Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDA | 31.78▼ | -1.71 (-5.11%) | 33.27 | 31.30 | 820,175 |
| SNN | 31.94▼ | -0.40 (-1.24%) | 32.42 | 31.79 | 725,903 |
| SNPE | 59.44▼ | -0.92 (-1.52%) | 60.18 | 59.11 | 506,288 |
| SNPS | 420.32▼ | -7.93 (-1.85%) | 429.91 | 419.00 | 3,009,173 |
| SNTH | 26.51▼ | -0.15 (-0.56%) | 26.56 | 26.38 | 17,093 |
| SOLR | 30.035▼ | -0.7392 (-2.40%) | 30.035 | 30.035 | 100 |
| SOLS | 67.05▼ | -6.03 (-8.25%) | 74.69 | 66.55 | 16,496,332 |
| SOR | 44.90▼ | -0.88 (-1.92%) | 46.52 | 44.8002 | 10,764 |
| SOUN | 6.55▼ | -0.325 (-4.73%) | 6.92 | 6.47 | 29,392,856 |
| SOVF | 26.69▼ | -0.47 (-1.73%) | 26.985 | 26.69 | 98,862 |
| SPB | 69.74▼ | -2.20 (-3.06%) | 72.06 | 68.82 | 1,057,907 |
| SPBC | 41.6867▼ | -0.6095 (-1.44%) | 41.96 | 41.6867 | 1,780 |
| SPCE | 2.43▼ | -0.07 (-2.80%) | 2.54 | 2.40 | 2,416,104 |
| SPD | 36.6659▼ | -0.3441 (-0.93%) | 36.9099 | 36.655 | 2,521 |
| SPDW | 44.23▼ | -1.42 (-3.11%) | 45.48 | 44.00 | 8,260,331 |
| SPEM | 45.64▼ | -1.265 (-2.70%) | 46.49 | 45.49 | 5,445,455 |
| SPEU | 49.54▼ | -1.563 (-3.06%) | 50.81 | 49.29 | 97,848 |
| SPFF | 8.79▼ | -0.1307 (-1.47%) | 8.905 | 8.79 | 54,978 |
| SPGI | 424.43▼ | -1.71 (-0.40%) | 428.2699 | 421.34 | 3,444,317 |
| SPGM | 74.49▼ | -1.615 (-2.12%) | 75.76 | 74.13 | 124,250 |
| SPHD | 48.67▼ | -0.65 (-1.32%) | 49.45 | 48.49 | 1,198,114 |
| SPIP | 25.89▼ | -0.31 (-1.18%) | 26.12 | 25.89 | 762,541 |
| SPOG | 7.4439▼ | -0.1755 (-2.30%) | 7.63 | 7.255 | 49,339 |
| SPOT | 474.54▼ | -7.98 (-1.65%) | 485.79 | 468.79 | 2,678,288 |
| SPPP | 14.68▼ | -0.46 (-3.04%) | 15.36 | 14.68 | 1,256,370 |
| SPRE | 19.3485▼ | -0.5115 (-2.58%) | 19.89 | 19.30 | 42,236 |
| SPRY | 8.17▼ | -0.08 (-0.97%) | 8.485 | 8.09 | 3,317,633 |
| SPSC | 57.95▼ | -0.02 (-0.03%) | 59.13 | 56.825 | 1,323,022 |
| SPTE | 34.62▼ | -0.97 (-2.73%) | 35.38 | 34.5028 | 19,981 |
| SPTI | 28.52▼ | -0.18 (-0.63%) | 28.595 | 28.50 | 3,450,856 |
| SPTM | 78.93▼ | -1.21 (-1.51%) | 79.99 | 78.49 | 1,670,583 |
| SPUC | 44.348▼ | -0.592 (-1.32%) | 44.6776 | 44.348 | 1,593 |
| SPUS | 48.16▼ | -0.85 (-1.73%) | 48.9025 | 47.865 | 1,270,516 |
| SPUT | 26.25▼ | -0.48 (-1.80%) | 26.60 | 26.08 | 11,072 |
| SPUU | 165.13▼ | -5.1203 (-3.01%) | 169.30 | 163.95 | 46,649 |
| SPVM | 67.66▼ | -0.86 (-1.26%) | 68.36 | 67.63 | 6,655 |
| SPWO | 27.56▼ | -0.48 (-1.71%) | 28.425 | 27.385 | 49,561 |
| SPXC | 186.77▼ | -15.59 (-7.70%) | 201.295 | 182.985 | 838,902 |
| SPXD | 25.8306▼ | -0.4494 (-1.71%) | 26.21 | 25.8306 | 3,201 |
| SPXE | 69.5625▼ | -1.107 (-1.57%) | 70.16 | 69.215 | 1,578 |
| SPXL | 185.12▼ | -8.63 (-4.45%) | 192.345 | 181.92 | 5,043,476 |
| SPXN | 70.958▼ | -1.2463 (-1.73%) | 70.99 | 70.93 | 1,355 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SPXV | 71.0714▼ | -1.1322 (-1.57%) | 71.64 | 70.99 | 678 |
| SPXX | 16.10▼ | -0.23 (-1.41%) | 16.36 | 16.04 | 69,499 |
| SPY | 648.57▼ | -11.23 (-1.70%) | 656.69 | 644.72 | 138,283,514 |
| SPYC | 39.70▼ | -0.51 (-1.27%) | 39.90 | 39.61 | 2,613 |
| SPYD | 44.68▼ | -0.69 (-1.52%) | 45.505 | 44.48 | 2,534,387 |
| SPYG | 98.91▼ | -1.95 (-1.93%) | 100.60 | 98.23 | 7,323,397 |
| SPYM | 76.33▼ | -1.11 (-1.43%) | 77.28 | 75.885 | 19,089,818 |
| SPYQ | 144.4216▼ | -4.7498 (-3.18%) | 146.41 | 144.4216 | 712 |
| SPYV | 55.84▼ | -0.55 (-0.98%) | 56.46 | 55.645 | 8,878,742 |
| SPYX | 53.07▼ | -0.78 (-1.45%) | 53.78 | 52.785 | 149,743 |
| SQFT | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.26 | 7,253 |
| SQM | 71.16▼ | -3.50 (-4.69%) | 74.76 | 69.5201 | 1,072,066 |
| SQNS | 3.00▼ | -0.05 (-1.64%) | 3.04 | 2.98 | 63,589 |
| SRET | 20.805▼ | -0.8225 (-3.80%) | 21.60 | 20.77 | 88,764 |
| SRFM | 1.31▼ | -0.07 (-5.07%) | 1.48 | 1.29 | 2,630,894 |
| SRHR | 52.518▼ | -1.6156 (-2.98%) | 52.97 | 52.518 | 300 |
| SROI | 32.307▼ | -0.7079 (-2.14%) | 32.307 | 32.307 | 200 |
| SRVR | 31.08▼ | -1.01 (-3.15%) | 32.005 | 30.98 | 44,054 |
| SRXH | 0.121▼ | -0.0051 (-4.04%) | 0.14 | 0.1165 | 30,235,909 |
| SSO | 51.86▼ | -1.56 (-2.92%) | 53.19 | 51.2687 | 5,457,841 |
| SSSS | 9.59▼ | -0.25 (-2.54%) | 9.8639 | 9.55 | 250,612 |
| SSUS | 46.619▼ | -0.8337 (-1.76%) | 47.31 | 46.5199 | 19,332 |
| SSXU | 33.3951▼ | -0.9213 (-2.68%) | 34.10 | 33.33 | 3,703 |
| SSYS | 7.60▼ | -0.17 (-2.19%) | 7.785 | 7.54 | 919,365 |
| ST | 33.18▼ | -0.79 (-2.33%) | 34.12 | 32.85 | 2,074,447 |
| STAG | 36.64▼ | -0.86 (-2.29%) | 37.53 | 36.405 | 1,198,971 |
| STAX | 25.475▼ | -0.075 (-0.29%) | 25.57 | 25.475 | 100 |
| STBQ | 20.9225▼ | -0.2589 (-1.22%) | 21.15 | 20.82 | 1,880 |
| STC | 57.39▼ | -2.92 (-4.84%) | 60.56 | 57.11 | 1,109,700 |
| STEM | 9.70▼ | -0.76 (-7.27%) | 10.42 | 9.4001 | 153,820 |
| STEW | 16.88▼ | -0.12 (-0.71%) | 17.0916 | 16.88 | 66,607 |
| STEX | 1.59▼ | -0.12 (-7.02%) | 1.7895 | 1.54 | 4,118,348 |
| STHH | 61.839▼ | -2.9087 (-4.49%) | 64.79 | 61.839 | 300 |
| STHO | 7.76▼ | -0.35 (-4.32%) | 8.07 | 7.61 | 81,331 |
| STIP | 103.34▼ | -0.16 (-0.15%) | 103.4179 | 103.30 | 2,671,982 |
| STM | 30.86▼ | -1.56 (-4.81%) | 32.37 | 30.375 | 11,986,228 |
| STN | 86.68▼ | -2.19 (-2.46%) | 88.77 | 86.30 | 427,695 |
| STPZ | 54.05▼ | -0.1194 (-0.22%) | 54.0968 | 54.0301 | 23,340 |
| STRV | 41.8974▼ | -0.6444 (-1.51%) | 42.44 | 41.69 | 188,429 |
| STRZ | 12.14▼ | -0.26 (-2.10%) | 13.15 | 12.11 | 313,506 |
| STVN | 14.60▼ | -0.57 (-3.76%) | 15.55 | 14.59 | 709,286 |
| STXG | 47.00▼ | -0.89 (-1.86%) | 47.78 | 46.88 | 9,938 |
| STXI | 30.2557▼ | -0.7643 (-2.46%) | 30.75 | 30.2557 | 545 |
| STXT | 19.8499▼ | -0.1451 (-0.73%) | 19.879 | 19.8195 | 4,318 |
| STXV | 34.6248▼ | -0.2898 (-0.83%) | 35.005 | 34.6248 | 1,447 |
| SUB | 106.52▼ | -0.32 (-0.30%) | 106.795 | 106.52 | 360,293 |
| SUI | 130.44▼ | -0.68 (-0.52%) | 131.77 | 129.47 | 974,117 |
| SUIG | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.29 | 173,713 |
| SUNB | 64.09▼ | -1.93 (-2.92%) | 66.44 | 62.45 | 3,574,763 |
| SUPL | 41.644▼ | -0.4567 (-1.08%) | 41.745 | 41.644 | 200 |
| SUPN | 47.76▼ | -1.08 (-2.21%) | 49.26 | 46.83 | 1,130,979 |
| SURG | 0.84▼ | -0.0102 (-1.20%) | 0.8699 | 0.8103 | 201,836 |
| SUSA | 132.03▼ | -1.81 (-1.35%) | 133.49 | 131.30 | 63,877 |
| SUUN | 0.5903▼ | -0.0557 (-8.62%) | 0.6599 | 0.58 | 707,216 |
| SVC | 1.79▼ | -0.21 (-10.50%) | 2.01 | 1.79 | 4,217,239 |
| SW | 36.21▼ | -0.72 (-1.95%) | 37.46 | 36.01 | 10,747,832 |
| SWAN | 31.1153▼ | -0.4647 (-1.47%) | 31.38 | 31.1153 | 9,830 |