Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MG | 12.45▼ | -0.29 (-2.28%) | 12.74 | 12.41 | 150,600 |
| MJ | 26.11▼ | -2.59 (-9.02%) | 28.3719 | 25.72 | 487,169 |
| MLAB | 73.94▼ | -1.92 (-2.53%) | 75.56 | 73.30 | 104,162 |
| MLGO | 6.73▼ | -0.76 (-10.15%) | 7.25 | 6.4134 | 360,226 |
| MPTI | 50.89▼ | -0.11 (-0.22%) | 53.14 | 50.00 | 25,290 |
| MRAM | 8.30▼ | -0.20 (-2.35%) | 8.4728 | 8.15 | 196,584 |
| MSOS | 3.36▼ | -0.64 (-16.00%) | 3.9447 | 3.21 | 25,491,405 |
| MSOX | 3.31▼ | -1.57 (-32.17%) | 4.72 | 2.91 | 3,034,600 |
| MTEK | 1.14▼ | -0.119 (-9.45%) | 1.2993 | 1.11 | 109,171 |
| MUSQ | 27.724▼ | -0.1016 (-0.37%) | 27.811 | 27.724 | 2,100 |
| MVLL | 23.74▼ | -0.58 (-2.38%) | 25.095 | 22.15 | 163,000 |
| MVST | 3.84▼ | -0.05 (-1.29%) | 3.947 | 3.54 | 7,381,835 |
| MYSZ | 1.0699▼ | -0.0401 (-3.61%) | 1.13 | 0.9548 | 156,882 |
| NCIQ | 24.699▼ | -0.9234 (-3.60%) | 25.57 | 24.699 | 11,200 |
| NCTY | 6.54▼ | -0.31 (-4.53%) | 7.13 | 6.47 | 68,400 |
| NCV | 15.04▼ | -0.14 (-0.92%) | 15.23 | 14.93 | 76,400 |
| NET | 210.60▼ | -2.94 (-1.38%) | 215.235 | 204.1857 | 3,875,323 |
| NEWZ | 27.006▼ | -0.0459 (-0.17%) | 27.21 | 26.96 | 1,600 |
| NITE | 34.955▼ | -0.375 (-1.06%) | 35.14 | 34.74 | 7,700 |
| NIU | 3.89▼ | -0.10 (-2.51%) | 3.9755 | 3.83 | 411,060 |
| NIXX | 1.17▼ | -0.04 (-3.31%) | 1.25 | 0.90 | 775,814 |
| NLOP | 29.60▼ | -0.07 (-0.24%) | 29.75 | 29.24 | 52,368 |
| NTNX | 65.91▼ | -0.55 (-0.83%) | 66.775 | 63.96 | 2,264,068 |
| NTSK | 19.87▼ | -0.02 (-0.10%) | 20.70 | 18.86 | 3,160,019 |
| NVEC | 61.95▼ | -1.37 (-2.16%) | 63.99 | 61.64 | 48,400 |
| NXTE | 38.247▼ | -0.143 (-0.37%) | 38.247 | 37.71 | 300 |
| OARK | 7.70▼ | -0.02 (-0.26%) | 7.807 | 7.46 | 504,700 |
| OCC | 6.77▼ | -0.49 (-6.75%) | 7.4188 | 6.77 | 72,252 |
| OGI | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.50 | 483,224 |
| OM | 4.68▼ | -0.22 (-4.49%) | 5.165 | 4.64 | 728,650 |
| ONLN | 57.73▼ | -1.09 (-1.85%) | 58.6894 | 57.7101 | 9,546 |
| OOQB | 14.297▼ | -0.5816 (-3.91%) | 14.87 | 14.297 | 1,300 |
| OOSB | 14.565▼ | -0.5638 (-3.73%) | 15.10 | 14.565 | 3,900 |
| ORGN | 0.48▼ | -0.0211 (-4.21%) | 0.5144 | 0.46 | 1,588,988 |
| ORGO | 6.10▼ | -0.11 (-1.77%) | 6.32 | 5.91 | 1,160,048 |
| OWNB | 25.126▼ | -0.684 (-2.65%) | 25.90 | 24.671 | 35,300 |
| PACS | 10.58▼ | -0.12 (-1.12%) | 11.2982 | 10.31 | 868,148 |
| PBD | 16.36▼ | -0.10 (-0.61%) | 16.51 | 16.04 | 34,800 |
| PCB | 21.685▼ | -0.03 (-0.14%) | 21.69 | 21.07 | 25,090 |
| PCHI | 24.88▼ | -0.0052 (-0.02%) | 24.89 | 24.86 | 4,600 |
| PDBA | 34.68▼ | -0.215 (-0.62%) | 35.08 | 34.65 | 9,300 |
| PDD | 130.95▼ | -3.52 (-2.62%) | 132.43 | 129.45 | 8,362,548 |
| PDDL | 38.5616▼ | -2.2162 (-5.43%) | 39.405 | 38.171 | 4,310 |
| PDFS | 25.11▼ | -0.03 (-0.12%) | 25.13 | 24.20 | 389,258 |
| PEB | 11.09▼ | -0.01 (-0.09%) | 11.16 | 10.96 | 1,586,300 |
| PECO | 34.65▼ | -0.04 (-0.12%) | 34.80 | 34.44 | 605,742 |
| PENN | 14.60▼ | -0.20 (-1.35%) | 14.68 | 14.35 | 2,881,648 |
| PEW | 3.78▼ | -0.37 (-8.92%) | 4.00 | 3.51 | 1,030,196 |
| PEZ | 94.31▼ | -0.78 (-0.82%) | 94.31 | 94.20 | 700 |
| PFFV | 22.6733▼ | -0.0167 (-0.07%) | 22.71 | 22.60 | 72,876 |
| PGJ | 30.22▼ | -0.49 (-1.60%) | 30.89 | 30.19 | 30,300 |
| PHK | 4.78▼ | -0.05 (-1.04%) | 4.80 | 4.77 | 614,400 |
| PHUN | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.17 | 158,000 |
| PL | 11.40▼ | -0.01 (-0.09%) | 11.8495 | 10.7322 | 9,095,427 |
| PLRZ | 0.762▼ | -0.0084 (-1.09%) | 0.81 | 0.70 | 112,900 |
| PPBT | 0.718▼ | -0.0221 (-2.99%) | 0.74 | 0.706 | 183,600 |
| PPIH | 24.24▼ | -2.01 (-7.66%) | 25.6038 | 24.10 | 123,148 |
| PPSI | 3.64▼ | -0.27 (-6.91%) | 3.76 | 3.40 | 185,695 |
| PRPO | 19.33▼ | -0.19 (-0.97%) | 19.70 | 18.50 | 17,442 |
| PSCU | 57.54▼ | -0.40 (-0.69%) | 57.62 | 57.52 | 3,600 |
| PSEC | 2.76▼ | -0.02 (-0.72%) | 2.77 | 2.73 | 1,541,847 |
| PSF | 20.54▼ | -0.03 (-0.15%) | 20.66 | 20.53 | 58,171 |
| PSNL | 7.51▼ | -0.09 (-1.18%) | 7.81 | 7.25 | 1,126,932 |
| PSQH | 1.58▼ | -0.08 (-4.82%) | 1.65 | 1.57 | 658,800 |
| PTF | 73.94▼ | -0.1918 (-0.26%) | 76.21 | 71.24 | 24,500 |
| QCLN | 43.37▼ | -0.12 (-0.28%) | 44.27 | 41.78 | 363,500 |
| QFLR | 33.71▼ | -0.023 (-0.07%) | 33.93 | 33.31 | 173,591 |
| QGRD | 27.1263▼ | -0.0024 (-0.01%) | 27.2703 | 26.62 | 4,310 |
| QGRW | 58.06▼ | -0.01 (-0.02%) | 58.49 | 56.96 | 128,018 |
| QLDY | 48.566▼ | -0.2796 (-0.57%) | 49.05 | 47.706 | 49,100 |
| QNST | 13.85▼ | -0.32 (-2.26%) | 14.0337 | 13.72 | 491,432 |
| QNXT | 27.0576▼ | -0.1193 (-0.44%) | 27.0576 | 26.93 | 690 |
| QQH | 77.10▼ | -0.03 (-0.04%) | 77.73 | 75.60 | 18,200 |
| QQHG | 59.8331▼ | -0.0219 (-0.04%) | 60.17 | 59.8331 | 931 |
| QQQG | 23.7175▼ | -0.0215 (-0.09%) | 23.8275 | 23.7175 | 792 |
| QSI | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.27 | 7,267,395 |
| QXQ | 31.5493▼ | -0.0147 (-0.05%) | 31.76 | 31.33 | 4,106 |
| RAIL | 8.23▼ | -0.17 (-2.02%) | 8.40 | 8.18 | 63,987 |
| RBNE | 0.8828▼ | -0.015 (-1.67%) | 0.8924 | 0.8459 | 363,969 |
| RBOT | 3.17▼ | -0.31 (-8.91%) | 3.72 | 3.13 | 94,400 |
| RCL | 252.87▼ | -2.89 (-1.13%) | 254.61 | 246.66 | 1,804,200 |
| REVB | 0.8992▼ | -0.013 (-1.43%) | 0.9544 | 0.84 | 171,741 |
| RHRX | 18.008▼ | -0.0169 (-0.09%) | 18.07 | 18.008 | 5,700 |
| RILA | 11.484▼ | -0.036 (-0.31%) | 11.58 | 11.36 | 7,100 |
| ROG | 78.35▼ | -0.94 (-1.19%) | 79.29 | 76.89 | 135,400 |
| ROLR | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.20 | 1,951 |
| RRGB | 4.19▼ | -0.09 (-2.10%) | 4.2794 | 4.095 | 333,449 |
| RTO | 26.44▼ | -0.11 (-0.41%) | 26.58 | 26.19 | 519,572 |
| RUM | 5.64▼ | -0.03 (-0.53%) | 5.71 | 5.46 | 2,941,479 |
| RVLV | 20.96▼ | -0.34 (-1.60%) | 21.185 | 20.57 | 606,934 |
| RVSN | 0.3438▼ | -0.0069 (-1.97%) | 0.3675 | 0.3365 | 608,211 |
| RYAM | 5.82▼ | -0.12 (-2.02%) | 5.95 | 5.80 | 399,000 |
| RYET | 0.7513▼ | -0.0527 (-6.55%) | 0.80 | 0.7306 | 43,586 |
| SBC | 3.31▼ | -0.05 (-1.49%) | 3.5149 | 3.25 | 61,716 |
| SCCO | 130.69▼ | -1.34 (-1.01%) | 132.97 | 127.12 | 757,900 |
| SEAT | 7.91▼ | -0.96 (-10.82%) | 8.70 | 7.515 | 225,129 |
| SEDG | 36.18▼ | -0.24 (-0.66%) | 37.9799 | 34.3341 | 3,819,423 |
| SFD | 21.47▼ | -0.19 (-0.88%) | 21.64 | 21.29 | 715,900 |
| SFYF | 54.527▼ | -0.278 (-0.51%) | 55.055 | 53.69 | 17,700 |
| SGI | 88.34▼ | -0.28 (-0.32%) | 88.73 | 87.37 | 1,566,500 |