Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 9.335▼ | -0.065 (-0.69%) | 9.44 | 9.1021 | 66,427 |
| AGIO | 33.10▼ | -0.03 (-0.09%) | 33.50 | 32.92 | 480,160 |
| AHR | 54.72▼ | -1.04 (-1.87%) | 55.995 | 54.685 | 2,137,383 |
| AIM | 0.2276▼ | -0.0061 (-2.61%) | 0.24 | 0.2266 | 9,319,403 |
| AMH | 32.47▼ | -0.24 (-0.73%) | 32.83 | 32.46 | 1,973,519 |
| AORT | 25.57▼ | -0.05 (-0.20%) | 25.69 | 25.18 | 418,342 |
| APEI | 45.36▼ | -0.02 (-0.04%) | 45.485 | 44.7802 | 115,963 |
| APRE | 0.7943▼ | -0.012 (-1.49%) | 0.8092 | 0.7914 | 89,398 |
| ASH | 72.93▼ | -0.27 (-0.37%) | 73.71 | 71.00 | 398,105 |
| AXIL | 6.24▼ | -0.16 (-2.50%) | 6.55 | 6.24 | 18,496 |
| BAND | 43.77▼ | -3.32 (-7.05%) | 47.19 | 43.47 | 504,869 |
| BATL | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.27 | 2,367,835 |
| BGS | 3.29▼ | -0.07 (-2.08%) | 3.375 | 3.28 | 2,174,513 |
| BH.A | 1,928.21▼ | -14.93 (-0.77%) | 1,970.33 | 1,905.00 | 19,779 |
| BIOT | 0.3935▼ | -0.0066 (-1.65%) | 0.3935 | 0.3912 | 51,816 |
| BTAL | 12.07▼ | -0.25 (-2.03%) | 12.35 | 12.07 | 398,169 |
| CALM | 74.63▼ | -1.40 (-1.84%) | 75.73 | 73.99 | 872,547 |
| CANF | 2.23▼ | -0.12 (-5.11%) | 2.3506 | 2.23 | 184,408 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CHRD | 146.39▼ | -1.61 (-1.09%) | 147.6564 | 144.60 | 344,824 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| COE | 14.085▼ | -0.795 (-5.34%) | 15.29 | 13.80 | 91,443 |
| COM | 35.42▼ | -0.11 (-0.31%) | 35.52 | 35.38 | 31,636 |
| CORN | 20.07▼ | -0.10 (-0.50%) | 20.21 | 20.04 | 415,269 |
| CSAI | 4.91▼ | -0.04 (-0.81%) | 5.1319 | 4.8236 | 11,832 |
| CVE | 32.37▼ | -0.43 (-1.31%) | 32.64 | 32.01 | 4,437,121 |
| CVS | 96.74▼ | -0.46 (-0.47%) | 97.69 | 96.285 | 4,498,682 |
| CXRN | 22.00▼ | -0.2405 (-1.08%) | 22.305 | 21.99 | 4,446 |
| CYAB | 0.3712▼ | -0.0503 (-11.93%) | 0.4214 | 0.361 | 344,226 |
| DAR | 65.19▼ | -0.56 (-0.85%) | 65.5162 | 63.6901 | 1,639,429 |
| DBA | 28.85▼ | -0.24 (-0.83%) | 29.08 | 28.85 | 989,649 |
| DCMT | 36.5613▼ | -0.043 (-0.12%) | 36.63 | 36.08 | 6,293 |
| DCOY | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.69 | 26,944 |
| DCX | 0.5715▼ | -0.0786 (-12.09%) | 0.67 | 0.5713 | 98,819 |
| DIPS | 32.2593▼ | -0.1845 (-0.57%) | 32.36 | 31.6373 | 8,175 |
| DQ | 12.31▼ | -0.25 (-1.99%) | 12.685 | 12.28 | 607,898 |
| DRMA | 1.21▼ | -0.02 (-1.63%) | 1.2591 | 1.2011 | 40,253 |
| DVN | 48.06▼ | -0.73 (-1.50%) | 48.44 | 47.45 | 8,852,509 |
| DWTX | 2.29▼ | -0.18 (-7.29%) | 2.38 | 2.251 | 70,200 |
| DXR | 10.27▼ | -0.2802 (-2.66%) | 10.65 | 10.15 | 6,791 |
| E | 53.58▼ | -1.55 (-2.81%) | 54.24 | 53.45 | 378,297 |
| EDZ | 13.63▼ | -0.785 (-5.45%) | 14.29 | 13.63 | 96,900 |
| EEV | 10.25▼ | -0.38 (-3.57%) | 10.46 | 10.25 | 53,148 |
| EFZ | 22.2186▼ | -0.0082 (-0.04%) | 22.29 | 22.21 | 5,038 |
| EHGO | 1.08▼ | -0.02 (-1.82%) | 1.151 | 1.07 | 315,013 |
| EINC | 121.4875▼ | -0.3325 (-0.27%) | 121.4875 | 120.915 | 22,320 |
| ELOG | 0.6703▼ | -0.0052 (-0.77%) | 0.7117 | 0.6703 | 1,356 |
| EMO | 54.28▼ | -0.92 (-1.67%) | 55.6217 | 53.6151 | 41,786 |
| EMTY | 23.9747▼ | -0.2789 (-1.15%) | 23.9747 | 23.9747 | 62 |
| ENFR | 39.92▼ | -0.11 (-0.27%) | 39.95 | 39.50 | 51,595 |
| ENSG | 170.79▼ | -1.30 (-0.76%) | 172.92 | 170.42 | 230,559 |
| EPRT | 29.64▼ | -0.06 (-0.20%) | 29.97 | 29.57 | 993,406 |
| EQNR | 42.09▼ | -0.57 (-1.34%) | 42.80 | 41.98 | 2,827,385 |
| EUM | 15.39▼ | -0.29 (-1.85%) | 15.58 | 15.39 | 16,282 |
| EWV | 15.8591▼ | -0.1409 (-0.88%) | 15.97 | 15.78 | 21,022 |
| EXE | 97.91▼ | -1.14 (-1.15%) | 99.50 | 97.2852 | 1,782,383 |
| FET | 80.29▼ | -1.58 (-1.93%) | 82.00 | 77.10 | 267,947 |
| FF | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.145 | 156,862 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FLC | 16.46▼ | -0.02 (-0.12%) | 16.51 | 16.45 | 14,916 |
| FNUC | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 150,949 |
| FOCL | 4.15▼ | -0.02 (-0.48%) | 4.2396 | 4.15 | 102,834 |
| FTF | 5.72▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 91,321 |
| FTGC | 30.98▼ | -0.075 (-0.24%) | 31.015 | 30.77 | 355,926 |
| GASS | 9.29▼ | -0.04 (-0.43%) | 9.5734 | 9.125 | 142,420 |
| GTBP | 0.241▼ | -0.0124 (-4.89%) | 0.26 | 0.222 | 1,159,700 |
| GTE | 10.10▼ | -0.01 (-0.10%) | 10.16 | 9.8514 | 346,269 |
| HARD | 33.61▼ | -0.22 (-0.65%) | 33.61 | 33.03 | 61,753 |
| HDRN | 1.79▼ | -0.04 (-2.19%) | 1.935 | 1.70 | 157,934 |
| HIBS | 18.57▼ | -1.01 (-5.16%) | 19.38 | 18.57 | 101,820 |
| HLN | 9.60▼ | -0.26 (-2.64%) | 9.735 | 9.57 | 18,166,269 |
| HR | 19.12▼ | -0.15 (-0.78%) | 19.3912 | 19.12 | 1,726,471 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| HTD | 25.16▼ | -0.02 (-0.08%) | 25.31 | 25.13 | 32,100 |
| HTFL | 48.91▼ | -0.80 (-1.61%) | 49.8581 | 48.87 | 1,407,076 |
| HUBC | 0.6723▼ | -0.0477 (-6.62%) | 0.7165 | 0.66 | 170,331 |
| HYZD | 22.601▼ | -0.0192 (-0.08%) | 22.62 | 22.58 | 23,170 |
| IMO | 128.62▼ | -3.32 (-2.52%) | 130.62 | 127.87 | 519,721 |
| INGR | 101.26▼ | -0.42 (-0.41%) | 102.505 | 100.39 | 589,960 |
| INNV | 10.75▼ | -0.02 (-0.19%) | 11.05 | 10.59 | 161,316 |
| IRIX | 0.70▼ | -0.0007 (-0.10%) | 0.7159 | 0.691 | 78,324 |
| KIM | 23.60▼ | -0.32 (-1.34%) | 24.03 | 23.52 | 5,120,579 |
| KMLM | 29.97▼ | -0.03 (-0.10%) | 29.97 | 29.74 | 246,160 |
| KOS | 2.78▼ | -0.04 (-1.42%) | 2.80 | 2.68 | 14,310,349 |
| KYN | 14.81▼ | -0.09 (-0.60%) | 14.86 | 14.70 | 322,957 |
| LABT | 1.88▼ | -0.02 (-1.05%) | 1.98 | 1.87 | 89,042 |
| LBGJ | 2.29▼ | -0.01 (-0.43%) | 2.40 | 2.16 | 56,976 |
| LGCL | 3.76▼ | -0.18 (-4.57%) | 4.1699 | 3.71 | 99,334 |
| LINK | 5.40▼ | -0.02 (-0.37%) | 5.54 | 5.36 | 31,600 |
| LITP | 11.451▼ | -0.299 (-2.54%) | 11.56 | 11.27 | 51,100 |
| LIVE | 8.80▼ | -0.22 (-2.44%) | 8.83 | 8.70 | 3,000 |
| LNGX | 45.5292▼ | -0.4808 (-1.04%) | 45.76 | 45.0758 | 9,137 |
| LOT | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 148,436 |
| LYNX | 12.67▼ | -0.41 (-3.13%) | 13.15 | 12.63 | 423,887 |
| MAA | 128.32▼ | -0.24 (-0.19%) | 129.25 | 127.67 | 505,765 |
| MDU | 19.57▼ | -0.16 (-0.81%) | 19.81 | 19.55 | 1,883,376 |
| MGTX | 13.89▼ | -0.08 (-0.57%) | 14.045 | 13.60 | 491,060 |
| MGY | 26.80▼ | -0.41 (-1.51%) | 27.155 | 26.525 | 2,010,842 |
| MKC | 52.08▼ | -0.50 (-0.95%) | 52.76 | 51.51 | 2,804,202 |