Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTMN | 8.65▼ | -0.015 (-0.17%) | 8.6699 | 8.63 | 83,905 |
| FTNJ | 8.62▼ | -0.02 (-0.23%) | 8.65 | 8.61 | 149,582 |
| FTPA | 8.5005▼ | -0.0195 (-0.23%) | 8.52 | 8.49 | 69,480 |
| FTRI | 18.3908▼ | -0.0164 (-0.09%) | 18.43 | 18.29 | 20,058 |
| FUSE | 0.6901▼ | -0.0069 (-0.99%) | 0.6999 | 0.6817 | 42,471 |
| FXH | 132.89▼ | -0.285 (-0.21%) | 132.9927 | 131.655 | 54,721 |
| GAME | 2.85▼ | -0.15 (-5.00%) | 3.01 | 2.85 | 111,307 |
| GATX | 174.93▼ | -2.67 (-1.50%) | 179.08 | 174.565 | 165,794 |
| GBF | 102.043▼ | -0.141 (-0.14%) | 102.06 | 102.00 | 3,837 |
| GBND | 49.72▼ | -0.0345 (-0.07%) | 49.72 | 49.625 | 16,799 |
| GCOR | 40.4954▼ | -0.0446 (-0.11%) | 40.50 | 40.45 | 44,315 |
| GDV | 30.16▼ | -0.14 (-0.46%) | 30.2895 | 30.15 | 91,560 |
| GDXY | 11.35▼ | -0.07 (-0.61%) | 11.49 | 11.22 | 983,208 |
| GENB | 15.27▼ | -0.06 (-0.39%) | 15.63 | 14.77 | 1,551,601 |
| GENT | 10.115▼ | -0.005 (-0.05%) | 10.1199 | 10.11 | 8,691 |
| GIEQ | 42.9078▼ | -0.095 (-0.22%) | 43.09 | 42.875 | 101,587 |
| GIGB | 44.95▼ | -0.01 (-0.02%) | 44.955 | 44.895 | 238,686 |
| GIND | 25.035▼ | -0.04 (-0.16%) | 25.0501 | 25.035 | 5,943 |
| GINX | 36.78▼ | -0.05 (-0.14%) | 36.85 | 36.75 | 6,947 |
| GLIN | 45.9184▼ | -0.0016 (+0.00%) | 46.04 | 45.79 | 4,342 |
| GLIX | 26.9216▼ | -0.0023 (-0.01%) | 26.935 | 26.83 | 6,244 |
| GMOD | 28.0213▼ | -0.0887 (-0.32%) | 28.07 | 28.01 | 6,750 |
| GMOI | 41.25▼ | -0.04 (-0.10%) | 41.4072 | 41.19 | 29,968 |
| GMUB | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.5873 | 50,024 |
| GNE | 14.84▼ | -0.02 (-0.13%) | 14.87 | 14.575 | 76,133 |
| GNMA | 43.55▼ | -0.0482 (-0.11%) | 43.59 | 43.40 | 250,378 |
| GNOM | 64.4209▼ | -0.3857 (-0.60%) | 64.54 | 63.51 | 44,893 |
| GOLI | 13.015▼ | -0.045 (-0.34%) | 13.09 | 12.96 | 15,261 |
| GOLS | 26.81▼ | -0.26 (-0.96%) | 27.00 | 26.81 | 3,256 |
| GOVI | 26.38▼ | -0.05 (-0.19%) | 26.38 | 26.31 | 84,384 |
| GPCR | 45.91▼ | -1.46 (-3.08%) | 47.375 | 45.1013 | 1,324,129 |
| GPGI | 13.22▼ | -0.03 (-0.23%) | 13.53 | 13.11 | 2,662,830 |
| GQRE | 63.1887▼ | -0.4865 (-0.76%) | 63.36 | 62.91 | 2,776 |
| GRDX | 3.72▼ | -0.241 (-6.08%) | 4.19 | 3.69 | 40,906 |
| GSEU | 50.095▼ | -0.195 (-0.39%) | 50.29 | 50.005 | 5,934 |
| GSIE | 47.865▼ | -0.105 (-0.22%) | 48.07 | 47.775 | 296,302 |
| GTY | 32.42▼ | -0.45 (-1.37%) | 32.77 | 32.35 | 485,081 |
| HAUZ | 22.535▼ | -0.1864 (-0.82%) | 22.6251 | 22.45 | 125,879 |
| HAWK | 18.96▼ | -0.42 (-2.17%) | 19.715 | 18.73 | 1,264,026 |
| HAWX | 46.02▼ | -0.1374 (-0.30%) | 46.15 | 45.83 | 17,195 |
| HDEF | 33.89▼ | -0.03 (-0.09%) | 34.02 | 33.8501 | 63,599 |
| HELP | 11.76▼ | -0.42 (-3.45%) | 12.1909 | 11.255 | 1,475,743 |
| HERD | 52.3612▼ | -0.1987 (-0.38%) | 52.62 | 52.34 | 15,752 |
| HFBL | 24.30▼ | -1.115 (-4.39%) | 24.30 | 24.30 | 646 |
| HHH | 64.13▼ | -0.67 (-1.03%) | 64.83 | 63.985 | 457,373 |
| HIW | 30.60▼ | -0.55 (-1.77%) | 31.32 | 30.54 | 1,134,152 |
| HMOP | 38.43▼ | -0.06 (-0.16%) | 38.57 | 38.34 | 190,264 |
| HMY | 19.65▼ | -0.58 (-2.87%) | 19.97 | 19.385 | 5,610,536 |
| HOLA | 56.8406▼ | -0.0327 (-0.06%) | 57.06 | 56.69 | 14,402 |
| HOVR | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.5901 | 1,313,669 |
| HPP | 12.57▼ | -0.57 (-4.34%) | 13.17 | 12.48 | 1,097,502 |
| HQ | 14.81▼ | -0.37 (-2.44%) | 15.85 | 14.45 | 173,756 |
| HROW | 36.91▼ | -0.36 (-0.97%) | 37.445 | 36.25 | 390,196 |
| HRTS | 37.3372▼ | -0.3028 (-0.80%) | 37.34 | 37.095 | 3,456 |
| HTAB | 18.72▼ | -0.05 (-0.27%) | 18.75 | 18.71 | 2,386,109 |
| HYEM | 20.02▼ | -0.07 (-0.35%) | 20.09 | 20.02 | 181,526 |
| HYPR | 0.8243▼ | -0.0089 (-1.07%) | 0.8416 | 0.8125 | 311,898 |
| IAPR | 34.06▼ | -0.0376 (-0.11%) | 34.13 | 34.02 | 5,346 |
| IAUG | 30.8348▼ | -0.0707 (-0.23%) | 30.93 | 30.812 | 16,318 |
| IBCA | 25.03▼ | -0.03 (-0.12%) | 25.03 | 24.995 | 54,119 |
| IBCB | 24.58▼ | -0.01 (-0.04%) | 24.58 | 24.5222 | 32,377 |
| IBD | 23.53▼ | -0.02 (-0.08%) | 23.67 | 23.46 | 126,191 |
| IBDX | 24.79▼ | -0.01 (-0.04%) | 24.83 | 24.7725 | 159,658 |
| IBDY | 25.30▼ | -0.03 (-0.12%) | 25.31 | 25.2597 | 123,159 |
| IBGA | 23.5431▼ | -0.0973 (-0.41%) | 23.58 | 23.52 | 25,976 |
| IBGB | 23.465▼ | -0.1104 (-0.47%) | 23.465 | 23.46 | 2,689 |
| IBGC | 24.0392▼ | -0.1129 (-0.47%) | 24.07 | 24.03 | 2,226 |
| IBGK | 22.2778▼ | -0.1222 (-0.55%) | 22.28 | 22.2778 | 746 |
| IBGL | 22.8899▼ | -0.1207 (-0.52%) | 22.8899 | 22.87 | 686 |
| IBGM | 23.7894▼ | -0.1309 (-0.55%) | 23.7894 | 23.74 | 1,231 |
| IBII | 25.20▼ | -0.015 (-0.06%) | 25.219 | 25.19 | 25,110 |
| IBIK | 24.9718▼ | -0.0332 (-0.13%) | 25.00 | 24.9599 | 10,275 |
| IBIL | 24.715▼ | -0.035 (-0.14%) | 24.7634 | 24.68 | 27,399 |
| IBIM | 24.575▼ | -0.05 (-0.20%) | 24.66 | 24.56 | 17,547 |
| IBIO | 1.27▼ | -0.09 (-6.62%) | 1.37 | 1.25 | 873,483 |
| IBTL | 19.935▼ | -0.015 (-0.08%) | 19.95 | 19.9308 | 193,635 |
| IBTM | 22.36▼ | -0.03 (-0.13%) | 22.38 | 22.355 | 163,032 |
| IBTO | 23.74▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 124,136 |
| IBTP | 24.9066▼ | -0.03 (-0.12%) | 24.9191 | 24.8901 | 48,801 |
| IBTQ | 24.565▼ | -0.03 (-0.12%) | 24.57 | 24.54 | 46,155 |
| IBTR | 24.3652▼ | -0.0498 (-0.20%) | 24.47 | 24.355 | 7,656 |
| IDEC | 35.34▼ | -0.025 (-0.07%) | 35.34 | 35.315 | 4,853 |
| IDEV | 92.63▼ | -0.26 (-0.28%) | 93.1495 | 92.45 | 1,070,507 |
| IDHQ | 45.37▼ | -0.32 (-0.70%) | 45.65 | 45.31 | 117,966 |
| IDMO | 62.26▼ | -0.31 (-0.50%) | 62.755 | 62.11 | 256,458 |
| IDNA | 39.26▼ | -0.03 (-0.08%) | 39.26 | 38.79 | 113,624 |
| IDVO | 42.59▼ | -0.21 (-0.49%) | 42.90 | 42.5011 | 393,848 |
| IDVY | 27.049▼ | -0.103 (-0.38%) | 27.049 | 27.04 | 2,113 |
| IEF | 92.74▼ | -0.11 (-0.12%) | 92.75 | 92.6202 | 8,135,821 |
| IEI | 116.17▼ | -0.02 (-0.02%) | 116.185 | 116.0904 | 856,943 |
| IEUR | 77.50▼ | -0.36 (-0.46%) | 77.95 | 77.325 | 873,071 |
| IEV | 74.95▼ | -0.32 (-0.43%) | 75.4588 | 74.78 | 59,705 |
| IFEB | 32.0865▼ | -0.0325 (-0.10%) | 32.0865 | 32.03 | 1,103 |
| IFRX | 2.13▼ | -0.10 (-4.48%) | 2.23 | 2.09 | 447,308 |
| IGIB | 52.19▼ | -0.02 (-0.04%) | 52.19 | 52.1201 | 2,926,364 |
| IGLB | 48.09▼ | -0.12 (-0.25%) | 48.095 | 47.93 | 1,120,259 |
| IGR | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.53 | 804,480 |
| IHE | 103.64▼ | -0.32 (-0.31%) | 103.84 | 102.6952 | 95,759 |
| IIIV | 16.05▼ | -0.23 (-1.41%) | 16.125 | 15.62 | 1,050,426 |