Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ACEP | 19.7106▼ | -0.0835 (-0.42%) | 19.87 | 19.7106 | 369 |
| AIB | 1.69▼ | -0.07 (-3.98%) | 1.8096 | 1.675 | 393,940 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AIOS | 13.30▼ | -0.08 (-0.60%) | 13.74 | 12.00 | 20,303 |
| AKAF | 31.5426▼ | -0.0086 (-0.03%) | 31.5426 | 31.5426 | 10 |
| ALCO | 40.905▼ | -0.045 (-0.11%) | 41.10 | 40.5692 | 15,706 |
| ALH | 25.32▼ | -0.52 (-2.01%) | 26.06 | 25.10 | 672,656 |
| ALMR | 26.13▼ | -0.92 (-3.40%) | 27.72 | 26.0208 | 209,959 |
| AMEI | 25.6878▼ | -0.163 (-0.63%) | 25.76 | 25.6878 | 8,352 |
| AMIX | 5.13▼ | -0.06 (-1.16%) | 5.49 | 5.10 | 50,040 |
| AMSS | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 30,232 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| AMZE | 0.092▼ | -0.0004 (-0.43%) | 0.092 | 0.092 | 0 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| ARCO | 8.19▼ | -0.01 (-0.12%) | 8.241 | 8.135 | 728,246 |
| ATHE | 4.99▼ | -0.04 (-0.80%) | 5.1558 | 4.94 | 24,226 |
| AVMC | 79.09▼ | -0.2556 (-0.32%) | 79.5242 | 78.81 | 34,243 |
| AVR | 8.69▼ | -0.26 (-2.91%) | 8.99 | 8.51 | 838,645 |
| AVY | 156.79▼ | -0.37 (-0.24%) | 158.995 | 156.46 | 422,813 |
| AWRE | 1.20▼ | -0.07 (-5.51%) | 1.2983 | 1.20 | 43,077 |
| BASV | 30.4738▼ | -0.232 (-0.76%) | 30.62 | 30.36 | 2,659 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.2601 | 1.20 | 32,087 |
| BDTX | 1.81▼ | -0.05 (-2.69%) | 1.875 | 1.78 | 832,463 |
| BDVL | 25.98▼ | -0.0745 (-0.29%) | 26.05 | 25.87 | 793,464 |
| BGS | 3.76▼ | -0.03 (-0.79%) | 3.86 | 3.73 | 2,551,944 |
| BIRK | 42.86▼ | -1.50 (-3.38%) | 44.88 | 42.72 | 2,148,079 |
| BKDV | 33.43▼ | -0.13 (-0.39%) | 33.555 | 33.315 | 318,680 |
| BNDD | 96.7471▼ | -1.146 (-1.17%) | 98.76 | 96.67 | 80,868 |
| BOE | 12.17▼ | -0.01 (-0.08%) | 12.235 | 12.12 | 63,618 |
| BROS | 63.86▼ | -0.19 (-0.30%) | 66.91 | 63.64 | 2,850,100 |
| BSMW | 25.0497▼ | -0.0053 (-0.02%) | 25.10 | 25.02 | 19,750 |
| BTMD | 2.17▼ | -0.02 (-0.91%) | 2.2699 | 2.1002 | 260,781 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |
| BVAL | 31.32▼ | -0.04 (-0.13%) | 31.375 | 31.23 | 19,644 |
| CAH | 224.94▼ | -5.17 (-2.25%) | 230.23 | 224.55 | 2,412,172 |
| CAKE | 80.27▼ | -0.17 (-0.21%) | 82.44 | 79.585 | 1,282,505 |
| CART | 47.61▼ | -0.10 (-0.21%) | 48.65 | 47.17 | 3,214,600 |
| CBRS | 184.01▼ | -19.80 (-9.71%) | 205.11 | 182.495 | 4,323,054 |
| CCD | 25.435▼ | -0.025 (-0.10%) | 25.81 | 25.3004 | 69,352 |
| CDW | 130.86▼ | -8.52 (-6.11%) | 140.20 | 129.60 | 1,976,251 |
| CFA | 98.8322▼ | -0.3696 (-0.37%) | 99.30 | 98.77 | 5,113 |
| CFO | 80.0913▼ | -0.30 (-0.37%) | 80.5348 | 80.04 | 5,462 |
| CHGX | 32.5009▼ | -0.2508 (-0.77%) | 32.72 | 32.32 | 13,213 |
| CHI | 13.13▼ | -0.03 (-0.23%) | 13.305 | 13.06 | 160,975 |
| CHSN | 1.06▼ | -0.01 (-0.93%) | 1.0909 | 1.04 | 89,031 |
| CHY | 13.52▼ | -0.08 (-0.59%) | 13.71 | 13.45 | 168,830 |
| CISO | 0.2631▼ | -0.0049 (-1.83%) | 0.277 | 0.25 | 224,240 |
| CJMB | 0.739▼ | -0.0119 (-1.58%) | 0.7509 | 0.7047 | 9,040 |
| CLCV | 30.21▼ | -0.1233 (-0.41%) | 30.21 | 30.10 | 2,333 |
| CLS | 334.77▼ | -10.26 (-2.97%) | 350.90 | 322.50 | 1,757,215 |
| CMPX | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.11 | 1,685,244 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| CNET | 0.88▼ | -0.0903 (-9.31%) | 0.88 | 0.8708 | 1,524 |
| COKE | 177.01▼ | -0.14 (-0.08%) | 182.07 | 176.1346 | 472,969 |
| CON | 30.56▼ | -0.34 (-1.10%) | 31.09 | 30.55 | 619,575 |
| CPZ | 12.97▼ | -0.03 (-0.23%) | 13.155 | 12.92 | 72,560 |
| CRBP | 9.01▼ | -0.02 (-0.22%) | 9.1599 | 8.80 | 272,561 |
| CRNC | 10.23▼ | -0.01 (-0.10%) | 10.64 | 10.05 | 444,045 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CSCO | 111.77▼ | -5.32 (-4.54%) | 117.50 | 110.2162 | 22,674,006 |
| CTXR | 0.5311▼ | -0.0009 (-0.17%) | 0.55 | 0.5201 | 114,112 |
| CVMC | 75.55▼ | -0.0626 (-0.08%) | 75.84 | 75.40 | 3,816 |
| CXDO | 7.84▼ | -0.13 (-1.63%) | 8.03 | 7.70 | 383,722 |
| CXW | 31.09▼ | -0.27 (-0.86%) | 31.60 | 31.02 | 445,914 |
| DBVT | 15.71▼ | -0.21 (-1.32%) | 16.03 | 15.24 | 142,662 |
| DEMZ | 47.2397▼ | -0.0001 (+0.00%) | 47.56 | 47.0718 | 829 |
| DFSC | 2.00▼ | -0.025 (-1.23%) | 2.005 | 1.95 | 17,754 |
| DKS | 208.89▼ | -2.48 (-1.17%) | 214.52 | 206.235 | 1,065,221 |
| DOLE | 14.04▼ | -0.06 (-0.43%) | 14.26 | 14.01 | 430,132 |
| DOV | 212.26▼ | -1.89 (-0.88%) | 215.82 | 208.89 | 816,758 |
| DSL | 10.72▼ | -0.21 (-1.92%) | 10.86 | 10.71 | 1,012,771 |
| DSX | 2.11▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 286,334 |
| DUSL | 95.37▼ | -0.46 (-0.48%) | 96.43 | 92.10 | 16,259 |
| DXF | 0.5298▼ | -0.0102 (-1.89%) | 0.5456 | 0.50 | 142,101 |
| ECC | 3.70▼ | -0.06 (-1.60%) | 3.77 | 3.69 | 1,258,276 |
| EDTK | 0.935▼ | -0.01 (-1.06%) | 0.9569 | 0.935 | 1,725 |
| EMOT | 26.5126▼ | -0.0547 (-0.21%) | 26.54 | 26.5126 | 126 |
| EPI | 42.27▼ | -0.03 (-0.07%) | 42.365 | 42.10 | 419,308 |
| EQAL | 59.01▼ | -0.1566 (-0.26%) | 59.32 | 58.88 | 23,154 |
| EQIX | 1,022.60▼ | -0.94 (-0.09%) | 1,030.35 | 1,002.5755 | 559,314 |
| ERIE | 210.19▼ | -28.28 (-11.86%) | 236.27 | 205.64 | 641,157 |
| EUSA | 114.01▼ | -0.44 (-0.38%) | 114.78 | 113.85 | 41,442 |
| EVX | 41.2242▼ | -0.0796 (-0.19%) | 41.38 | 41.1201 | 2,927 |
| EW | 87.27▼ | -2.82 (-3.13%) | 89.76 | 86.885 | 8,139,496 |
| FBLG | 0.8428▼ | -0.0088 (-1.03%) | 0.8885 | 0.8427 | 26,437 |
| FC | 20.17▼ | -0.33 (-1.61%) | 21.21 | 20.092 | 55,364 |
| FCAL | 49.4155▼ | -0.0482 (-0.10%) | 49.49 | 49.3698 | 12,462 |
| FCHL | 1.15▼ | -0.01 (-0.86%) | 1.2326 | 1.15 | 52,410 |
| FDIV | 27.6275▼ | -0.1233 (-0.44%) | 27.74 | 27.6275 | 5,884 |
| FDX | 313.42▼ | -0.24 (-0.08%) | 320.16 | 311.85 | 1,467,058 |
| FIP | 4.35▼ | -0.11 (-2.47%) | 4.53 | 4.26 | 578,741 |
| FIZZ | 30.85▼ | -0.07 (-0.23%) | 31.49 | 30.715 | 550,805 |
| FLAG | 27.4755▼ | -0.0807 (-0.29%) | 27.55 | 27.4755 | 381 |
| FLSA | 31.7096▼ | -0.0408 (-0.13%) | 31.7096 | 31.62 | 733 |
| FLUX | 0.7139▼ | -0.0027 (-0.38%) | 0.77 | 0.7101 | 24,085 |
| FMY | 11.575▼ | -0.0851 (-0.73%) | 11.695 | 11.575 | 2,302 |
| FNGR | 0.3571▼ | -0.0052 (-1.44%) | 0.375 | 0.3501 | 125,914 |
| FOSL | 4.00▼ | -0.03 (-0.74%) | 4.06 | 3.855 | 931,734 |
| FTCI | 4.55▼ | -0.06 (-1.30%) | 4.71 | 4.37 | 66,548 |