | 34.185 | 33.7646 | 1,481 |
| DVND | 35.8046▼ | -0.0651 (-0.18%) | 35.8504 | 35.8046 | 2,879 |
| DVOL | 34.8459▼ | -0.0477 (-0.14%) | 35.28 | 34.8459 | 21,927 |
| DVSP | 25.4675▼ | -0.2544 (-0.99%) | 25.4675 | 25.4675 | 18 |
| DVXB | 27.40▼ | -0.5256 (-1.88%) | 27.40 | 27.40 | 100 |
| DVXC | 26.899▼ | -0.3969 (-1.45%) | 26.899 | 26.899 | 0 |
| DVXV | 29.5956▼ | -0.1925 (-0.65%) | 29.92 | 29.5956 | 3,070 |
| DVXY | 22.4225▼ | -0.2201 (-0.97%) | 22.4225 | 22.4225 | 0 |
| DWMF | 33.2692▼ | -0.2146 (-0.64%) | 33.665 | 33.2692 | 2,681 |
| DWUS | 52.005▼ | -0.2986 (-0.57%) | 52.005 | 52.005 | 100 |
| DWX | 45.17▼ | -0.19 (-0.42%) | 45.65 | 45.15 | 17,892 |
| DXCM | 64.24▼ | -1.02 (-1.56%) | 65.78 | 63.82 | 4,075,952 |
| DXUV | 59.46▼ | -0.22 (-0.37%) | 60.07 | 59.345 | 10,018 |
| DYFI | 22.81▼ | -0.06 (-0.26%) | 22.83 | 22.8058 | 4,093 |
| DYLD | 22.3765▼ | -0.0235 (-0.10%) | 22.48 | 22.36 | 4,242 |
| DYNB | 39.31▼ | -0.065 (-0.17%) | 39.32 | 39.31 | 427 |
| DYTA | 28.273▼ | -0.1539 (-0.54%) | 28.49 | 28.21 | 15,300 |
| EAGG | 47.53▼ | -0.05 (-0.11%) | 47.665 | 47.49 | 740,705 |
| ECBK | 16.62▼ | -0.16 (-0.95%) | 17.12 | 16.59 | 15,374 |
| EDGU | 27.9399▼ | -0.098 (-0.35%) | 28.25 | 27.92 | 7,550 |
| EDGX | 24.38▼ | -0.10 (-0.41%) | 24.62 | 24.38 | 3,702 |
| EDSA | 5.96▼ | -0.42 (-6.58%) | 6.71 | 5.8511 | 620,304 |
| EDV | 64.78▼ | -0.53 (-0.81%) | 65.43 | 64.68 | 1,411,531 |
| EE | 33.61▼ | -0.44 (-1.29%) | 34.30 | 33.21 | 328,600 |
| EGAN | 8.76▼ | -0.23 (-2.56%) | 9.125 | 8.66 | 150,832 |
| EGLE | 27.959▼ | -0.0382 (-0.14%) | 27.959 | 27.959 | 100 |
| EIDO | 15.52▼ | -0.34 (-2.14%) | 15.745 | 15.475 | 1,028,812 |
| EIKN | 11.46▼ | -0.32 (-2.72%) | 12.32 | 10.82 | 500,936 |
| EKG | 16.429▼ | -0.0415 (-0.25%) | 16.429 | 16.429 | 100 |
| ELA | 11.95▼ | -0.59 (-4.70%) | 12.60 | 11.87 | 85,640 |
| ELME | 2.06▼ | -0.03 (-1.44%) | 2.125 | 2.05 | 2,582,339 |
| EMB | 94.38▼ | -0.46 (-0.49%) | 95.27 | 94.35 | 20,572,135 |
| EMBC | 8.79▼ | -0.02 (-0.23%) | 8.95 | 8.775 | 725,191 |
| EMBD | 23.53▼ | -0.08 (-0.34%) | 24.4831 | 23.50 | 27,242 |
| EMOT | 24.071▼ | -0.0328 (-0.14%) | 24.12 | 24.071 | 400 |
| ENHU | 24.56▼ | -0.1536 (-0.62%) | 24.66 | 24.56 | 300 |
| ENTG | 108.28▼ | -1.70 (-1.55%) | 113.09 | 107.48 | 3,106,539 |
| ENVB | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.8601 | 22,530 |
| EPMB | 23.413▼ | -0.1184 (-0.50%) | 23.413 | 23.413 | 100 |
| EPS | 68.95▼ | -0.33 (-0.48%) | 69.745 | 68.8501 | 64,478 |
| EQAL | 54.99▼ | -0.04 (-0.07%) | 55.56 | 54.895 | 55,826 |
| EQL | 48.01▼ | -0.11 (-0.23%) | 48.52 | 47.942 | 37,458 |
| EQTY | 25.9721▼ | -0.0605 (-0.23%) | 26.23 | 25.9684 | 65,496 |
| EQWL | 117.10▼ | -0.15 (-0.13%) | 118.61 | 117.0401 | 101,958 |
| ERAS | 13.62▼ | -1.03 (-7.03%) | 15.56 | 13.54 | 5,345,475 |
| ERII | 10.05▼ | -0.19 (-1.86%) | 10.455 | 9.89 | 813,713 |
| ERO | 26.12▼ | -1.19 (-4.36%) | 27.258 | 25.86 | 1,076,313 |
| ESGU | 143.74▼ | -0.82 (-0.57%) | 146.00 | 143.555 | 931,681 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| ESLG | 23.9192▼ | -0.0805 (-0.34%) | 23.94 | 23.9192 | 290 |
| ESOA | 12.56▼ | -0.21 (-1.64%) | 12.91 | 12.35 | 215,516 |
| ESPR | 2.44▼ | -0.03 (-1.21%) | 2.59 | 2.385 | 5,817,427 |
| ESSC | 25.6306▼ | -0.0552 (-0.21%) | 25.72 | 25.63 | 2,793 |
| ESUM | 26.53▼ | -0.02 (-0.08%) | 26.77 | 26.48 | 40,869 |
| ETFT | 9.0351▼ | -0.0723 (-0.79%) | 9.1385 | 9.03 | 7,253 |
| ETHO | 65.0275▼ | -0.112 (-0.17%) | 65.0275 | 65.0098 | 971 |
| EUSA | 102.70▼ | -0.01 (-0.01%) | 103.9022 | 102.565 | 20,575 |
| EUSB | 43.52▼ | -0.04 (-0.09%) | 43.655 | 43.495 | 272,809 |
| EVEX | 2.76▼ | -0.02 (-0.72%) | 2.9315 | 2.72 | 1,718,003 |
| EVHY | 52.005▼ | -0.1157 (-0.22%) | 52.18 | 52.00 | 1,130 |
| EVNT | 11.6101▼ | -0.0599 (-0.51%) | 11.68 | 11.6101 | 4,340 |
| EVSD | 51.105▼ | -0.02 (-0.04%) | 51.19 | 51.0938 | 179,806 |
| EVTR | 50.97▼ | -0.08 (-0.16%) | 51.20 | 50.955 | 293,234 |
| EXUS | 24.1517▼ | -0.1983 (-0.81%) | 24.2498 | 24.1517 | 869 |
| EYEG | 35.035▼ | -0.09 (-0.26%) | 35.12 | 35.035 | 361 |
| EZM | 66.34▼ | -0.1286 (-0.19%) | 66.94 | 66.28 | 27,836 |
| EZMO | 26.675▼ | -0.113 (-0.42%) | 27.18 | 26.61 | 4,500 |
| EZPW | 25.87▼ | -0.11 (-0.42%) | 26.385 | 25.82 | 601,900 |
| EZRO | 25.5804▼ | -0.0827 (-0.32%) | 25.755 | 25.53 | 8,917 |
| FAD | 158.6466▼ | -0.5365 (-0.34%) | 161.3299 | 158.49 | 9,355 |
| FALN | 26.66▼ | -0.09 (-0.34%) | 26.88 | 26.6334 | 1,624,422 |
| FBND | 45.75▼ | -0.06 (-0.13%) | 45.906 | 45.73 | 2,743,890 |
| FBT | 192.63▼ | -0.94 (-0.49%) | 195.6276 | 192.18 | 118,613 |
| FCBD | 25.5053▼ | -0.0161 (-0.06%) | 25.525 | 25.50 | 3,870 |
| FCOM | 70.20▼ | -0.62 (-0.88%) | 71.275 | 69.905 | 100,446 |
| FCOR | 47.12▼ | -0.09 (-0.19%) | 47.3799 | 47.0615 | 24,951 |
| FCTE | 25.405▼ | -0.0322 (-0.13%) | 25.76 | 25.38 | 16,534 |
| FDAT | 22.1191▼ | -0.0169 (-0.08%) | 22.23 | 22.115 | 930 |
| FDFF | 30.9355▼ | -0.0158 (-0.05%) | 31.28 | 30.9355 | 2,686 |
| FDHY | 48.48▼ | -0.10 (-0.21%) | 48.755 | 48.4601 | 45,070 |
| FDIF | 33.2155▼ | -0.2563 (-0.77%) | 33.83 | 33.2155 | 3,242 |
| FDIS | 94.58▼ | -0.51 (-0.54%) | 95.9021 | 94.41 | 82,387 |