Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRST | 41.76▼ | -0.72 (-1.69%) | 42.56 | 41.73 | 73,507 |
| TRTX | 8.64▼ | -0.05 (-0.58%) | 8.725 | 8.63 | 492,300 |
| TRUD | 26.3788▼ | -0.0662 (-0.25%) | 26.44 | 26.36 | 30,693 |
| TRVI | 12.56▼ | -0.26 (-2.03%) | 13.16 | 12.52 | 1,374,025 |
| TSCO | 50.36▼ | -0.45 (-0.89%) | 50.74 | 50.24 | 4,752,000 |
| TSCV | 26.8315▼ | -0.1274 (-0.47%) | 26.85 | 26.8315 | 114 |
| TSEM | 120.67▼ | -0.44 (-0.36%) | 125.4899 | 120.45 | 862,094 |
| TSLI | 37.26▼ | -0.01 (-0.03%) | 37.26 | 37.26 | 2,473 |
| TSLY | 37.91▼ | -0.37 (-0.97%) | 38.56 | 37.85 | 945,400 |
| TSME | 42.15▼ | -0.0917 (-0.22%) | 42.30 | 42.0969 | 39,535 |
| TSPA | 43.0805▼ | -0.0895 (-0.21%) | 43.19 | 43.0482 | 132,419 |
| TSYY | 5.62▼ | -0.07 (-1.23%) | 5.725 | 5.615 | 2,942,700 |
| TTMI | 70.42▼ | -0.79 (-1.11%) | 71.915 | 70.06 | 558,927 |
| TTSH | 3.40▼ | -0.03 (-0.87%) | 3.55 | 2.96 | 3,605,420 |
| TTXU | 21.7585▼ | -0.1638 (-0.75%) | 21.9495 | 21.7585 | 4,166 |
| TVA | 10.59▼ | -0.09 (-0.84%) | 10.73 | 10.52 | 79,200 |
| TVAL | 35.49▼ | -0.02 (-0.06%) | 35.544 | 35.46 | 58,500 |
| TVGN | 0.3388▼ | -0.0102 (-2.92%) | 0.3452 | 0.299 | 1,224,959 |
| TVTX | 37.68▼ | -1.20 (-3.09%) | 39.00 | 37.23 | 1,412,910 |
| TWG | 3.51▼ | -0.09 (-2.50%) | 3.66 | 3.51 | 47,386 |
| TWO | 10.56▼ | -0.03 (-0.28%) | 10.64 | 10.49 | 1,696,845 |
| TXN | 175.42▼ | -0.27 (-0.15%) | 176.473 | 175.25 | 3,904,625 |
| TXRH | 167.40▼ | -0.82 (-0.49%) | 168.28 | 166.77 | 591,942 |
| TXS | 35.855▼ | -0.013 (-0.04%) | 35.98 | 35.78 | 9,300 |
| TXT | 88.34▼ | -0.40 (-0.45%) | 89.10 | 88.05 | 1,211,550 |
| TYRA | 25.44▼ | -0.03 (-0.12%) | 25.63 | 25.05 | 355,293 |
| UAMY | 5.18▼ | -0.43 (-7.66%) | 5.65 | 5.0701 | 9,089,863 |
| UBFO | 10.05▼ | -0.05 (-0.50%) | 10.18 | 10.03 | 28,181 |
| UBSI | 38.68▼ | -0.36 (-0.92%) | 39.10 | 38.65 | 555,317 |
| UCB | 31.65▼ | -0.20 (-0.63%) | 31.84 | 31.58 | 372,471 |
| UCC | 53.0518▼ | -0.3857 (-0.72%) | 53.19 | 53.0518 | 1,011 |
| UCL | 1.78▼ | -0.22 (-11.00%) | 1.94 | 1.78 | 18,345 |
| UCTT | 25.77▼ | -0.12 (-0.46%) | 26.13 | 25.67 | 277,496 |
| UDI | 32.399▼ | -0.035 (-0.11%) | 32.399 | 32.399 | 200 |
| UDOW | 59.04▼ | -0.35 (-0.59%) | 59.42 | 58.73 | 1,515,253 |
| UFG | 0.7109▼ | -0.0191 (-2.62%) | 0.7799 | 0.7006 | 75,533 |
| UGI | 37.73▼ | -0.31 (-0.81%) | 38.24 | 37.67 | 2,274,800 |
| ULBI | 5.55▼ | -0.06 (-1.07%) | 5.645 | 5.43 | 36,900 |
| ULVM | 92.1466▼ | -0.1486 (-0.16%) | 92.2299 | 92.1466 | 854 |
| UNF | 195.07▼ | -1.48 (-0.75%) | 196.83 | 195.07 | 96,045 |
| UNIT | 6.92▼ | -0.09 (-1.28%) | 7.06 | 6.92 | 1,563,050 |
| UPB | 27.32▼ | -1.51 (-5.24%) | 28.77 | 26.855 | 826,350 |
| UPGD | 74.6623▼ | -0.2077 (-0.28%) | 74.6623 | 74.6623 | 137 |
| UPGR | 24.423▼ | -0.29 (-1.17%) | 24.609 | 24.423 | 1,300 |
| UPRO | 118.44▼ | -0.48 (-0.40%) | 119.26 | 118.25 | 2,417,467 |
| UPS | 99.64▼ | -0.04 (-0.04%) | 100.17 | 99.49 | 3,397,881 |
| UPSG | 14.8923▼ | -0.0409 (-0.27%) | 14.8923 | 14.8923 | 41 |
| UPWK | 19.55▼ | -0.75 (-3.69%) | 20.41 | 19.53 | 2,662,746 |
| UPXI | 1.75▼ | -0.08 (-4.37%) | 1.859 | 1.74 | 3,272,700 |
| URBN | 75.04▼ | -1.39 (-1.82%) | 76.32 | 74.63 | 1,407,800 |
| URNM | 54.70▼ | -1.21 (-2.16%) | 56.2702 | 54.684 | 495,849 |
| URSP | 41.59▼ | -0.27 (-0.65%) | 41.81 | 41.59 | 8,429 |
| URTY | 54.43▼ | -1.22 (-2.19%) | 55.71 | 54.38 | 625,308 |
| USAR | 12.13▼ | -0.57 (-4.49%) | 12.74 | 12.07 | 6,886,833 |
| USBC | 0.63▼ | -0.02 (-3.08%) | 0.6666 | 0.6157 | 399,281 |
| USCA | 42.1299▼ | -0.0221 (-0.05%) | 42.1299 | 42.12 | 1,364 |
| USCL | 80.047▼ | -0.058 (-0.07%) | 80.047 | 80.047 | 100 |
| USMC | 68.89▼ | -0.08 (-0.12%) | 69.05 | 68.845 | 69,063 |
| USPX | 60.26▼ | -0.07 (-0.12%) | 60.368 | 60.25 | 116,900 |
| USVM | 91.9773▼ | -0.3178 (-0.34%) | 92.3857 | 91.9773 | 18,142 |
| UTHR | 496.19▼ | -6.71 (-1.33%) | 504.90 | 494.25 | 239,382 |
| UVSP | 32.97▼ | -0.30 (-0.90%) | 33.41 | 32.88 | 145,327 |
| UVV | 53.02▼ | -0.11 (-0.21%) | 53.50 | 52.79 | 103,387 |
| UWM | 47.80▼ | -0.66 (-1.36%) | 48.52 | 47.74 | 187,529 |
| UXI | 47.1499▼ | -0.2201 (-0.46%) | 47.1622 | 47.00 | 3,731 |
| V | 353.62▼ | -0.99 (-0.28%) | 354.87 | 352.66 | 3,366,487 |
| VB | 260.47▼ | -0.99 (-0.38%) | 262.00 | 260.45 | 515,311 |
| VBK | 305.11▼ | -1.73 (-0.56%) | 307.4999 | 305.02 | 164,843 |
| VCR | 396.95▼ | -1.58 (-0.40%) | 398.31 | 396.93 | 33,903 |
| VEEE | 1.80▼ | -0.03 (-1.64%) | 1.85 | 1.71 | 89,537 |
| VERA | 51.17▼ | -1.08 (-2.07%) | 52.15 | 50.39 | 1,061,023 |
| VERI | 4.61▼ | -0.16 (-3.35%) | 4.92 | 4.59 | 2,033,245 |
| VFH | 134.50▼ | -0.46 (-0.34%) | 135.05 | 134.47 | 315,273 |
| VFS | 3.32▼ | -0.05 (-1.48%) | 3.356 | 3.30 | 371,200 |
| VHC | 17.05▼ | -0.24 (-1.39%) | 18.17 | 16.84 | 114,500 |
| VIOO | 112.25▼ | -0.80 (-0.71%) | 113.16 | 112.25 | 82,007 |
| VIPS | 18.02▼ | -1.34 (-6.92%) | 19.445 | 17.96 | 3,676,007 |
| VIR | 5.84▼ | -0.14 (-2.34%) | 6.12 | 5.755 | 1,015,469 |
| VIS | 301.28▼ | -1.10 (-0.36%) | 302.7389 | 301.15 | 44,176 |
| VIVS | 1.82▼ | -0.07 (-3.70%) | 1.8699 | 1.785 | 25,863 |
| VKTX | 35.32▼ | -1.14 (-3.13%) | 36.66 | 35.21 | 2,175,139 |
| VLLU | 23.7404▼ | -0.0521 (-0.22%) | 23.7404 | 23.7404 | 105 |
| VLRS | 8.83▼ | -0.11 (-1.23%) | 8.95 | 8.83 | 193,227 |
| VLU | 212.0688▼ | -0.0492 (-0.02%) | 212.50 | 211.99 | 9,811 |
| VMI | 407.47▼ | -1.63 (-0.40%) | 412.51 | 401.23 | 99,483 |
| VONE | 311.38▼ | -0.44 (-0.14%) | 312.07 | 311.24 | 85,887 |
| VONV | 92.99▼ | -0.08 (-0.09%) | 93.18 | 92.92 | 689,845 |
| VOOG | 447.77▼ | -0.83 (-0.19%) | 449.52 | 447.69 | 177,256 |
| VOOV | 206.41▼ | -0.22 (-0.11%) | 206.6499 | 206.25 | 53,718 |
| VOT | 282.13▼ | -1.28 (-0.45%) | 283.4899 | 282.09 | 130,189 |
| VOTE | 80.8032▼ | -0.0648 (-0.08%) | 80.96 | 80.775 | 11,949 |
| VRDN | 31.02▼ | -0.52 (-1.65%) | 31.79 | 30.57 | 952,595 |
| VRTS | 164.13▼ | -0.41 (-0.25%) | 165.65 | 163.40 | 40,231 |
| VRTX | 453.74▼ | -6.04 (-1.31%) | 458.36 | 453.40 | 686,179 |
| VS | 1.22▼ | -0.02 (-1.61%) | 1.277 | 1.20 | 55,100 |
| VSDA | 53.153▼ | -0.0528 (-0.10%) | 53.21 | 53.0983 | 4,905 |
| VSEC | 175.00▼ | -3.73 (-2.09%) | 179.78 | 174.94 | 122,558 |
| VSEE | 0.38▼ | -0.0295 (-7.20%) | 0.4095 | 0.3633 | 1,288,977 |
| VSH | 14.78▼ | -0.12 (-0.81%) | 15.005 | 14.77 | 506,670 |
| VSLU | 44.1814▼ | -0.0886 (-0.20%) | 44.26 | 44.11 | 41,147 |