Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 302.8132▼ | -0.3768 (-0.12%) | 303.59 | 302.66 | 19,965 |
| VTI | 337.85▼ | -0.54 (-0.16%) | 338.78 | 337.75 | 3,565,768 |
| VTV | 192.37▼ | -0.22 (-0.11%) | 192.76 | 192.21 | 2,158,684 |
| VTWG | 237.875▼ | -2.035 (-0.85%) | 240.70 | 237.875 | 11,001 |
| VTWO | 100.25▼ | -0.73 (-0.72%) | 101.10 | 100.225 | 2,000,622 |
| VTWV | 161.0058▼ | -0.9242 (-0.57%) | 162.18 | 161.0058 | 17,837 |
| VUG | 491.69▼ | -0.85 (-0.17%) | 493.405 | 491.44 | 783,264 |
| VV | 317.19▼ | -0.32 (-0.10%) | 317.8217 | 316.9805 | 167,479 |
| VVV | 29.45▼ | -0.10 (-0.34%) | 29.675 | 29.29 | 1,397,378 |
| VXF | 211.16▼ | -0.93 (-0.44%) | 212.3289 | 211.03 | 180,955 |
| WAB | 216.69▼ | -0.47 (-0.22%) | 217.56 | 214.63 | 471,723 |
| WAFD | 32.47▼ | -0.45 (-1.37%) | 32.88 | 32.46 | 333,700 |
| WAL | 84.64▼ | -0.71 (-0.83%) | 85.55 | 84.51 | 444,073 |
| WANT | 51.49▼ | -0.62 (-1.19%) | 51.86 | 51.36 | 12,363 |
| WBIF | 31.2307▼ | -0.0533 (-0.17%) | 31.2307 | 31.23 | 855 |
| WBS | 63.53▼ | -0.43 (-0.67%) | 64.36 | 63.36 | 579,952 |
| WCC | 249.79▼ | -2.09 (-0.83%) | 251.94 | 249.1001 | 204,594 |
| WCEO | 33.2486▼ | -0.0734 (-0.22%) | 33.34 | 33.2486 | 514 |
| WDFC | 199.37▼ | -2.30 (-1.14%) | 203.49 | 197.97 | 89,900 |
| WEAT | 20.08▼ | -0.12 (-0.59%) | 20.24 | 20.08 | 73,906 |
| WEEL | 19.9955▼ | -0.6545 (-3.17%) | 19.9955 | 19.7901 | 26,425 |
| WETO | 0.8577▼ | -0.0323 (-3.63%) | 0.88 | 0.8351 | 25,504 |
| WFC | 94.31▼ | -0.21 (-0.22%) | 94.88 | 93.995 | 6,410,612 |
| WGMI | 38.27▼ | -1.10 (-2.79%) | 39.94 | 38.2269 | 271,826 |
| WGRX | 0.3675▼ | -0.0125 (-3.29%) | 0.3805 | 0.35 | 574,876 |
| WGS | 128.00▼ | -1.34 (-1.04%) | 130.375 | 125.46 | 545,341 |
| WHWK | 2.47▼ | -0.12 (-4.63%) | 2.63 | 2.47 | 174,469 |
| WIMI | 2.45▼ | -0.07 (-2.78%) | 2.65 | 2.43 | 123,765 |
| WINA | 404.76▼ | -5.28 (-1.29%) | 412.83 | 404.55 | 48,587 |
| WISE | 39.199▼ | -0.046 (-0.12%) | 39.46 | 39.09 | 6,200 |
| WLDN | 108.30▼ | -2.51 (-2.27%) | 110.98 | 107.72 | 127,038 |
| WLY | 30.98▼ | -0.04 (-0.13%) | 31.105 | 30.52 | 456,086 |
| WLYB | 30.8801▼ | -1.8699 (-5.71%) | 32.49 | 30.8801 | 1,091 |
| WNEB | 12.64▼ | -0.13 (-1.02%) | 12.83 | 12.64 | 34,605 |
| WOLF | 17.12▼ | -0.19 (-1.10%) | 17.66 | 17.02 | 635,848 |
| WRBY | 22.02▼ | -0.98 (-4.26%) | 22.9232 | 21.853 | 5,316,854 |
| WRLD | 145.49▼ | -0.89 (-0.61%) | 147.45 | 140.84 | 177,890 |
| WSFS | 55.75▼ | -0.93 (-1.64%) | 56.66 | 55.71 | 247,700 |
| WSGE | 25.141▼ | -0.0999 (-0.40%) | 25.16 | 25.141 | 100 |
| WSM | 181.40▼ | -5.74 (-3.07%) | 186.90 | 181.28 | 711,349 |
| WTFC | 141.07▼ | -0.40 (-0.28%) | 142.14 | 140.7225 | 298,846 |
| WTTR | 10.64▼ | -0.02 (-0.19%) | 10.76 | 10.6001 | 452,790 |
| WTV | 94.00▼ | -0.06 (-0.06%) | 94.18 | 93.90 | 84,900 |
| WXET | 14.885▼ | -0.142 (-0.94%) | 14.885 | 14.885 | 173 |
| WYNN | 120.33▼ | -1.94 (-1.59%) | 122.48 | 120.285 | 649,768 |
| XAR | 243.24▼ | -1.61 (-0.66%) | 246.21 | 242.83 | 199,981 |
| XBI | 121.67▼ | -1.72 (-1.39%) | 123.37 | 121.342 | 7,832,266 |
| XBIT | 2.34▼ | -0.07 (-2.90%) | 2.4201 | 2.32 | 75,675 |
| XCH | 1.11▼ | -0.0607 (-5.18%) | 1.221 | 1.10 | 14,079 |
| XCHG | 25.2219▼ | -0.0027 (-0.01%) | 25.2219 | 25.2219 | 0 |
| XENE | 44.12▼ | -0.21 (-0.47%) | 44.525 | 43.41 | 658,234 |
| XHE | 89.095▼ | -0.085 (-0.10%) | 89.2752 | 88.9532 | 5,948 |
| XHR | 14.46▼ | -0.18 (-1.23%) | 14.715 | 14.45 | 1,428,412 |
| XITK | 179.873▼ | -0.307 (-0.17%) | 181.32 | 179.86 | 4,638 |
| XLF | 55.18▼ | -0.14 (-0.25%) | 55.38 | 55.14 | 15,714,142 |
| XLI | 156.42▼ | -0.45 (-0.29%) | 157.06 | 156.385 | 3,786,841 |
| XLVI | 26.5136▼ | -0.0155 (-0.06%) | 26.70 | 26.4801 | 10,433 |
| XLY | 120.36▼ | -0.49 (-0.41%) | 120.78 | 120.27 | 4,167,476 |
| XLYI | 24.733▼ | -0.062 (-0.25%) | 24.7732 | 24.733 | 971 |
| XMAG | 22.67▼ | -0.0825 (-0.36%) | 22.74 | 22.63 | 131,474 |
| XMHQ | 103.67▼ | -0.56 (-0.54%) | 104.28 | 103.63 | 212,780 |
| XMLV | 62.90▼ | -0.0282 (-0.04%) | 63.00 | 62.81 | 26,373 |
| XMMO | 139.78▼ | -0.78 (-0.55%) | 140.96 | 139.76 | 142,432 |
| XOEF | 26.10▼ | -0.047 (-0.18%) | 26.22 | 26.10 | 10,400 |
| XOS | 1.80▼ | -0.11 (-5.76%) | 1.93 | 1.7875 | 91,515 |
| XOVR | 20.29▼ | -0.02 (-0.10%) | 20.48 | 20.23 | 407,819 |
| XPH | 56.26▼ | -0.71 (-1.25%) | 56.94 | 56.235 | 129,041 |
| XPND | 36.4761▼ | -0.1039 (-0.28%) | 36.58 | 36.4761 | 5,892 |
| XRT | 85.97▼ | -0.59 (-0.68%) | 86.49 | 85.92 | 1,427,185 |
| XSD | 325.18▼ | -0.54 (-0.17%) | 328.305 | 325.18 | 24,859 |
| XSMO | 73.31▼ | -0.81 (-1.09%) | 74.04 | 73.24 | 145,554 |
| XSVM | 57.6693▼ | -0.3337 (-0.58%) | 58.06 | 57.655 | 15,303 |
| XSW | 189.20▼ | -1.28 (-0.67%) | 190.7824 | 189.20 | 4,134 |
| XTIA | 1.26▼ | -0.05 (-3.82%) | 1.3188 | 1.26 | 1,012,428 |
| XTN | 91.93▼ | -0.356 (-0.39%) | 92.4176 | 91.93 | 7,023 |
| XWEL | 0.50▼ | -0.0701 (-12.30%) | 0.5873 | 0.481 | 74,434 |
| XYZY | 34.282▼ | -0.053 (-0.15%) | 34.545 | 34.18 | 10,000 |
| YBST | 23.485▼ | -0.2281 (-0.96%) | 23.76 | 23.47 | 21,100 |
| YCL | 19.10▼ | -0.10 (-0.52%) | 19.19 | 19.10 | 23,609 |
| YELP | 30.13▼ | -0.05 (-0.17%) | 30.455 | 29.95 | 788,844 |
| YHC | 0.88▼ | -0.002 (-0.23%) | 0.92 | 0.857 | 101,800 |
| YI | 2.63▼ | -0.23 (-8.04%) | 2.86 | 2.63 | 16,465 |
| YLDW | 25.1312▼ | -0.1036 (-0.41%) | 25.19 | 25.1312 | 7,098 |
| YNOT | 28.448▼ | -0.047 (-0.16%) | 28.64 | 28.448 | 3,000 |
| YOKE | 27.501▼ | -0.072 (-0.26%) | 27.51 | 27.49 | 10,925 |
| YOUL | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.40 | 105,300 |
| YQ | 3.52▼ | -0.30 (-7.85%) | 3.80 | 3.52 | 7,353 |
| YRD | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.71 | 121,982 |
| YSPY | 18.416▼ | -0.012 (-0.07%) | 18.524 | 18.37 | 27,200 |
| YYAI | 0.8619▼ | -0.0663 (-7.14%) | 0.94 | 0.8301 | 1,666,807 |
| ZBIO | 36.58▼ | -2.47 (-6.33%) | 40.23 | 35.79 | 305,868 |
| ZIG | 36.663▼ | -0.766 (-2.05%) | 36.663 | 36.64 | 1,100 |
| ZION | 58.70▼ | -0.13 (-0.22%) | 58.99 | 58.48 | 949,070 |
| ZLAB | 17.63▼ | -0.19 (-1.07%) | 17.97 | 17.53 | 371,673 |
| ZNB | 0.6234▼ | -0.0023 (-0.37%) | 0.6256 | 0.6019 | 400,141 |
| ZWS | 47.32▼ | -0.45 (-0.94%) | 47.86 | 47.28 | 624,637 |