Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEMG | 78.09▼ | -0.55 (-0.70%) | 78.15 | 76.7476 | 12,455,703 |
| IFBD | 0.8297▼ | -0.0196 (-2.31%) | 0.8733 | 0.8015 | 28,262 |
| IFRX | 1.44▼ | -0.04 (-2.70%) | 1.53 | 1.43 | 552,043 |
| IGPT | 93.35▼ | -0.43 (-0.46%) | 93.35 | 89.89 | 155,200 |
| ILCG | 115.43▼ | -0.14 (-0.12%) | 115.64 | 113.33 | 69,030 |
| ILIT | 11.05▼ | -0.095 (-0.85%) | 11.06 | 10.81 | 9,800 |
| IMOS | 65.14▼ | -4.05 (-5.85%) | 66.37 | 63.56 | 93,100 |
| IMVT | 27.51▼ | -0.39 (-1.40%) | 28.33 | 27.475 | 1,648,767 |
| INVE | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.26 | 48,800 |
| INVZ | 0.2813▼ | -0.0005 (-0.18%) | 0.2847 | 0.264 | 4,267,651 |
| ION | 42.005▼ | -0.242 (-0.57%) | 42.05 | 41.43 | 3,600 |
| IPOS | 19.186▼ | -0.441 (-2.25%) | 19.186 | 18.98 | 1,300 |
| IQMX | 9.50▼ | -0.11 (-1.14%) | 9.615 | 9.2801 | 376,202 |
| IQQ | 24.64▼ | -0.01 (-0.04%) | 24.67 | 24.21 | 1,507,488 |
| IRD | 4.05▼ | -0.05 (-1.22%) | 4.28 | 3.98 | 2,898,000 |
| ITRN | 49.955▼ | -0.225 (-0.45%) | 50.00 | 48.76 | 91,541 |
| ITUB | 9.50▼ | -0.18 (-1.86%) | 9.73 | 9.39 | 40,196,100 |
| IUSG | 193.05▼ | -0.04 (-0.02%) | 193.40 | 190.17 | 457,200 |
| IVW | 141.67▼ | -0.15 (-0.11%) | 141.97 | 139.58 | 1,654,200 |
| IWF | 124.24▼ | -0.03 (-0.02%) | 124.435 | 122.01 | 7,071,929 |
| IXN | 141.45▼ | -1.20 (-0.84%) | 141.70 | 137.87 | 439,200 |
| JATT | 10.31▼ | -0.06 (-0.58%) | 10.38 | 10.31 | 3,506 |
| JEMA | 59.52▼ | -0.43 (-0.72%) | 59.53 | 58.58 | 50,011 |
| JGRO | 95.27▼ | -0.14 (-0.15%) | 95.451 | 93.875 | 648,510 |
| JHAI | 33.503▼ | -0.254 (-0.75%) | 33.503 | 32.52 | 6,700 |
| JHEM | 38.66▼ | -0.11 (-0.28%) | 38.66 | 38.02 | 14,400 |
| JMOM | 81.99▼ | -0.09 (-0.11%) | 82.0051 | 80.50 | 165,981 |
| JPFP | 51.9328▼ | -0.2958 (-0.57%) | 52.05 | 51.9328 | 225 |
| JPY | 38.561▼ | -0.1367 (-0.35%) | 38.561 | 38.26 | 1,400 |
| JQC | 4.51▼ | -0.01 (-0.22%) | 4.54 | 4.485 | 728,365 |
| KAIT | 23.42▼ | -1.05 (-4.29%) | 23.42 | 22.89 | 18,832 |
| KARS | 26.502▼ | -0.218 (-0.82%) | 26.56 | 26.01 | 10,400 |
| KCHP | 22.51▼ | -1.5952 (-6.62%) | 22.53 | 21.97 | 13,684 |
| KEMX | 49.099▼ | -0.395 (-0.80%) | 49.099 | 48.46 | 24,300 |
| KEYS | 342.08▼ | -15.54 (-4.35%) | 344.81 | 323.07 | 1,715,756 |
| KF | 56.10▼ | -1.63 (-2.82%) | 56.80 | 53.93 | 20,453 |
| KIDZ | 1.69▼ | -0.08 (-4.52%) | 1.7686 | 1.62 | 31,247 |
| KMCA | 16.92▼ | -0.83 (-4.68%) | 16.92 | 16.70 | 600 |
| KNCT | 193.09▼ | -0.79 (-0.41%) | 193.51 | 187.19 | 3,700 |
| KOID | 32.87▼ | -0.49 (-1.47%) | 32.87 | 32.02 | 301,123 |
| KORU | 12.01▼ | -0.92 (-7.12%) | 12.065 | 10.45 | 77,439,482 |
| KQQQ | 28.877▼ | -0.042 (-0.15%) | 28.877 | 28.31 | 51,000 |
| KSMH | 23.93▼ | -1.52 (-5.97%) | 25.00 | 22.57 | 10,200 |
| LANV | 0.8418▼ | -0.0286 (-3.29%) | 0.855 | 0.8001 | 18,148 |
| LAZR | 37.99▼ | -1.73 (-4.36%) | 38.1299 | 36.02 | 335,287 |
| LEE | 6.73▼ | -0.04 (-0.59%) | 6.94 | 6.57 | 11,798 |
| LGDS | 49.8834▼ | -0.0221 (-0.04%) | 49.89 | 49.19 | 58,944 |
| LGVN | 1.50▼ | -0.23 (-13.29%) | 1.7097 | 1.37 | 148,116 |
| LIMN | 3.21▼ | -0.04 (-1.23%) | 3.3642 | 3.21 | 15,811 |
| LIT | 65.57▼ | -0.81 (-1.22%) | 65.78 | 64.42 | 286,700 |
| LITE | 869.54▼ | -26.79 (-2.99%) | 874.73 | 800.00 | 7,608,971 |
| LNAI | 0.8255▼ | -0.0667 (-7.48%) | 0.9172 | 0.8177 | 37,695 |
| LNTH | 99.99▼ | -0.01 (-0.01%) | 100.18 | 99.95 | 866,484 |
| LSCC | 107.09▼ | -7.91 (-6.88%) | 110.00 | 104.14 | 3,073,200 |
| LTRX | 5.85▼ | -0.055 (-0.93%) | 5.88 | 5.48 | 729,892 |
| LUMA | 22.34▼ | -0.90 (-3.87%) | 22.35 | 21.43 | 26,400 |
| MADE | 34.05▼ | -0.03 (-0.09%) | 34.05 | 33.36 | 9,400 |
| MCHS | 36.696▼ | -0.60 (-1.61%) | 36.696 | 36.62 | 700 |
| MDAA | 114.863▼ | -0.1101 (-0.10%) | 114.863 | 114.863 | 100 |
| MEM | 40.959▼ | -0.244 (-0.59%) | 40.98 | 40.02 | 127,100 |
| MEMA | 29.5288▼ | -0.0203 (-0.07%) | 29.5288 | 28.89 | 2,246 |
| MEME | 7.36▼ | -0.06 (-0.81%) | 7.40 | 6.77 | 83,354 |
| MEMS | 29.36▼ | -0.3808 (-1.28%) | 29.36 | 29.27 | 2,400 |
| MEMX | 45.247▼ | -0.412 (-0.90%) | 45.247 | 45.04 | 2,900 |
| MFEM | 27.747▼ | -0.306 (-1.09%) | 27.75 | 27.45 | 5,700 |
| MFMO | 22.3788▼ | -0.1149 (-0.51%) | 22.40 | 21.95 | 1,613 |
| MFSG | 30.42▼ | -0.01 (-0.03%) | 30.47 | 29.9675 | 311,895 |
| MHY | 25.04▼ | -0.02 (-0.08%) | 25.05 | 25.04 | 2,806 |
| MINV | 45.172▼ | -0.556 (-1.22%) | 45.18 | 44.46 | 5,600 |
| MJSC | 60.145▼ | -0.9961 (-1.63%) | 60.145 | 59.95 | 500 |
| MKOR | 54.043▼ | -1.92 (-3.43%) | 54.043 | 52.15 | 9,200 |
| MKSI | 228.52▼ | -5.98 (-2.55%) | 230.57 | 212.35 | 2,565,600 |
| MMTM | 303.79▼ | -0.2354 (-0.08%) | 304.24 | 302.36 | 2,005 |
| MNGZ | 24.5653▼ | -0.6667 (-2.64%) | 24.5653 | 23.58 | 381 |
| MOB | 3.25▼ | -0.10 (-2.99%) | 3.31 | 3.0001 | 150,326 |
| MOBI | 8.31▼ | -0.05 (-0.60%) | 8.42 | 8.246 | 65,772 |
| MOVE | 8.41▼ | -0.48 (-5.40%) | 8.50 | 7.185 | 153,953 |
| MSS | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.3702 | 100,222 |
| MTNB | 2.42▼ | -0.06 (-2.42%) | 2.54 | 2.42 | 20,946 |
| MXL | 78.18▼ | -0.64 (-0.81%) | 78.49 | 70.10 | 5,099,700 |
| NAMI | 1.86▼ | -0.05 (-2.62%) | 1.87 | 1.73 | 10,643 |
| NBXG | 15.06▼ | -0.19 (-1.25%) | 15.14 | 14.82 | 149,700 |
| NCV | 15.02▼ | -0.03 (-0.20%) | 15.06 | 14.88 | 69,434 |
| NECK | 21.54▼ | -0.44 (-2.00%) | 21.58 | 20.73 | 3,000 |
| NET | 316.32▼ | -8.01 (-2.47%) | 317.24 | 305.01 | 4,435,079 |
| NETG | 19.52▼ | -0.90 (-4.41%) | 19.5546 | 18.12 | 66,203 |
| NIKL | 12.11▼ | -0.068 (-0.56%) | 12.12 | 11.85 | 46,200 |
| NKTX | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.91 | 1,476,419 |
| NN | 10.71▼ | -0.03 (-0.28%) | 10.785 | 10.06 | 2,525,873 |
| NNNN | 3.30▼ | -0.27 (-7.56%) | 3.70 | 3.09 | 69,687 |
| NPO | 283.93▼ | -10.08 (-3.43%) | 288.34 | 273.51 | 333,400 |
| NSI | 37.1236▼ | -0.0561 (-0.15%) | 37.1236 | 37.045 | 1,011 |
| NSYS | 10.32▼ | -0.19 (-1.81%) | 10.55 | 10.00 | 24,300 |
| NTLA | 11.34▼ | -0.09 (-0.79%) | 11.825 | 11.10 | 6,517,488 |
| NTRP | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.67 | 57,680 |
| NTSE | 44.253▼ | -0.2673 (-0.60%) | 44.253 | 44.07 | 2,000 |
| NU | 14.73▼ | -0.20 (-1.34%) | 15.065 | 14.40 | 72,995,477 |
| NUG | 9.746▼ | -0.174 (-1.75%) | 10.11 | 9.27 | 19,100 |
| NUGO | 43.455▼ | -0.104 (-0.24%) | 43.48 | 42.92 | 4,500 |
| NVPS | 21.44▼ | -0.6152 (-2.79%) | 21.98 | 20.85 | 2,400 |