Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIB | 33.50▼ | -0.15 (-0.45%) | 33.61 | 33.4501 | 10,707,311 |
| SPIP | 26.15▼ | -0.04 (-0.15%) | 26.22 | 26.13 | 347,715 |
| SPIT | 26.5464▼ | -0.8066 (-2.95%) | 26.84 | 26.5464 | 3,712 |
| SPLB | 22.07▼ | -0.13 (-0.59%) | 22.17 | 22.02 | 5,957,044 |
| SPMB | 22.37▼ | -0.07 (-0.31%) | 22.44 | 22.3301 | 995,294 |
| SPMD | 58.77▼ | -1.23 (-2.05%) | 59.6058 | 58.72 | 4,362,836 |
| SPMO | 117.17▼ | -1.53 (-1.29%) | 117.92 | 116.91 | 1,378,444 |
| SPPP | 16.82▼ | -0.29 (-1.69%) | 17.235 | 16.81 | 544,034 |
| SPRE | 20.09▼ | -0.2058 (-1.01%) | 20.23 | 20.0301 | 37,600 |
| SPSB | 30.02▼ | -0.09 (-0.30%) | 30.08 | 30.0001 | 3,553,791 |
| SPSM | 47.63▼ | -0.91 (-1.87%) | 48.11 | 47.565 | 2,970,494 |
| SPTB | 30.31▼ | -0.07 (-0.23%) | 30.3573 | 30.275 | 3,218,174 |
| SPTI | 28.69▼ | -0.09 (-0.31%) | 28.77 | 28.67 | 8,406,319 |
| SPTL | 26.37▼ | -0.08 (-0.30%) | 26.4499 | 26.33 | 10,698,800 |
| SPTM | 80.81▼ | -1.29 (-1.57%) | 81.49 | 80.79 | 1,099,722 |
| SPUT | 26.804▼ | -0.146 (-0.54%) | 26.92 | 26.78 | 4,157 |
| SPUU | 173.77▼ | -5.30 (-2.96%) | 176.35 | 173.57 | 70,417 |
| SPXD | 26.4175▼ | -0.3525 (-1.32%) | 26.66 | 26.38 | 4,230 |
| SPXE | 71.4632▼ | -1.1478 (-1.58%) | 71.91 | 71.46 | 929 |
| SPXL | 199.91▼ | -9.63 (-4.60%) | 205.109 | 199.78 | 3,961,628 |
| SPXT | 103.06▼ | -1.3863 (-1.33%) | 103.70 | 103.00 | 10,712 |
| SPXV | 72.7917▼ | -1.0783 (-1.46%) | 72.7917 | 72.7917 | 258 |
| SPY | 666.06▼ | -10.27 (-1.52%) | 671.65 | 665.87 | 107,906,562 |
| SPYC | 40.6654▼ | -0.5046 (-1.23%) | 40.81 | 40.6654 | 7,099 |
| SPYM | 78.38▼ | -1.21 (-1.52%) | 79.03 | 78.355 | 24,844,548 |
| SPYQ | 152.3537▼ | -4.8766 (-3.10%) | 154.39 | 152.3537 | 964 |
| SPYV | 56.77▼ | -0.77 (-1.34%) | 57.285 | 56.76 | 4,028,857 |
| SPYX | 54.48▼ | -0.90 (-1.63%) | 54.95 | 54.48 | 63,747 |
| SQLV | 43.4348▼ | -0.7252 (-1.64%) | 43.69 | 43.4348 | 5,485 |
| SRHQ | 40.0805▼ | -0.4625 (-1.14%) | 40.50 | 40.0805 | 110 |
| SRTS | 3.98▼ | -0.12 (-2.93%) | 4.1385 | 3.92 | 50,752 |
| SSFI | 21.4195▼ | -0.0755 (-0.35%) | 21.45 | 21.4195 | 789 |
| SSO | 54.51▼ | -1.74 (-3.09%) | 55.455 | 54.50 | 4,488,085 |
| SSP | 4.07▼ | -0.10 (-2.40%) | 4.43 | 4.04 | 948,309 |
| SSPY | 88.9208▼ | -1.1292 (-1.25%) | 88.9208 | 88.9208 | 106 |
| SSUS | 47.89▼ | -0.71 (-1.46%) | 48.27 | 47.89 | 8,826 |
| STAX | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.555 | 4 |
| STNC | 33.9245▼ | -0.5255 (-1.53%) | 34.2101 | 33.87 | 11,005 |
| STRS | 31.44▼ | -0.28 (-0.88%) | 32.40 | 31.35 | 9,115 |
| STXD | 36.0534▼ | -0.647 (-1.76%) | 36.39 | 36.0534 | 3,055 |
| STXG | 48.39▼ | -0.8502 (-1.73%) | 48.82 | 48.39 | 7,792 |
| STXK | 33.15▼ | -0.7131 (-2.11%) | 33.46 | 33.15 | 4,049 |
| STXS | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.88 | 373,586 |
| STXT | 19.975▼ | -0.125 (-0.62%) | 20.035 | 19.96 | 59,641 |
| SUPL | 42.2737▼ | -1.0953 (-2.53%) | 42.46 | 42.04 | 1,075 |
| SUPN | 50.46▼ | -2.76 (-5.19%) | 52.18 | 50.42 | 469,779 |
| SURE | 127.435▼ | -1.907 (-1.47%) | 127.435 | 127.435 | 61 |
| SUSA | 134.73▼ | -2.45 (-1.79%) | 136.09 | 134.64 | 36,158 |
| SUSB | 25.02▼ | -0.10 (-0.40%) | 25.09 | 25.0034 | 334,781 |
| SUSC | 23.05▼ | -0.1281 (-0.55%) | 23.15 | 23.016 | 763,061 |
| SUSL | 117.03▼ | -1.9756 (-1.66%) | 118.22 | 117.03 | 43,915 |
| SVOL | 15.90▼ | -0.13 (-0.81%) | 16.0352 | 15.86 | 310,056 |
| SWAN | 31.89▼ | -0.37 (-1.15%) | 31.989 | 31.89 | 2,739 |
| SWBI | 13.89▼ | -0.12 (-0.86%) | 14.10 | 13.71 | 521,870 |
| SWP | 27.5244▼ | -0.4898 (-1.75%) | 27.765 | 27.5244 | 13,249 |
| SXQG | 31.0003▼ | -0.4347 (-1.38%) | 31.0901 | 31.0003 | 8,950 |
| SYF | 63.97▼ | -1.24 (-1.90%) | 64.29 | 63.10 | 2,946,582 |
| SYK | 337.21▼ | -8.57 (-2.48%) | 346.66 | 328.225 | 3,532,488 |
| SYZ | 25.8959▼ | -0.5029 (-1.91%) | 26.20 | 25.8959 | 3,438 |
| SZNE | 35.8589▼ | -0.5751 (-1.58%) | 35.8589 | 35.8589 | 13 |
| TABD | 25.03▼ | -0.10 (-0.40%) | 25.03 | 25.03 | 1 |
| TACU | 24.2747▼ | -0.3731 (-1.51%) | 24.41 | 24.2747 | 12,033 |
| TAFL | 24.925▼ | -0.08 (-0.32%) | 25.00 | 24.925 | 14,040 |
| TAGG | 42.89▼ | -0.05 (-0.12%) | 42.89 | 42.725 | 32,575 |
| TALV | 25.2599▼ | -0.3851 (-1.50%) | 25.2599 | 25.2599 | 1 |
| TARS | 68.17▼ | -1.71 (-2.45%) | 69.63 | 67.43 | 387,127 |
| TATT | 55.46▼ | -1.88 (-3.28%) | 60.21 | 55.34 | 150,833 |
| TAXE | 51.2619▼ | -0.1331 (-0.26%) | 51.38 | 51.22 | 15,927 |
| TAXF | 50.37▼ | -0.19 (-0.38%) | 50.57 | 50.37 | 87,234 |
| TAXI | 51.3291▼ | -0.1509 (-0.29%) | 51.47 | 51.31 | 55,878 |
| TAXM | 50.1751▼ | -0.1399 (-0.28%) | 50.215 | 50.155 | 433 |
| TAXS | 50.445▼ | -0.04 (-0.08%) | 50.47 | 50.445 | 8,223 |
| TAXT | 51.51▼ | -0.145 (-0.28%) | 51.51 | 51.51 | 5 |
| TAYD | 76.60▼ | -4.15 (-5.14%) | 79.47 | 73.10 | 46,381 |
| TBFC | 28.3061▼ | -0.2524 (-0.88%) | 28.39 | 28.3061 | 1,605 |
| TBFG | 30.1372▼ | -0.4228 (-1.38%) | 30.30 | 30.1372 | 11,151 |
| TBHC | 0.9784▼ | -0.0094 (-0.95%) | 0.9998 | 0.94 | 33,902 |
| TBUX | 49.83▼ | -0.02 (-0.04%) | 49.87 | 49.82 | 385,010 |
| TC | 10.5656▼ | -0.0643 (-0.60%) | 10.5656 | 10.34 | 2,996 |
| TCAF | 36.52▼ | -0.56 (-1.51%) | 36.8725 | 36.50 | 798,124 |
| TCAL | 22.85▼ | -0.22 (-0.95%) | 23.175 | 22.84 | 156,029 |
| TCHP | 45.80▼ | -0.91 (-1.95%) | 46.37 | 45.78 | 97,966 |
| TCI | 35.10▼ | -0.13 (-0.37%) | 35.155 | 35.06 | 4,990 |
| TCMD | 27.57▼ | -0.29 (-1.04%) | 27.86 | 27.06 | 414,079 |
| TCPB | 50.884▼ | -0.2303 (-0.45%) | 51.06 | 50.8502 | 16,306 |
| TCRT | 3.19▼ | -0.28 (-8.07%) | 3.4999 | 3.19 | 17,730 |
| TCRX | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.11 | 1,002,018 |
| TCX | 15.415▼ | -0.405 (-2.56%) | 15.99 | 15.19 | 46,169 |
| TDC | 26.76▼ | -0.53 (-1.94%) | 27.63 | 26.67 | 1,645,141 |
| TDSB | 24.945▼ | -0.1046 (-0.42%) | 25.0139 | 24.945 | 2,348 |
| TDTF | 24.225▼ | -0.045 (-0.19%) | 24.285 | 24.2001 | 73,532 |
| TDVG | 44.96▼ | -0.63 (-1.38%) | 45.30 | 44.9246 | 44,103 |
| TDW | 76.40▼ | -0.11 (-0.14%) | 80.01 | 74.33 | 973,327 |
| TFC | 44.37▼ | -1.28 (-2.80%) | 45.43 | 44.1308 | 14,445,411 |
| TFX | 108.26▼ | -3.49 (-3.12%) | 111.27 | 107.64 | 700,416 |
| TGE | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.27 | 51,670 |
| TGLB | 25.0056▼ | -0.4544 (-1.78%) | 25.11 | 25.0056 | 219 |
| TGNA | 20.21▼ | -0.21 (-1.03%) | 20.495 | 20.08 | 2,851,294 |
| TGRT | 40.76▼ | -0.8497 (-2.04%) | 41.39 | 40.76 | 122,156 |
| TGRW | 42.2824▼ | -0.8376 (-1.94%) | 42.45 | 42.2824 | 2,641 |