Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.474▼ | -0.0117 (-2.41%) | 0.4998 | 0.4378 | 1,683,678 |
| ADI | 383.26▼ | -9.33 (-2.38%) | 393.10 | 382.45 | 3,837,293 |
| AGOX | 31.6977▼ | -0.3923 (-1.22%) | 32.20 | 31.50 | 40,412 |
| AIR | 108.86▼ | -1.34 (-1.22%) | 110.40 | 105.66 | 363,140 |
| AKTS | 18.60▼ | -1.49 (-7.42%) | 20.09 | 18.45 | 325,273 |
| ALMS | 24.02▼ | -0.73 (-2.95%) | 25.63 | 23.58 | 1,107,393 |
| ALSN | 130.02▼ | -3.67 (-2.75%) | 134.16 | 129.12 | 547,469 |
| AMGN | 339.57▼ | -0.61 (-0.18%) | 346.00 | 337.82 | 2,375,218 |
| AMYY | 15.92▼ | -0.12 (-0.75%) | 15.933 | 15.7001 | 10,340 |
| ANGO | 10.98▼ | -0.11 (-0.99%) | 11.15 | 10.91 | 260,464 |
| ANNA | 3.81▼ | -0.02 (-0.52%) | 4.07 | 3.75 | 761,150 |
| APH | 143.72▼ | -4.92 (-3.31%) | 147.41 | 142.259 | 9,678,639 |
| APLD | 32.11▼ | -1.56 (-4.63%) | 32.8399 | 30.51 | 22,389,068 |
| APM | 0.877▼ | -0.0185 (-2.07%) | 0.9692 | 0.877 | 6,886 |
| ARBK | 3.34▼ | -0.265 (-7.35%) | 3.69 | 3.33 | 14,827 |
| ARQ | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.2209 | 209,354 |
| ARTNA | 31.60▼ | -0.07 (-0.22%) | 31.915 | 31.50 | 37,997 |
| ARTW | 2.86▼ | -0.12 (-4.03%) | 3.1317 | 2.7471 | 19,561 |
| ARW | 184.02▼ | -2.49 (-1.34%) | 187.11 | 181.02 | 335,247 |
| ARWR | 70.13▼ | -3.47 (-4.71%) | 74.49 | 69.49 | 1,584,501 |
| ASMB | 27.00▼ | -0.52 (-1.89%) | 28.25 | 26.834 | 54,470 |
| ATAI | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.225 | 3,218,869 |
| AVBP | 30.04▼ | -0.29 (-0.96%) | 31.01 | 29.325 | 471,411 |
| AVMC | 76.53▼ | -0.61 (-0.79%) | 77.1699 | 76.34 | 37,416 |
| AWI | 169.84▼ | -7.92 (-4.46%) | 170.865 | 161.04 | 1,171,893 |
| AXIL | 6.75▼ | -0.01 (-0.15%) | 6.81 | 6.75 | 3,961 |
| BA | 230.72▼ | -0.61 (-0.26%) | 231.29 | 227.07 | 3,691,442 |
| BASV | 28.365▼ | -0.2464 (-0.86%) | 28.38 | 28.30 | 20,025 |
| BATL | 3.67▼ | -0.03 (-0.81%) | 3.97 | 3.66 | 9,187,491 |
| BBCQ | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.2814 | 32,288 |
| BCE | 23.50▼ | -0.06 (-0.25%) | 23.685 | 23.43 | 2,592,873 |
| BDVL | 25.5993▼ | -0.0702 (-0.27%) | 25.635 | 25.56 | 227,672 |
| BEDY | 27.9162▼ | -0.0675 (-0.24%) | 28.045 | 27.56 | 23,543 |
| BFIX | 25.34▼ | -0.03 (-0.12%) | 25.35 | 25.34 | 215 |
| BGDV | 29.5529▼ | -0.0945 (-0.32%) | 29.5529 | 29.47 | 2,545 |
| BGSF | 5.66▼ | -0.38 (-6.29%) | 5.955 | 5.66 | 52,044 |
| BHF | 61.72▼ | -0.23 (-0.37%) | 62.38 | 61.71 | 438,156 |
| BJ | 92.19▼ | -0.70 (-0.75%) | 94.18 | 91.025 | 1,384,740 |
| BLD | 435.15▼ | -10.63 (-2.38%) | 447.17 | 435.15 | 1,507,725 |
| BME | 38.89▼ | -0.18 (-0.46%) | 39.25 | 38.87 | 40,301 |
| BOEG | 15.90▼ | -0.1059 (-0.66%) | 15.90 | 15.52 | 16,034 |
| BOEU | 40.2143▼ | -0.2786 (-0.69%) | 40.2143 | 39.12 | 25,103 |
| BSX | 58.45▼ | -1.50 (-2.50%) | 60.5175 | 58.02 | 16,889,756 |
| BVAL | 29.50▼ | -0.06 (-0.20%) | 29.57 | 29.44 | 12,135 |
| BWXT | 216.18▼ | -5.89 (-2.65%) | 221.11 | 212.0001 | 775,744 |
| CAEP | 10.42▼ | -0.01 (-0.10%) | 10.435 | 10.42 | 11,755 |
| CAT | 817.87▼ | -10.92 (-1.32%) | 825.00 | 805.00 | 1,832,033 |
| CCFE | 27.6043▼ | -0.4365 (-1.56%) | 27.6043 | 27.6043 | 15 |
| CFA | 94.815▼ | -0.3197 (-0.34%) | 95.21 | 94.61 | 3,989 |
| CFO | 76.86▼ | -0.2877 (-0.37%) | 77.2824 | 76.765 | 2,985 |
| CGIB | 25.27▼ | -0.03 (-0.12%) | 25.30 | 25.2231 | 113,411 |
| CGON | 65.55▼ | -1.27 (-1.90%) | 67.95 | 65.38 | 598,076 |
| CHCI | 16.56▼ | -0.39 (-2.30%) | 17.0492 | 16.4236 | 7,307 |
| CHOW | 0.4206▼ | -0.0144 (-3.31%) | 0.4343 | 0.415 | 233,281 |
| CING | 4.68▼ | -0.58 (-11.03%) | 5.33 | 4.64 | 742,108 |
| CLH | 306.20▼ | -1.13 (-0.37%) | 308.98 | 304.03 | 146,930 |
| CMS | 75.92▼ | -0.13 (-0.17%) | 77.22 | 75.40 | 4,234,323 |
| COCH | 0.6342▼ | -0.0198 (-3.03%) | 0.69 | 0.6249 | 283,187 |
| CODA | 11.12▼ | -0.10 (-0.89%) | 11.27 | 10.88 | 175,706 |
| CODX | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.57 | 70,940 |
| CON | 22.56▼ | -0.11 (-0.49%) | 22.99 | 22.37 | 412,678 |
| COST | 994.00▼ | -4.01 (-0.40%) | 1,012.65 | 986.00 | 1,726,520 |
| COTG | 14.68▼ | -0.1346 (-0.91%) | 15.12 | 14.4701 | 18,171 |
| CPB | 20.54▼ | -0.01 (-0.05%) | 21.03 | 20.43 | 5,917,957 |
| CTOR | 0.8669▼ | -0.0066 (-0.76%) | 0.8669 | 0.8198 | 41,467 |
| CTSO | 0.60▼ | -0.012 (-1.96%) | 0.6449 | 0.60 | 31,604 |
| CTXR | 0.6501▼ | -0.0409 (-5.92%) | 0.70 | 0.6298 | 1,067,718 |
| CVMC | 68.6693▼ | -0.7616 (-1.10%) | 69.07 | 68.46 | 60,170 |
| CVU | 3.61▼ | -0.05 (-1.37%) | 3.68 | 3.60 | 23,450 |
| CW | 706.07▼ | -11.09 (-1.55%) | 712.40 | 697.00 | 189,195 |
| CX | 12.13▼ | -0.11 (-0.90%) | 12.32 | 12.02 | 3,239,099 |
| CXT | 44.30▼ | -0.02 (-0.05%) | 44.59 | 43.59 | 502,046 |
| DHI | 156.41▼ | -2.92 (-1.83%) | 161.17 | 156.01 | 1,263,016 |
| DIVE | 25.5086▼ | -0.0264 (-0.10%) | 25.61 | 25.5086 | 1,161 |
| DLHC | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.84 | 1,096 |
| DMA | 7.34▼ | -0.34 (-4.43%) | 7.59 | 7.265 | 106,989 |
| DRI | 196.51▼ | -2.19 (-1.10%) | 200.17 | 195.91 | 554,208 |
| DUSL | 85.178▼ | -2.2321 (-2.55%) | 86.66 | 82.9501 | 34,030 |
| DVIN | 28.8682▼ | -0.2706 (-0.93%) | 28.8682 | 28.8682 | 1 |
| DVND | 36.8831▼ | -0.1109 (-0.30%) | 36.97 | 36.86 | 29,397 |
| DYAI | 0.8101▼ | -0.0099 (-1.21%) | 0.85 | 0.8011 | 27,495 |
| ECL | 266.96▼ | -0.92 (-0.34%) | 269.14 | 259.2101 | 2,145,137 |
| EDRY | 19.25▼ | -0.95 (-4.70%) | 20.29 | 19.25 | 16,691 |
| EFOI | 3.84▼ | -0.48 (-11.11%) | 4.30 | 3.70 | 225,318 |
| EIX | 67.94▼ | -0.63 (-0.92%) | 69.37 | 67.83 | 2,567,592 |
| ELS | 62.60▼ | -0.17 (-0.27%) | 63.27 | 62.09 | 1,384,129 |
| ELVA | 9.02▼ | -0.29 (-3.11%) | 9.17 | 8.64 | 251,391 |
| ENLV | 0.826▼ | -0.0563 (-6.38%) | 0.90 | 0.826 | 313,730 |
| ENPH | 34.30▼ | -0.94 (-2.67%) | 35.41 | 34.215 | 6,671,060 |
| EOT | 16.95▼ | -0.075 (-0.44%) | 17.11 | 16.85 | 32,447 |
| EP | 2.81▼ | -0.01 (-0.35%) | 2.82 | 2.7619 | 19,732 |
| EPC | 22.79▼ | -0.30 (-1.30%) | 23.56 | 22.60 | 534,622 |
| EQIX | 1,076.40▼ | -13.45 (-1.23%) | 1,097.5128 | 1,063.285 | 731,000 |
| ERAS | 9.90▼ | -9.25 (-48.30%) | 10.59 | 8.70 | 51,214,694 |
| ETN | 413.07▼ | -3.70 (-0.89%) | 416.41 | 401.77 | 2,482,757 |
| ETR | 113.16▼ | -0.28 (-0.25%) | 114.06 | 112.63 | 2,531,344 |
| EZRA | 0.1753▼ | -0.0115 (-6.16%) | 0.1911 | 0.175 | 1,894,607 |
| FCEL | 9.94▼ | -0.74 (-6.93%) | 10.34 | 9.635 | 3,456,551 |
| FCVT | 48.1275▼ | -0.8518 (-1.74%) | 48.22 | 47.855 | 3,823 |
| FDBC | 45.65▼ | -0.10 (-0.22%) | 46.11 | 45.65 | 4,673 |