Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XIDV | 39.554▼ | -0.291 (-0.73%) | 39.665 | 39.554 | 10,700 |
| XITK | 192.916▼ | -2.789 (-1.43%) | 195.00 | 192.916 | 700 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLC | 110.83▼ | -0.69 (-0.62%) | 111.93 | 110.53 | 4,817,083 |
| XLCI | 23.4637▼ | -0.1347 (-0.57%) | 23.5501 | 23.43 | 2,152 |
| XLF | 57.06▼ | -0.24 (-0.42%) | 57.33 | 56.73 | 27,500,100 |
| XLFI | 24.192▼ | -0.0992 (-0.41%) | 24.262 | 24.061 | 19,700 |
| XLG | 62.72▼ | -0.15 (-0.24%) | 62.79 | 62.45 | 741,949 |
| XLRE | 43.41▼ | -0.49 (-1.12%) | 43.91 | 43.375 | 5,832,688 |
| XLRI | 22.9583▼ | -0.1517 (-0.66%) | 23.02 | 22.9502 | 4,374 |
| XLSR | 65.6442▼ | -0.2558 (-0.39%) | 65.87 | 65.5101 | 65,722 |
| XLV | 166.58▼ | -0.55 (-0.33%) | 167.41 | 166.39 | 8,018,286 |
| XLVI | 25.87▼ | -0.09 (-0.35%) | 25.97 | 25.83 | 79,602 |
| XLY | 112.46▼ | -1.53 (-1.34%) | 113.27 | 112.265 | 7,648,366 |
| XLYI | 21.978▼ | -0.2798 (-1.26%) | 22.09 | 21.9699 | 454,383 |
| XMAG | 25.7783▼ | -0.1317 (-0.51%) | 25.87 | 25.735 | 24,228 |
| XMHQ | 115.33▼ | -1.47 (-1.26%) | 116.6608 | 115.17 | 122,382 |
| XMLV | 66.81▼ | -0.5745 (-0.85%) | 67.20 | 66.6626 | 9,750 |
| XMTR | 85.59▼ | -6.86 (-7.42%) | 91.805 | 83.00 | 735,536 |
| XNDU | 9.05▼ | -0.54 (-5.63%) | 9.70 | 9.05 | 2,072,470 |
| XOVR | 20.58▼ | -0.35 (-1.67%) | 20.88 | 20.54 | 1,538,095 |
| XPEG | 3.07▼ | -0.233 (-7.05%) | 3.24 | 3.07 | 96,802 |
| XPEV | 10.57▼ | -0.36 (-3.29%) | 10.8528 | 10.545 | 11,092,285 |
| XPON | 5.50▼ | -0.05 (-0.90%) | 5.70 | 5.40 | 42,567 |
| XRAY | 10.72▼ | -0.27 (-2.46%) | 10.94 | 10.63 | 3,232,182 |
| XRMI | 17.3083▼ | -0.0367 (-0.21%) | 17.35 | 17.28 | 373,420 |
| XSPI | 49.20▼ | -0.232 (-0.47%) | 49.39 | 49.09 | 41,597 |
| XSVN | 45.9251▼ | -0.1349 (-0.29%) | 46.055 | 45.89 | 48,947 |
| XSW | 194.30▼ | -3.58 (-1.81%) | 197.23 | 194.06 | 42,022 |
| XT | 81.23▼ | -0.25 (-0.31%) | 81.595 | 81.19 | 59,698 |
| XTR | 28.77▼ | -0.1319 (-0.46%) | 28.79 | 28.77 | 255 |
| XTRE | 48.42▼ | -0.06 (-0.12%) | 48.47 | 48.41 | 95,272 |
| XUDV | 33.1815▼ | -0.4135 (-1.23%) | 33.50 | 33.1815 | 68,540 |
| XXI | 5.63▼ | -0.23 (-3.92%) | 5.93 | 5.62 | 1,539,978 |
| XXX | 21.6693▼ | -0.1194 (-0.55%) | 21.81 | 21.6693 | 2,134 |
| XYLD | 41.50▼ | -0.09 (-0.22%) | 41.59 | 41.4301 | 385,461 |
| XYLG | 29.4216▼ | -0.1126 (-0.38%) | 29.51 | 29.40 | 16,248 |
| XYZ | 79.40▼ | -0.70 (-0.87%) | 80.27 | 77.75 | 4,122,642 |
| XYZG | 16.913▼ | -0.246 (-1.43%) | 17.04 | 16.80 | 2,700 |
| XZO | 16.00▼ | -0.13 (-0.81%) | 16.12 | 15.50 | 308,992 |
| YALL | 43.66▼ | -0.49 (-1.11%) | 44.06 | 43.66 | 8,100 |
| YBIT | 21.00▼ | -0.04 (-0.19%) | 21.47 | 20.9001 | 42,298 |
| YFFI | 9.755▼ | -0.025 (-0.26%) | 9.755 | 9.75 | 400 |
| YLDE | 56.077▼ | -0.539 (-0.95%) | 56.439 | 55.95 | 12,600 |
| YLDW | 25.6084▼ | -0.1006 (-0.39%) | 25.62 | 25.59 | 5,137 |
| YMAG | 11.18▼ | -0.08 (-0.71%) | 11.20 | 11.13 | 1,278,128 |
| YOU | 43.17▼ | -0.43 (-0.99%) | 43.5799 | 42.82 | 1,372,340 |
| YUM | 145.16▼ | -4.35 (-2.91%) | 148.635 | 142.26 | 2,932,857 |
| Z | 32.14▼ | -0.22 (-0.68%) | 32.665 | 31.82 | 2,942,496 |
| ZBAO | 0.1516▼ | -0.0041 (-2.63%) | 0.1633 | 0.1471 | 1,369,438 |
| ZCBA | 48.475▼ | -0.035 (-0.07%) | 48.475 | 48.475 | 10 |
| ZDIS | 58.3944▼ | -1.0312 (-1.74%) | 58.7796 | 58.39 | 2,778 |
| ZETA | 30.42▼ | -0.37 (-1.20%) | 31.18 | 30.21 | 5,362,462 |
| ZG | 32.805▼ | -0.225 (-0.68%) | 33.28 | 32.43 | 1,036,944 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |
| ZHOG | 50.725▼ | -0.06 (-0.12%) | 50.725 | 50.725 | 242 |
| ZINC | 26.5201▼ | -0.2177 (-0.81%) | 26.73 | 26.5201 | 779 |
| ZINN | 39.2401▼ | -0.666 (-1.67%) | 39.68 | 39.2401 | 1,692 |
| ZLAB | 25.08▼ | -0.33 (-1.30%) | 25.57 | 25.05 | 491,695 |
| ZTEN | 49.0045▼ | -0.0653 (-0.13%) | 49.07 | 49.0045 | 985 |
| ZTS | 73.31▼ | -0.25 (-0.34%) | 74.08 | 73.09 | 5,441,843 |
| ZWS | 46.63▼ | -0.70 (-1.48%) | 47.595 | 46.52 | 667,527 |