Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIG | 237.73▼ | -1.11 (-0.46%) | 238.68 | 237.56 | 885,453 |
| VIGI | 96.20▼ | -0.50 (-0.52%) | 96.86 | 96.0501 | 316,687 |
| VLTO | 93.45▼ | -1.27 (-1.34%) | 94.71 | 92.92 | 1,099,462 |
| VLU | 245.03▼ | -1.18 (-0.48%) | 246.54 | 244.93 | 6,600 |
| VMBS | 45.38▼ | -0.33 (-0.72%) | 45.4999 | 45.35 | 2,952,575 |
| VNQ | 94.12▼ | -0.82 (-0.86%) | 95.34 | 93.91 | 3,524,165 |
| VNSE | 40.9631▼ | -0.2474 (-0.60%) | 40.9631 | 40.9631 | 12 |
| VO | 80.40▼ | -0.74 (-0.91%) | 81.00 | 80.37 | 2,823,326 |
| VOE | 203.88▼ | -1.40 (-0.68%) | 205.27 | 203.8228 | 271,715 |
| VONE | 342.7181▼ | -2.1519 (-0.62%) | 343.85 | 342.54 | 48,037 |
| VONG | 124.84▼ | -1.27 (-1.01%) | 125.395 | 124.55 | 1,037,050 |
| VONV | 111.12▼ | -0.28 (-0.25%) | 111.39 | 110.95 | 632,484 |
| VOO | 696.65▼ | -4.22 (-0.60%) | 698.64 | 695.5421 | 18,288,205 |
| VOOG | 83.07▼ | -0.69 (-0.82%) | 83.34 | 82.83 | 895,092 |
| VOOV | 225.28▼ | -0.70 (-0.31%) | 225.80 | 224.967 | 70,568 |
| VOTE | 89.3569▼ | -0.5381 (-0.60%) | 89.67 | 89.23 | 12,430 |
| VPLS | 75.34▼ | -0.50 (-0.66%) | 75.5499 | 75.31 | 299,484 |
| VRTX | 514.56▼ | -6.56 (-1.26%) | 522.60 | 514.32 | 809,919 |
| VSDA | 57.821▼ | -0.2779 (-0.48%) | 58.13 | 57.78 | 5,100 |
| VSLU | 48.03▼ | -0.19 (-0.39%) | 48.1641 | 48.01 | 35,972 |
| VSMV | 60.2437▼ | -0.1016 (-0.17%) | 60.41 | 60.2437 | 4,629 |
| VT | 158.53▼ | -1.36 (-0.85%) | 159.2099 | 158.405 | 1,592,130 |
| VTC | 74.0872▼ | -0.5231 (-0.70%) | 74.33 | 74.05 | 76,760 |
| VTHR | 334.2144▼ | -2.1456 (-0.64%) | 335.35 | 334.0301 | 10,541 |
| VTI | 373.24▼ | -2.32 (-0.62%) | 374.54 | 372.7501 | 3,299,833 |
| VTV | 222.36▼ | -1.56 (-0.70%) | 223.5954 | 222.14 | 1,811,894 |
| VUG | 87.21▼ | -0.47 (-0.54%) | 87.515 | 86.85 | 5,394,812 |
| VUSE | 71.5705▼ | -0.5733 (-0.79%) | 71.90 | 71.5705 | 11,374 |
| VV | 349.49▼ | -2.07 (-0.59%) | 350.51 | 348.925 | 208,245 |
| VYM | 161.83▼ | -0.86 (-0.53%) | 162.63 | 161.70 | 1,147,035 |
| VYMI | 104.73▼ | -0.62 (-0.59%) | 105.2051 | 104.61 | 861,744 |
| WAL | 79.28▼ | -0.38 (-0.48%) | 79.82 | 77.89 | 953,283 |
| WAMA | 26.60▼ | -0.16 (-0.60%) | 26.67 | 26.59 | 6,400 |
| WANT | 35.80▼ | -0.50 (-1.38%) | 36.22 | 34.89 | 23,400 |
| WAY | 23.06▼ | -0.80 (-3.35%) | 24.10 | 22.955 | 958,816 |
| WBIF | 35.89▼ | -0.2989 (-0.83%) | 36.04 | 35.89 | 2,974 |
| WBIG | 26.3208▼ | -0.081 (-0.31%) | 26.365 | 26.3208 | 1,035 |
| WBIL | 39.3751▼ | -0.3079 (-0.78%) | 39.565 | 39.31 | 5,553 |
| WCAP | 9.19▼ | -0.05 (-0.54%) | 9.19 | 9.19 | 13 |
| WCEO | 37.854▼ | -0.374 (-0.98%) | 38.26 | 37.854 | 1,800 |
| WCLD | 38.87▼ | -0.03 (-0.08%) | 39.38 | 38.47 | 629,921 |
| WCN | 159.44▼ | -1.81 (-1.12%) | 162.32 | 158.85 | 833,042 |
| WCPB | 24.79▼ | -0.17 (-0.68%) | 24.85 | 24.76 | 11,508 |
| WDAY | 185.09▼ | -0.96 (-0.52%) | 188.056 | 183.74 | 2,412,032 |
| WDGF | 30.4991▼ | -0.1061 (-0.35%) | 30.4991 | 30.38 | 267 |
| WDTE | 28.77▼ | -0.2929 (-1.01%) | 28.83 | 28.69 | 21,600 |
| WFF | 1.86▼ | -0.02 (-1.06%) | 1.95 | 1.86 | 99,922 |
| WIMA | 43.1208▼ | -0.3182 (-0.73%) | 43.15 | 43.05 | 3,615 |
| WINN | 33.15▼ | -0.15 (-0.45%) | 33.22 | 33.03 | 97,167 |
| WK | 71.33▼ | -1.43 (-1.97%) | 74.01 | 70.70 | 893,444 |
| WKSP | 0.461▼ | -0.039 (-7.80%) | 0.52 | 0.455 | 448,600 |
| WLTG | 38.167▼ | -0.2961 (-0.77%) | 38.265 | 38.167 | 1,000 |
| WM | 214.77▼ | -1.67 (-0.77%) | 218.99 | 214.205 | 2,164,430 |
| WMSB | 24.6512▼ | -0.1415 (-0.57%) | 24.66 | 24.6512 | 1,040 |
| WMT | 105.73▼ | -0.10 (-0.09%) | 107.16 | 105.59 | 17,164,500 |
| WOMN | 44.4389▼ | -0.2383 (-0.53%) | 44.4389 | 44.425 | 259 |
| WPP | 24.77▼ | -0.12 (-0.48%) | 25.145 | 24.75 | 247,600 |
| WSE | 11.93▼ | -0.43 (-3.48%) | 12.175 | 11.85 | 1,655,575 |
| WSMD | 23.889▼ | -0.2443 (-1.01%) | 23.90 | 23.889 | 41,618 |
| WTPI | 32.73▼ | -0.13 (-0.40%) | 32.86 | 32.64 | 84,601 |
| WTV | 106.73▼ | -0.58 (-0.54%) | 107.24 | 106.61 | 91,582 |
| XB | 38.735▼ | -0.13 (-0.33%) | 38.75 | 38.735 | 478 |
| XBCI | 36.75▼ | -0.655 (-1.75%) | 36.95 | 36.3889 | 118,501 |
| XBFR | 26.6351▼ | -0.1606 (-0.60%) | 26.7429 | 26.5965 | 9,636 |
| XC | 32.204▼ | -0.198 (-0.61%) | 32.33 | 32.16 | 2,500 |
| XCLR | 27.655▼ | -0.195 (-0.70%) | 27.72 | 27.655 | 100 |
| XDEF | 21.66▼ | -0.02 (-0.09%) | 21.69 | 21.66 | 700 |
| XENE | 58.80▼ | -0.18 (-0.31%) | 59.395 | 58.00 | 797,628 |
| XERS | 7.67▼ | -0.04 (-0.52%) | 7.99 | 7.63 | 1,955,013 |
| XFIV | 47.33▼ | -0.29 (-0.61%) | 47.415 | 47.305 | 37,383 |
| XIDV | 39.339▼ | -0.215 (-0.54%) | 39.402 | 39.339 | 600 |
| XITK | 191.04▼ | -1.876 (-0.97%) | 193.06 | 189.67 | 2,800 |
| XLBI | 23.5642▼ | -0.2958 (-1.24%) | 23.71 | 23.46 | 6,070 |
| XLF | 56.87▼ | -0.19 (-0.33%) | 57.11 | 56.69 | 25,339,700 |
| XLFI | 24.1143▼ | -0.0777 (-0.32%) | 24.13 | 24.041 | 8,425 |
| XLG | 62.39▼ | -0.33 (-0.53%) | 62.505 | 62.14 | 673,073 |
| XLRE | 43.05▼ | -0.36 (-0.83%) | 43.61 | 42.94 | 4,699,627 |
| XLRI | 22.736▼ | -0.2223 (-0.97%) | 23.005 | 22.736 | 2,830 |
| XLSR | 65.2724▼ | -0.3718 (-0.57%) | 65.42 | 65.115 | 52,011 |
| XLV | 165.66▼ | -0.92 (-0.55%) | 167.075 | 165.58 | 7,934,612 |
| XLVI | 25.7269▼ | -0.1431 (-0.55%) | 25.95 | 25.70 | 93,496 |
| XLY | 111.96▼ | -0.50 (-0.44%) | 112.65 | 111.02 | 5,794,897 |
| XLYI | 21.8629▼ | -0.1151 (-0.52%) | 21.97 | 21.8629 | 20,342 |
| XMAG | 25.5347▼ | -0.2436 (-0.94%) | 25.69 | 25.51 | 31,312 |
| XMHQ | 114.03▼ | -1.30 (-1.13%) | 114.88 | 114.03 | 171,817 |
| XMLV | 66.67▼ | -0.14 (-0.21%) | 66.86 | 66.39 | 10,997 |
| XMTR | 84.85▼ | -0.74 (-0.86%) | 86.44 | 83.27 | 537,783 |
| XNDU | 8.98▼ | -0.07 (-0.77%) | 9.325 | 8.92 | 1,075,075 |
| XOVR | 20.52▼ | -0.06 (-0.29%) | 20.77 | 20.23 | 1,651,366 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XPEV | 10.34▼ | -0.23 (-2.18%) | 10.47 | 10.31 | 5,826,077 |
| XPON | 5.19▼ | -0.31 (-5.64%) | 5.725 | 5.14 | 64,352 |
| XRAY | 10.50▼ | -0.22 (-2.05%) | 10.65 | 10.39 | 3,452,731 |
| XRMI | 17.24▼ | -0.0683 (-0.39%) | 17.2766 | 17.12 | 339,891 |
| XSPI | 48.88▼ | -0.32 (-0.65%) | 49.00 | 48.74 | 55,161 |
| XSVN | 45.59▼ | -0.3351 (-0.73%) | 45.70 | 45.5501 | 93,187 |
| XSW | 193.45▼ | -0.85 (-0.44%) | 195.49 | 192.55 | 23,328 |
| XT | 80.5147▼ | -0.7153 (-0.88%) | 80.9417 | 80.49 | 60,360 |
| XTR | 28.6102▼ | -0.1598 (-0.56%) | 28.6102 | 28.60 | 292 |
| XTRE | 48.22▼ | -0.20 (-0.41%) | 48.31 | 48.22 | 51,054 |