Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONON | 33.83▼ | -0.21 (-0.62%) | 34.22 | 31.62 | 15,835,912 |
| OPBK | 14.00▼ | -0.03 (-0.21%) | 14.07 | 13.6284 | 49,022 |
| OPEG | 4.9617▼ | -0.2794 (-5.33%) | 5.15 | 4.70 | 30,191 |
| OPEN | 4.71▼ | -0.14 (-2.89%) | 4.87 | 4.57 | 34,346,092 |
| OPRA | 18.08▼ | -0.17 (-0.93%) | 18.20 | 17.68 | 364,600 |
| ORIO | 0.9597▼ | -0.0203 (-2.07%) | 1.0099 | 0.93 | 133,761 |
| OSK | 131.32▼ | -2.71 (-2.02%) | 134.88 | 129.59 | 975,780 |
| OTF | 10.72▼ | -0.04 (-0.37%) | 10.89 | 10.67 | 1,649,643 |
| PACB | 1.28▼ | -0.075 (-5.54%) | 1.36 | 1.28 | 6,823,555 |
| PALD | 19.3983▼ | -0.1858 (-0.95%) | 19.61 | 19.3983 | 1,325 |
| PATK | 94.35▼ | -0.65 (-0.68%) | 95.82 | 93.40 | 432,183 |
| PAXS | 14.14▼ | -0.19 (-1.33%) | 14.3801 | 14.11 | 231,074 |
| PB | 67.76▼ | -0.69 (-1.01%) | 68.76 | 66.85 | 1,186,114 |
| PCGG | 10.8301▼ | -0.0399 (-0.37%) | 10.84 | 10.82 | 2,652 |
| PCHI | 24.575▼ | -0.045 (-0.18%) | 24.62 | 24.575 | 1,063 |
| PCIG | 8.2699▼ | -0.0901 (-1.08%) | 8.275 | 8.23 | 5,269 |
| PCLG | 22.162▼ | -0.108 (-0.48%) | 22.21 | 22.045 | 17,698 |
| PECO | 39.65▼ | -0.06 (-0.15%) | 39.96 | 39.48 | 734,610 |
| PEJ | 58.84▼ | -0.45 (-0.76%) | 59.315 | 58.63 | 85,059 |
| PEZ | 96.0001▼ | -0.4833 (-0.50%) | 96.0001 | 95.91 | 1,130 |
| PFN | 6.92▼ | -0.03 (-0.43%) | 6.9599 | 6.84 | 566,038 |
| PFOE | 23.0719▼ | -0.0031 (-0.01%) | 23.11 | 22.995 | 21,183 |
| PFS | 21.98▼ | -0.11 (-0.50%) | 22.11 | 21.62 | 988,128 |
| PFUT | 25.46▼ | -0.11 (-0.43%) | 25.46 | 25.40 | 501 |
| PHO | 66.40▼ | -0.6804 (-1.01%) | 67.07 | 66.145 | 67,545 |
| PILL | 12.52▼ | -0.09 (-0.71%) | 12.57 | 12.1901 | 56,727 |
| PIO | 44.8831▼ | -0.7663 (-1.68%) | 45.26 | 44.7094 | 34,364 |
| PKB | 104.664▼ | -0.816 (-0.77%) | 105.15 | 103.70 | 19,965 |
| PKW | 135.41▼ | -0.1734 (-0.13%) | 135.70 | 134.25 | 23,656 |
| PLAY | 9.73▼ | -0.52 (-5.07%) | 10.76 | 9.72 | 2,645,658 |
| PMI | 0.178▼ | -0.0246 (-12.14%) | 0.2002 | 0.1707 | 2,494,924 |
| PN | 4.36▼ | -0.60 (-12.10%) | 5.08 | 4.20 | 169,454 |
| PNFP | 96.48▼ | -0.05 (-0.05%) | 97.04 | 94.54 | 932,874 |
| PNR | 75.26▼ | -0.57 (-0.75%) | 76.00 | 74.51 | 2,648,166 |
| PONY | 8.86▼ | -0.25 (-2.74%) | 9.095 | 8.71 | 3,646,672 |
| POWA | 86.36▼ | -0.2983 (-0.34%) | 86.43 | 86.01 | 2,169 |
| PRCS | 27.5768▼ | -0.1217 (-0.44%) | 27.5768 | 27.41 | 26,016 |
| PSCI | 169.4256▼ | -2.5165 (-1.46%) | 171.53 | 167.98 | 1,887 |
| PSCU | 63.0385▼ | -0.7434 (-1.17%) | 63.51 | 63.035 | 504 |
| PSEC | 2.35▼ | -0.055 (-2.29%) | 2.40 | 2.28 | 12,033,383 |
| QCRH | 89.30▼ | -0.36 (-0.40%) | 89.84 | 87.36 | 69,122 |
| QGRO | 112.53▼ | -0.03 (-0.03%) | 112.62 | 111.39 | 89,637 |
| QMID | 28.2662▼ | -0.1496 (-0.53%) | 28.2662 | 28.2662 | 3 |
| QUCY | 0.3228▼ | -0.0191 (-5.59%) | 0.349 | 0.30 | 307,232 |
| RAYA | 3.35▼ | -0.14 (-4.01%) | 3.44 | 3.30 | 13,299 |
| RCL | 258.12▼ | -5.34 (-2.03%) | 264.75 | 258.00 | 2,251,238 |
| RDY | 12.46▼ | -0.68 (-5.18%) | 12.74 | 12.185 | 6,227,705 |
| REAL | 9.35▼ | -0.62 (-6.22%) | 9.87 | 9.15 | 5,612,668 |
| REZI | 36.68▼ | -0.79 (-2.11%) | 37.92 | 36.59 | 1,430,497 |
| RMBI | 14.54▼ | -0.07 (-0.48%) | 14.67 | 14.51 | 28,575 |
| RPM | 99.23▼ | -0.31 (-0.31%) | 100.47 | 98.60 | 531,287 |
| RSPD | 52.61▼ | -0.32 (-0.60%) | 52.85 | 52.5202 | 71,999 |
| RSPN | 60.49▼ | -0.23 (-0.38%) | 60.71 | 59.87 | 37,064 |
| RTO | 32.73▼ | -0.35 (-1.06%) | 32.785 | 32.12 | 1,092,049 |
| RYDE | 0.9311▼ | -0.0789 (-7.81%) | 1.0481 | 0.81 | 440,513 |
| SAM | 181.82▼ | -6.72 (-3.56%) | 191.755 | 181.82 | 400,440 |
| SCO | 6.11▼ | -0.30 (-4.68%) | 6.21 | 6.06 | 54,232,948 |
| SCYX | 0.78▼ | -0.0441 (-5.35%) | 0.7902 | 0.73 | 535,281 |
| SEER | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.805 | 248,997 |
| SELX | 0.223▼ | -0.0129 (-5.47%) | 0.2331 | 0.214 | 91,739 |
| SFNC | 20.90▼ | -0.05 (-0.24%) | 20.99 | 20.40 | 896,091 |
| SFST | 56.05▼ | -0.17 (-0.30%) | 56.45 | 55.475 | 114,418 |
| SGI | 65.55▼ | -1.01 (-1.52%) | 67.00 | 64.81 | 2,731,165 |
| SHLD | 64.64▼ | -0.11 (-0.17%) | 64.73 | 63.87 | 1,290,797 |
| SHW | 311.58▼ | -1.12 (-0.36%) | 313.56 | 309.705 | 1,679,905 |
| SKK | 4.63▼ | -0.35 (-7.03%) | 5.148 | 4.63 | 116,102 |
| SKY | 68.97▼ | -0.40 (-0.58%) | 70.00 | 67.70 | 1,139,589 |
| SLNG | 3.61▼ | -0.32 (-8.14%) | 3.982 | 3.39 | 68,599 |
| SMG | 59.57▼ | -0.46 (-0.77%) | 60.2364 | 58.6095 | 1,036,298 |
| SMXT | 0.5479▼ | -0.0121 (-2.16%) | 0.5756 | 0.5115 | 118,819 |
| SMYY | 8.614▼ | -0.101 (-1.16%) | 8.70 | 8.52 | 34,001 |
| SON | 50.35▼ | -0.72 (-1.41%) | 51.44 | 50.34 | 1,151,965 |
| SOPA | 0.3555▼ | -0.0055 (-1.52%) | 0.377 | 0.3555 | 155,902 |
| SOTK | 4.77▼ | -0.03 (-0.63%) | 4.98 | 4.6301 | 12,725 |
| SPFI | 39.39▼ | -0.19 (-0.48%) | 39.49 | 38.62 | 63,916 |
| SPRU | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.03 | 77,398 |
| SRPT | 19.13▼ | -0.27 (-1.39%) | 19.49 | 18.84 | 2,625,972 |
| SSB | 93.68▼ | -0.21 (-0.22%) | 94.50 | 92.06 | 746,504 |
| SSD | 184.20▼ | -1.42 (-0.77%) | 186.15 | 181.05 | 329,958 |
| SSP | 3.56▼ | -0.23 (-6.07%) | 3.87 | 3.56 | 1,213,535 |
| STEL | 36.85▼ | -0.28 (-0.75%) | 37.24 | 36.54 | 197,936 |
| STNE | 10.38▼ | -0.04 (-0.38%) | 10.447 | 10.20 | 4,763,801 |
| STWD | 17.22▼ | -0.01 (-0.06%) | 17.34 | 17.12 | 3,738,311 |
| SVCO | 10.66▼ | -0.47 (-4.22%) | 11.145 | 10.37 | 424,361 |
| SVV | 7.41▼ | -0.13 (-1.72%) | 7.63 | 7.34 | 1,202,436 |
| SW | 40.58▼ | -0.32 (-0.78%) | 41.265 | 39.92 | 2,439,181 |
| SXI | 255.01▼ | -4.99 (-1.92%) | 256.135 | 248.29 | 119,054 |
| SYBT | 70.47▼ | -0.25 (-0.35%) | 71.04 | 69.16 | 204,866 |
| SYM | 51.32▼ | -0.39 (-0.75%) | 52.00 | 50.11 | 1,228,337 |
| TBBK | 53.55▼ | -1.56 (-2.83%) | 55.17 | 52.685 | 700,195 |
| TBCH | 11.42▼ | -0.40 (-3.38%) | 11.85 | 11.29 | 330,262 |
| TBH | 0.60▼ | -0.001 (-0.17%) | 0.618 | 0.5801 | 426,414 |
| TBI | 5.28▼ | -0.10 (-1.86%) | 5.63 | 5.28 | 233,759 |
| TBLU | 50.8202▼ | -0.5195 (-1.01%) | 50.9299 | 50.8202 | 1,048 |
| TCBI | 97.45▼ | -0.65 (-0.66%) | 98.84 | 95.16 | 635,231 |
| TCOM | 52.01▼ | -0.19 (-0.36%) | 52.20 | 51.115 | 3,069,544 |
| TDTH | 1.69▼ | -0.05 (-2.87%) | 1.97 | 1.64 | 15,017 |
| TDUP | 4.29▼ | -0.26 (-5.71%) | 4.515 | 4.28 | 2,577,925 |
| TELO | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.24 | 80,307 |
| TFC | 47.79▼ | -0.18 (-0.38%) | 48.075 | 47.06 | 7,068,422 |