Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYC | 44.4309▼ | -0.3793 (-0.85%) | 44.7199 | 44.39 | 4,283 |
| SPYG | 116.39▼ | -1.18 (-1.00%) | 117.32 | 115.87 | 2,413,353 |
| SPYM | 86.35▼ | -0.59 (-0.68%) | 86.825 | 86.11 | 9,718,155 |
| SPYQ | 180.8658▼ | -2.2212 (-1.21%) | 180.8658 | 180.8658 | 195 |
| SPYT | 17.57▼ | -0.09 (-0.51%) | 17.67 | 17.555 | 54,874 |
| SPYX | 59.96▼ | -0.42 (-0.70%) | 60.28 | 59.8384 | 50,591 |
| SQS | 27.4428▼ | -0.2254 (-0.81%) | 27.56 | 27.35 | 18,764 |
| SRFM | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 1,745,160 |
| SSMG | 25.4181▼ | -0.2513 (-0.98%) | 25.4181 | 25.4181 | 2 |
| SSO | 65.45▼ | -0.86 (-1.30%) | 66.14 | 65.0407 | 2,807,982 |
| SSS | 20.237▼ | -0.1418 (-0.70%) | 20.237 | 20.237 | 13 |
| SSSS | 12.63▼ | -0.31 (-2.40%) | 12.925 | 12.5501 | 251,026 |
| SSUS | 53.46▼ | -0.32 (-0.60%) | 53.7399 | 53.335 | 128,729 |
| SSYS | 8.09▼ | -0.14 (-1.70%) | 8.145 | 7.94 | 448,189 |
| ST | 46.41▼ | -1.41 (-2.95%) | 47.175 | 45.365 | 2,214,760 |
| STBQ | 21.4892▼ | -0.2696 (-1.24%) | 21.4892 | 21.4892 | 156 |
| STCE | 69.48▼ | -0.7631 (-1.09%) | 70.1151 | 67.18 | 166,087 |
| STFS | 7.51▼ | -0.49 (-6.13%) | 8.22 | 7.29 | 10,671 |
| STLA | 7.35▼ | -0.06 (-0.81%) | 7.43 | 7.32 | 12,312,890 |
| STNC | 34.9222▼ | -0.1349 (-0.38%) | 34.955 | 34.8501 | 1,477 |
| STNG | 80.47▼ | -1.40 (-1.71%) | 81.9722 | 80.20 | 435,131 |
| STRL | 728.29▼ | -42.47 (-5.51%) | 757.70 | 702.51 | 821,979 |
| STRV | 47.33▼ | -0.23 (-0.48%) | 47.5299 | 47.135 | 55,921 |
| STSS | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.7503 | 85,822 |
| STWD | 16.83▼ | -0.18 (-1.06%) | 17.05 | 16.82 | 3,396,330 |
| STXG | 53.9725▼ | -0.4821 (-0.89%) | 54.359 | 53.9725 | 4,637 |
| STXS | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.70 | 315,080 |
| STXT | 19.675▼ | -0.095 (-0.48%) | 19.7177 | 19.65 | 15,003 |
| SUIG | 1.56▼ | -0.01 (-0.64%) | 1.595 | 1.49 | 376,384 |
| SUNB | 75.15▼ | -0.62 (-0.82%) | 76.12 | 73.66 | 1,961,310 |
| SUNE | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.16 | 189,670 |
| SUPL | 44.695▼ | -0.0177 (-0.04%) | 44.695 | 44.695 | 200 |
| SURI | 17.293▼ | -0.247 (-1.41%) | 17.40 | 17.15 | 1,337 |
| SUSL | 129.8151▼ | -1.0249 (-0.78%) | 130.48 | 129.7591 | 15,187 |
| SVRE | 4.07▼ | -0.17 (-4.01%) | 4.5099 | 4.07 | 13,879 |
| SWAN | 32.8932▼ | -0.3012 (-0.91%) | 33.06 | 32.81 | 5,108 |
| SWP | 28.1384▼ | -0.1978 (-0.70%) | 28.37 | 28.1384 | 10,251 |
| SXTC | 1.55▼ | -0.02 (-1.27%) | 1.59 | 1.53 | 5,098 |
| SYM | 46.61▼ | -0.44 (-0.94%) | 46.81 | 44.20 | 2,901,180 |
| SYNX | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.16 | 34,505 |
| TABD | 24.7077▼ | -0.0873 (-0.35%) | 24.7077 | 24.7077 | 0 |
| TACU | 26.6196▼ | -0.1777 (-0.66%) | 26.66 | 26.6196 | 1,901 |
| TAOX | 4.54▼ | -0.25 (-5.22%) | 4.70 | 4.515 | 115,231 |
| TARA | 4.34▼ | -0.26 (-5.65%) | 4.66 | 4.315 | 496,064 |
| TAX | 28.8688▼ | -0.2946 (-1.01%) | 28.8688 | 28.8688 | 66 |
| TAXF | 49.87▼ | -0.19 (-0.38%) | 49.99 | 49.82 | 126,811 |
| TBH | 0.6016▼ | -0.0484 (-7.45%) | 0.6902 | 0.59 | 363,185 |
| TCAI | 46.24▼ | -0.15 (-0.32%) | 46.8359 | 44.50 | 172,338 |
| TCBX | 36.67▼ | -0.24 (-0.65%) | 37.0999 | 36.39 | 71,184 |
| TCHP | 50.89▼ | -0.52 (-1.01%) | 51.31 | 50.73 | 167,659 |
| TCPC | 3.90▼ | -0.01 (-0.26%) | 3.945 | 3.87 | 1,168,568 |
| TDIV | 110.1883▼ | -1.2217 (-1.10%) | 111.12 | 109.56 | 76,117 |
| TDOG | 20.7904▼ | -0.3016 (-1.43%) | 20.91 | 20.7904 | 259 |
| TDOT | 14.7695▼ | -0.1482 (-0.99%) | 14.88 | 14.7695 | 302 |
| TDUP | 4.05▼ | -0.02 (-0.49%) | 4.16 | 3.87 | 1,724,020 |
| TEC | 30.9857▼ | -0.2834 (-0.91%) | 30.9857 | 30.9857 | 174 |
| TECL | 184.44▼ | -3.66 (-1.95%) | 190.6971 | 176.90 | 1,049,202 |
| TECX | 27.29▼ | -0.41 (-1.48%) | 28.19 | 27.03 | 210,248 |
| TECY | 24.7223▼ | -0.0275 (-0.11%) | 24.80 | 24.7223 | 444 |
| TEK | 37.8507▼ | -0.4564 (-1.19%) | 38.015 | 37.225 | 4,803 |
| TEKX | 58.9984▼ | -0.5547 (-0.93%) | 59.4201 | 58.00 | 9,017 |
| TEKY | 42.6391▼ | -0.5059 (-1.17%) | 42.88 | 42.6391 | 301 |
| TEMR | 27.2851▼ | -0.3049 (-1.11%) | 27.2851 | 27.2851 | 2 |
| TEX | 55.39▼ | -2.56 (-4.42%) | 57.15 | 54.17 | 1,098,054 |
| TEXN | 32.6622▼ | -0.0739 (-0.23%) | 32.70 | 32.435 | 812 |
| TFGZ | 33.8201▼ | -0.4181 (-1.22%) | 33.91 | 33.8201 | 29,420 |
| TFPN | 31.00▼ | -0.4174 (-1.33%) | 31.17 | 30.85 | 3,872 |
| TGHL | 0.321▼ | -0.019 (-5.59%) | 0.34 | 0.32 | 6,822 |
| TGRT | 45.59▼ | -0.37 (-0.81%) | 45.87 | 45.44 | 106,452 |
| TGRW | 47.17▼ | -0.365 (-0.77%) | 47.32 | 47.00 | 16,971 |
| THC | 191.40▼ | -1.05 (-0.55%) | 193.45 | 182.00 | 1,925,661 |
| THEQ | 29.3672▼ | -0.1594 (-0.54%) | 29.509 | 29.3672 | 2,201 |
| THH | 0.2946▼ | -0.0095 (-3.12%) | 0.3021 | 0.2741 | 442,679 |
| THIR | 33.30▼ | -0.25 (-0.75%) | 33.47 | 33.14 | 38,056 |
| THMZ | 32.3887▼ | -0.3886 (-1.19%) | 32.4173 | 32.3887 | 633 |
| THNQ | 77.72▼ | -0.34 (-0.44%) | 78.4015 | 76.57 | 11,567 |
| THO | 72.13▼ | -1.68 (-2.28%) | 73.09 | 70.56 | 747,175 |
| THR | 63.42▼ | -0.63 (-0.98%) | 63.645 | 60.45 | 738,218 |
| THRO | 41.89▼ | -0.32 (-0.76%) | 42.169 | 41.72 | 664,268 |
| TIME | 26.65▼ | -0.10 (-0.37%) | 26.69 | 26.54 | 1,001 |
| TINY | 76.1343▼ | -0.5713 (-0.74%) | 76.565 | 74.76 | 1,354 |
| TIPD | 98.7847▼ | -0.5083 (-0.51%) | 98.7847 | 98.48 | 993 |
| TKLF | 2.00▼ | -0.0595 (-2.89%) | 2.0011 | 1.80 | 10,822 |
| TKNQ | 23.2161▼ | -0.298 (-1.27%) | 23.30 | 23.2161 | 584 |
| TKR | 109.36▼ | -3.37 (-2.99%) | 110.83 | 107.17 | 1,124,542 |
| TLG | 26.9656▼ | -0.3016 (-1.11%) | 27.20 | 26.9656 | 3,163 |
| TLH | 97.13▼ | -0.59 (-0.60%) | 97.37 | 96.8901 | 1,984,442 |
| TLN | 314.57▼ | -9.64 (-2.97%) | 320.07 | 309.36 | 844,176 |
| TLT | 83.02▼ | -0.54 (-0.65%) | 83.2299 | 82.775 | 35,287,266 |
| TLTE | 74.3107▼ | -0.8562 (-1.14%) | 74.79 | 74.3107 | 1,367 |
| TLX | 10.17▼ | -0.11 (-1.07%) | 10.30 | 10.12 | 78,670 |
| TMB | 25.2751▼ | -0.0299 (-0.12%) | 25.31 | 25.24 | 53,543 |
| TMC | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.85 | 5,188,705 |
| TMCR | 13.00▼ | -0.30 (-2.26%) | 14.139 | 12.70 | 27,462 |
| TMF | 31.85▼ | -0.67 (-2.06%) | 32.11 | 31.58 | 7,110,809 |
| TMSL | 39.77▼ | -0.305 (-0.76%) | 40.0184 | 39.37 | 226,652 |
| TNA | 57.49▼ | -1.90 (-3.20%) | 58.79 | 55.96 | 8,506,578 |
| TNXT | 26.225▼ | -0.0829 (-0.32%) | 26.225 | 26.225 | 16 |
| TOPT | 33.62▼ | -0.21 (-0.62%) | 33.82 | 33.49 | 319,999 |
| TOT | 22.9307▼ | -0.1643 (-0.71%) | 22.9307 | 22.9307 | 0 |