Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPER | 5.96▼ | -0.23 (-3.72%) | 6.221 | 5.925 | 420,123 |
| XPL | 0.586▼ | -0.004 (-0.68%) | 0.60 | 0.5803 | 239,397 |
| XPND | 35.70▼ | -0.448 (-1.24%) | 36.12 | 35.70 | 1,300 |
| XPO | 127.92▼ | -5.83 (-4.36%) | 133.905 | 127.76 | 1,051,004 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XPP | 27.9699▼ | -0.6801 (-2.37%) | 28.29 | 27.901 | 6,155 |
| XRLV | 54.3012▼ | -0.1011 (-0.19%) | 54.40 | 54.3012 | 217 |
| XRPN | 10.20▼ | -0.03 (-0.29%) | 10.24 | 10.195 | 123,600 |
| XRT | 78.70▼ | -1.33 (-1.66%) | 80.345 | 78.355 | 6,058,078 |
| XSD | 301.40▼ | -8.59 (-2.77%) | 311.60 | 298.07 | 130,901 |
| XSOE | 38.39▼ | -0.42 (-1.08%) | 38.8132 | 38.29 | 78,077 |
| XT | 72.9942▼ | -0.7158 (-0.97%) | 73.921 | 72.7501 | 77,139 |
| XTN | 81.19▼ | -2.04 (-2.45%) | 83.00 | 80.90 | 11,375 |
| XTR | 30.3602▼ | -0.2278 (-0.74%) | 30.3602 | 30.3602 | 147 |
| XUDV | 25.707▼ | -0.439 (-1.68%) | 26.0026 | 25.645 | 3,059 |
| XV | 26.29▼ | -0.1027 (-0.39%) | 26.51 | 26.20 | 28,692 |
| XYL | 140.99▼ | -1.74 (-1.22%) | 142.93 | 140.44 | 1,568,000 |
| YALA | 6.82▼ | -0.06 (-0.87%) | 6.91 | 6.69 | 363,062 |
| YELP | 27.51▼ | -0.80 (-2.83%) | 28.33 | 27.49 | 863,024 |
| YETI | 35.97▼ | -1.33 (-3.57%) | 37.41 | 35.935 | 1,330,532 |
| YEXT | 8.29▼ | -0.15 (-1.78%) | 8.425 | 8.265 | 751,714 |
| YGLD | 42.336▼ | -1.134 (-2.61%) | 43.20 | 41.593 | 26,700 |
| YINN | 46.87▼ | -1.72 (-3.54%) | 48.24 | 46.37 | 1,593,415 |
| YLDE | 52.9789▼ | -0.4461 (-0.84%) | 53.542 | 52.9789 | 6,091 |
| YMM | 10.85▼ | -1.47 (-11.93%) | 11.555 | 10.70 | 20,003,514 |
| YOU | 35.25▼ | -1.40 (-3.82%) | 36.76 | 34.77 | 1,332,500 |
| YSPY | 18.7153▼ | -0.1847 (-0.98%) | 19.01 | 18.56 | 53,229 |
| YYGH | 0.2377▼ | -0.0193 (-7.51%) | 0.2599 | 0.235 | 296,913 |
| ZBRA | 232.71▼ | -7.85 (-3.26%) | 239.87 | 231.13 | 629,000 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZETA | 17.30▼ | -1.14 (-6.18%) | 18.27 | 17.04 | 7,031,303 |
| ZGN | 9.70▼ | -0.09 (-0.92%) | 9.795 | 9.615 | 321,407 |
| ZHDG | 22.753▼ | -0.151 (-0.66%) | 22.88 | 22.753 | 900 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZIP | 3.95▼ | -0.27 (-6.40%) | 4.26 | 3.83 | 713,214 |
| ZJK | 1.69▼ | -0.195 (-10.34%) | 1.87 | 1.69 | 19,600 |
| ZTO | 18.86▼ | -0.08 (-0.42%) | 18.995 | 18.65 | 1,298,557 |
| ZTS | 118.80▼ | -2.02 (-1.67%) | 121.0899 | 118.3501 | 4,714,767 |
| ZUMZ | 21.94▼ | -0.36 (-1.61%) | 22.61 | 21.66 | 163,027 |
| ZURA | 3.99▼ | -0.09 (-2.21%) | 4.155 | 3.95 | 450,800 |