Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CRKN | 0.047▼ | -0.0018 (-3.69%) | 0.0529 | 0.0443 | 19,273,132 |
| Z | 39.84▼ | -2.05 (-4.89%) | 40.26 | 38.4501 | 11,026,734 |
| COP | 122.25▼ | -2.09 (-1.68%) | 125.20 | 121.66 | 7,685,897 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| MRK | 128.26▼ | -0.54 (-0.42%) | 129.69 | 127.985 | 7,422,542 |
| TD | 58.08▼ | -0.61 (-1.04%) | 59.18 | 57.96 | 5,515,957 |
| CX | 7.82▼ | -0.06 (-0.76%) | 7.975 | 7.80 | 5,485,564 |
| IR | 92.85▼ | -0.15 (-0.16%) | 93.85 | 91.61 | 4,134,498 |
| MA | 441.10▼ | -0.97 (-0.22%) | 444.655 | 438.05 | 3,866,467 |
| WIT | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.345 | 3,693,133 |
| EMR | 106.41▼ | -0.04 (-0.04%) | 107.86 | 105.27 | 3,587,746 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| AVGO | 1,238.57▼ | -4.29 (-0.35%) | 1,264.45 | 1,223.31 | 2,947,968 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |
| MIR | 9.94▼ | -0.26 (-2.55%) | 10.30 | 9.801 | 2,169,993 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| CSGP | 89.76▼ | -0.60 (-0.66%) | 90.62 | 88.87 | 1,911,264 |
| STKL | 5.48▼ | -0.56 (-9.27%) | 6.05 | 5.39 | 1,880,794 |
| LULU | 350.80▼ | -3.60 (-1.02%) | 357.29 | 348.51 | 1,817,700 |
| SVMH | 0.1442▼ | -0.0248 (-14.67%) | 0.1699 | 0.13 | 1,616,217 |
| LYB | 98.78▼ | -0.74 (-0.74%) | 100.505 | 98.49 | 1,597,516 |
| ADSK | 209.95▼ | -0.76 (-0.36%) | 212.40 | 208.80 | 1,587,857 |
| ZG | 39.19▼ | -2.25 (-5.43%) | 39.88 | 38.06 | 1,526,862 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| PSN | 77.30▼ | -0.33 (-0.43%) | 78.89 | 76.65 | 1,255,238 |
| FLYW | 20.25▼ | -0.15 (-0.74%) | 20.62 | 20.015 | 1,214,892 |
| JELD | 19.65▼ | -0.33 (-1.65%) | 20.38 | 19.55 | 1,127,103 |
| ANSS | 314.53▼ | -6.95 (-2.16%) | 316.41 | 308.03 | 1,060,287 |
| SAVA | 22.06▼ | -0.08 (-0.36%) | 22.25 | 21.89 | 1,051,102 |
| PYCR | 16.81▼ | -0.45 (-2.61%) | 17.41 | 16.48 | 941,170 |
| INVZ | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 928,749 |
| DOV | 177.55▼ | -0.36 (-0.20%) | 179.58 | 175.42 | 921,080 |
| ASM | 0.7025▼ | -0.0005 (-0.07%) | 0.72 | 0.6806 | 910,327 |
| PZZA | 59.74▼ | -1.21 (-1.99%) | 61.45 | 59.68 | 829,272 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| INDO | 3.86▼ | -0.09 (-2.28%) | 4.12 | 3.71 | 634,953 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| MTA | 2.85▼ | -0.02 (-0.70%) | 2.925 | 2.81 | 586,897 |
| NCL | 0.4185▼ | -0.0313 (-6.96%) | 0.52 | 0.4115 | 546,067 |
| GROY | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.96 | 544,831 |
| FRGT | 0.6939▼ | -0.0618 (-8.18%) | 0.77 | 0.672 | 527,450 |
| CAKE | 33.47▼ | -0.35 (-1.03%) | 34.39 | 33.44 | 522,603 |
| AESI | 21.94▼ | -0.03 (-0.14%) | 22.415 | 21.91 | 510,902 |
| BNAI | 1.62▼ | -0.49 (-23.22%) | 2.218 | 1.42 | 449,508 |
| IMXI | 20.00▼ | -0.05 (-0.25%) | 20.33 | 19.95 | 427,369 |
| BKKT | 6.28▼ | -0.03 (-0.48%) | 6.54 | 5.90 | 331,601 |
| LAD | 251.20▼ | -2.96 (-1.16%) | 256.85 | 250.00 | 307,158 |
| HUGE | 0.3677▼ | -0.0077 (-2.05%) | 0.399 | 0.35 | 302,456 |
| HUSA | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 299,248 |
| SMMF | 25.70▼ | -0.66 (-2.50%) | 26.42 | 25.361 | 278,193 |
| STBX | 0.1729▼ | -0.0121 (-6.54%) | 0.1899 | 0.1604 | 265,835 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| BHR | 2.58▼ | -0.11 (-4.09%) | 2.7243 | 2.58 | 242,054 |
| MGAM | 0.035▼ | -0.0015 (-4.11%) | 0.0383 | 0.031 | 232,400 |
| SAH | 57.08▼ | -0.20 (-0.35%) | 57.85 | 56.67 | 213,320 |
| PPTA | 5.13▼ | -0.13 (-2.47%) | 5.27 | 5.09 | 205,032 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| SRI | 14.80▼ | -0.16 (-1.07%) | 15.425 | 14.72 | 183,721 |
| GAME | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.28 | 177,196 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| BHRB | 51.67▼ | -0.59 (-1.13%) | 53.08 | 50.50 | 142,920 |
| SCRM | 9.90▼ | -0.75 (-7.04%) | 10.35 | 9.15 | 140,516 |
| EZGO | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.69 | 124,538 |
| MGRM | 1.87▼ | -0.08 (-4.10%) | 2.004 | 1.82 | 70,955 |
| HYPR | 0.7929▼ | -0.0082 (-1.02%) | 0.83 | 0.77 | 70,596 |
| AEON | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.24 | 69,068 |
| AEI | 0.51▼ | -0.0052 (-1.01%) | 0.5565 | 0.4818 | 53,603 |
| FAAR | 28.31▼ | -0.23 (-0.81%) | 28.47 | 28.31 | 51,378 |
| ULH | 43.94▼ | -0.04 (-0.09%) | 44.36 | 43.18 | 48,952 |
| BCML | 19.415▼ | -0.275 (-1.40%) | 19.89 | 19.16 | 47,548 |
| VRPX | 2.23▼ | -0.31 (-12.20%) | 2.50 | 2.105 | 40,169 |
| BYU | 1.0728▼ | -0.0772 (-6.71%) | 1.1899 | 1.05 | 39,177 |
| CLOI | 52.59▼ | -0.01 (-0.02%) | 52.60 | 52.58 | 34,600 |
| DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
| AEHL | 1.82▼ | -0.07 (-3.70%) | 1.97 | 1.75 | 30,367 |
| VINE | 0.54▼ | -0.011 (-2.00%) | 0.561 | 0.5025 | 28,606 |
| HGAS | 1.12▼ | -0.0391 (-3.37%) | 1.1601 | 1.0501 | 26,062 |
| SQFT | 0.8097▼ | -0.0413 (-4.85%) | 0.90 | 0.8043 | 23,938 |
| BCAL | 13.90▼ | -0.01 (-0.07%) | 14.045 | 13.87 | 23,510 |
| FMF | 48.6038▼ | -0.5412 (-1.10%) | 48.8399 | 48.5001 | 21,204 |
| VHC | 5.10▼ | -0.15 (-2.86%) | 5.2537 | 4.81 | 14,963 |
| WTMF | 36.36▼ | -0.04 (-0.11%) | 36.51 | 36.36 | 11,593 |
| COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
| CGA | 2.65▼ | -0.0701 (-2.58%) | 2.93 | 2.65 | 6,691 |
| CIX | 30.20▼ | -1.22 (-3.88%) | 31.845 | 30.20 | 5,563 |
| AHLT | 24.3917▼ | -0.5769 (-2.31%) | 24.73 | 24.3915 | 4,187 |
| FRAF | 29.08▼ | -0.42 (-1.42%) | 29.40 | 28.75 | 3,140 |
| LALT | 20.355▼ | -0.095 (-0.46%) | 20.39 | 20.31 | 2,890 |
| IHT | 1.33▼ | -0.0322 (-2.36%) | 1.39 | 1.33 | 1,935 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| OAIA | 20.9802▼ | -0.2048 (-0.97%) | 20.9802 | 20.9802 | 140 |