Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TELA | 0.7993▼ | -0.0108 (-1.33%) | 0.9474 | 0.7881 | 165,253 |
| TEXN | 33.435▼ | -0.739 (-2.16%) | 33.879 | 33.435 | 500 |
| TFFI | 21.0129▼ | -0.0602 (-0.29%) | 21.3699 | 20.145 | 25,795 |
| TFGZ | 32.5835▼ | -0.7482 (-2.24%) | 32.5835 | 32.5835 | 7 |
| TFPN | 29.3563▼ | -0.1737 (-0.59%) | 29.57 | 29.3563 | 16,366 |
| TGL | 0.2069▼ | -0.0051 (-2.41%) | 0.213 | 0.205 | 699,145 |
| TGRT | 43.69▼ | -0.52 (-1.18%) | 44.79 | 43.69 | 102,683 |
| TGRW | 44.541▼ | -0.559 (-1.24%) | 45.38 | 44.541 | 1,700 |
| TGRZ | 9.71▼ | -0.30 (-3.00%) | 10.27 | 9.71 | 16,200 |
| THEQ | 29.9173▼ | -0.0973 (-0.32%) | 30.11 | 29.9173 | 950 |
| THIR | 32.67▼ | -0.15 (-0.46%) | 33.225 | 32.66 | 15,273 |
| THMR | 24.8612▼ | -0.4573 (-1.81%) | 25.32 | 24.86 | 92,159 |
| THNQ | 83.01▼ | -3.09 (-3.59%) | 86.86 | 83.01 | 21,800 |
| THRO | 42.63▼ | -0.42 (-0.98%) | 43.41 | 42.60 | 1,015,731 |
| THY | 21.335▼ | -0.012 (-0.06%) | 21.39 | 21.32 | 23,700 |
| TIME | 26.471▼ | -0.244 (-0.91%) | 26.805 | 26.471 | 5,100 |
| TINY | 64.67▼ | -1.19 (-1.81%) | 66.70 | 64.67 | 900 |
| TLCE | 24.5005▼ | -0.1864 (-0.76%) | 24.71 | 24.5005 | 256 |
| TLG | 24.83▼ | -0.38 (-1.51%) | 25.55 | 24.83 | 1,000 |
| TLS | 5.21▼ | -0.21 (-3.87%) | 5.50 | 5.14 | 993,828 |
| TLSA | 0.67▼ | -0.13 (-16.25%) | 0.8575 | 0.621 | 2,850,248 |
| TLSI | 3.63▼ | -0.07 (-1.89%) | 3.76 | 3.585 | 230,910 |
| TMQ | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.16 | 1,434,179 |
| TMV | 42.41▼ | -0.34 (-0.80%) | 42.69 | 41.75 | 2,456,288 |
| TNXT | 27.49▼ | -0.35 (-1.26%) | 27.78 | 27.49 | 300 |
| TNYA | 0.361▼ | -0.0064 (-1.74%) | 0.3811 | 0.361 | 2,292,080 |
| TOK | 151.08▼ | -0.56 (-0.37%) | 153.40 | 151.08 | 7,300 |
| TONX | 2.91▼ | -0.15 (-4.90%) | 3.17 | 2.90 | 151,740 |
| TOP | 10.86▼ | -0.25 (-2.25%) | 11.64 | 6.34 | 587,846 |
| TOPT | 33.61▼ | -0.42 (-1.23%) | 34.365 | 33.58 | 1,125,162 |
| TOV | 31.643▼ | -0.158 (-0.50%) | 31.775 | 31.643 | 500 |
| TPFG | 23.2903▼ | -0.1863 (-0.79%) | 23.72 | 23.2903 | 1,899 |
| TPRY | 16.4174▼ | -0.206 (-1.24%) | 16.53 | 16.4174 | 523 |
| TPST | 0.472▼ | -0.0235 (-4.74%) | 0.507 | 0.4701 | 154,983 |
| TQQQ | 59.46▼ | -2.55 (-4.11%) | 64.35 | 59.2205 | 73,859,742 |
| TQQY | 11.36▼ | -0.0845 (-0.74%) | 11.501 | 11.35 | 3,600 |
| TRAX | 45.05▼ | -0.03 (-0.07%) | 46.38 | 43.32 | 426,082 |
| TREO | 1.75▼ | -0.01 (-0.57%) | 1.9652 | 1.56 | 41,290 |
| TRFK | 81.15▼ | -3.65 (-4.30%) | 85.59 | 80.861 | 219,928 |
| TRFM | 53.102▼ | -0.663 (-1.23%) | 54.63 | 53.10 | 109,600 |
| TRND | 35.9759▼ | -0.3041 (-0.84%) | 36.31 | 35.9759 | 658 |
| TROX | 3.46▼ | -0.14 (-3.89%) | 3.68 | 3.445 | 1,707,038 |
| TRT | 4.55▼ | -0.32 (-6.57%) | 5.035 | 4.39 | 187,544 |
| TRUG | 0.7189▼ | -0.011 (-1.51%) | 0.7646 | 0.7023 | 95,044 |
| TRUT | 30.3159▼ | -0.8471 (-2.72%) | 31.39 | 30.30 | 1,507,199 |
| TRX | 0.9235▼ | -0.0146 (-1.56%) | 0.99 | 0.9209 | 1,474,405 |
| TSEL | 26.3037▼ | -0.4776 (-1.78%) | 27.07 | 26.3037 | 4,131 |
| TSEM | 155.32▼ | -11.16 (-6.70%) | 164.275 | 150.71 | 6,147,202 |
| TSM | 398.63▼ | -7.50 (-1.85%) | 414.76 | 398.29 | 12,705,218 |
| TSMG | 32.544▼ | -1.053 (-3.13%) | 35.095 | 32.544 | 35,900 |
| TSMU | 57.939▼ | -1.968 (-3.29%) | 62.42 | 57.939 | 68,300 |
| TSMX | 67.15▼ | -2.70 (-3.87%) | 72.6625 | 67.10 | 432,956 |
| TSMY | 13.50▼ | -0.21 (-1.53%) | 13.92 | 13.50 | 171,300 |
| TSNF | 27.908▼ | -0.748 (-2.61%) | 27.908 | 27.908 | 500 |
| TSPA | 47.34▼ | -0.20 (-0.42%) | 48.08 | 47.275 | 301,404 |
| TSPY | 24.79▼ | -0.13 (-0.52%) | 25.16 | 24.785 | 1,410,079 |
| TSSI | 6.74▼ | -0.12 (-1.75%) | 7.15 | 6.63 | 788,411 |
| TSUI | 17.41▼ | -0.34 (-1.92%) | 17.80 | 17.38 | 13,600 |
| TSXU | 43.45▼ | -2.19 (-4.80%) | 47.305 | 43.30 | 719,044 |
| TTEQ | 37.54▼ | -0.96 (-2.49%) | 38.98 | 37.47 | 201,300 |
| TTI | 5.53▼ | -0.33 (-5.63%) | 5.92 | 5.51 | 2,910,328 |
| TTMI | 76.58▼ | -6.36 (-7.67%) | 85.60 | 76.095 | 5,388,020 |
| TTRX | 9.65▼ | -0.78 (-7.48%) | 10.475 | 9.635 | 85,800 |
| TTT | 75.01▼ | -0.98 (-1.29%) | 75.01 | 74.28 | 3,100 |
| TTXU | 30.31▼ | -1.581 (-4.96%) | 32.36 | 30.31 | 15,500 |
| TUG | 44.67▼ | -0.77 (-1.69%) | 45.40 | 44.67 | 1,238 |
| TURB | 0.811▼ | -0.0391 (-4.60%) | 0.9281 | 0.77 | 100,853 |
| TWAV | 1.27▼ | -0.04 (-3.05%) | 1.36 | 1.21 | 30,145 |
| TWN | 86.40▼ | -0.07 (-0.08%) | 90.055 | 86.05 | 36,349 |
| TXBC | 15.73▼ | -0.1101 (-0.70%) | 15.88 | 15.73 | 345 |
| TXG | 61.63▼ | -8.48 (-12.10%) | 71.005 | 61.24 | 5,144,145 |
| TXXD | 27.078▼ | -1.286 (-4.53%) | 28.512 | 26.96 | 6,700 |
| TXXS | 24.607▼ | -1.23 (-4.76%) | 25.90 | 24.42 | 7,900 |
| TY | 34.29▼ | -0.08 (-0.23%) | 34.83 | 34.275 | 20,477 |
| TYLG | 39.606▼ | -1.049 (-2.58%) | 40.95 | 39.54 | 2,700 |
| TYO | 14.51▼ | -0.01 (-0.07%) | 14.51 | 14.41 | 17,700 |
| UBOT | 17.96▼ | -0.01 (-0.06%) | 18.586 | 17.87 | 22,800 |
| UCBG | 49.53▼ | -0.2009 (-0.40%) | 49.53 | 49.53 | 200 |
| UCTT | 46.83▼ | -2.88 (-5.79%) | 51.22 | 46.37 | 1,535,179 |
| UDIV | 60.30▼ | -0.367 (-0.60%) | 61.01 | 60.30 | 6,400 |
| UEC | 7.51▼ | -0.20 (-2.59%) | 8.205 | 7.46 | 10,219,903 |
| UEVM | 56.1384▼ | -0.1164 (-0.21%) | 56.421 | 56.1384 | 392 |
| UFOX | 74.705▼ | -2.584 (-3.34%) | 77.52 | 74.61 | 16,300 |
| UIS | 2.48▼ | -0.13 (-4.98%) | 2.64 | 2.48 | 929,530 |
| UMMA | 35.34▼ | -0.09 (-0.25%) | 36.15 | 35.34 | 49,200 |
| UNB | 22.57▼ | -0.26 (-1.14%) | 23.35 | 22.41 | 16,267 |
| UPRO | 139.14▼ | -2.07 (-1.47%) | 145.75 | 138.88 | 2,301,837 |
| UPXI | 0.7125▼ | -0.0468 (-6.16%) | 0.7751 | 0.7053 | 891,473 |
| URA | 32.93▼ | -0.80 (-2.37%) | 34.89 | 32.9029 | 4,115,697 |
| URAA | 13.60▼ | -0.65 (-4.56%) | 15.19 | 13.60 | 78,600 |
| URG | 0.7935▼ | -0.0583 (-6.84%) | 0.8796 | 0.7802 | 10,307,249 |
| URNJ | 16.88▼ | -0.39 (-2.26%) | 18.00 | 16.82 | 463,222 |
| URNM | 41.55▼ | -0.81 (-1.91%) | 44.00 | 41.45 | 771,302 |
| URTH | 204.15▼ | -0.49 (-0.24%) | 206.835 | 203.94 | 1,047,717 |
| USAU | 10.51▼ | -0.20 (-1.87%) | 11.285 | 10.49 | 135,528 |
| USCA | 44.5799▼ | -0.231 (-0.52%) | 44.5799 | 44.5799 | 121 |
| USCI | 106.62▼ | -2.31 (-2.12%) | 107.75 | 106.62 | 20,500 |
| USCL | 84.665▼ | -0.48 (-0.56%) | 84.665 | 84.665 | 100 |
| USD | 66.02▼ | -3.85 (-5.51%) | 72.48 | 65.63 | 917,214 |
| USMC | 74.459▼ | -0.661 (-0.88%) | 75.79 | 74.457 | 48,100 |