Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.38▼ | -2.75 (-2.67%) | 103.1399 | 96.96 | 5,917,986 |
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| AAT | 22.16▼ | -0.24 (-1.07%) | 22.39 | 22.125 | 369,059 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| AIXC | 0.6961▼ | -0.0749 (-9.71%) | 0.7519 | 0.691 | 162,739 |
| ALX | 263.20▼ | -1.81 (-0.68%) | 267.25 | 262.57 | 27,300 |
| AMCI | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.8059 | 23,313 |
| AMD | 456.16▼ | -0.90 (-0.20%) | 459.77 | 440.50 | 14,868,085 |
| AMDG | 77.1511▼ | -0.3988 (-0.51%) | 78.235 | 72.7898 | 22,676 |
| AMDL | 45.56▼ | -0.13 (-0.28%) | 46.2408 | 42.4501 | 1,570,255 |
| AMDY | 41.15▼ | -0.45 (-1.08%) | 41.465 | 39.78 | 225,240 |
| AMR | 217.18▼ | -16.11 (-6.91%) | 235.00 | 212.21 | 339,880 |
| AMUU | 160.55▼ | -1.26 (-0.78%) | 163.15 | 150.085 | 44,242 |
| AMYY | 13.5194▼ | -0.0106 (-0.08%) | 13.57 | 13.34 | 57,498 |
| ANGO | 15.47▼ | -0.15 (-0.96%) | 15.83 | 15.16 | 438,276 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVGO | 357.16▼ | -10.08 (-2.74%) | 359.40 | 342.3305 | 59,983,429 |
| AVGU | 29.4288▼ | -1.7612 (-5.65%) | 29.825 | 26.96 | 798,651 |
| AVGX | 39.51▼ | -2.48 (-5.91%) | 40.03 | 36.185 | 3,405,633 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| BAOS | 0.2807▼ | -0.0015 (-0.53%) | 0.3132 | 0.2754 | 565,620 |
| BBDC | 8.99▼ | -0.12 (-1.32%) | 9.225 | 8.94 | 725,984 |
| BCX | 13.09▼ | -0.08 (-0.61%) | 13.3305 | 13.015 | 221,178 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BELFB | 239.89▼ | -0.82 (-0.34%) | 243.18 | 231.7551 | 125,914 |
| BKMS | 25.34▼ | -0.0135 (-0.05%) | 25.42 | 25.34 | 153,108 |
| BKYI | 2.82▼ | -0.11 (-3.75%) | 2.9759 | 2.77 | 9,770 |
| BLRX | 2.69▼ | -0.05 (-1.82%) | 2.75 | 2.60 | 22,328 |
| BMGL | 4.78▼ | -0.16 (-3.24%) | 4.95 | 4.78 | 381 |
| BRNX | 3.04▼ | -0.12 (-3.80%) | 3.33 | 2.80 | 684,693 |
| BST | 49.86▼ | -0.35 (-0.70%) | 50.5067 | 49.76 | 106,225 |
| BUDA | 7.9517▼ | -0.1483 (-1.83%) | 8.14 | 7.70 | 7,622 |
| BWMX | 15.45▼ | -0.05 (-0.32%) | 15.78 | 15.25 | 74,706 |
| BYAH | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.63 | 8,063 |
| CALX | 37.07▼ | -0.51 (-1.36%) | 37.82 | 37.05 | 978,260 |
| CDIO | 1.83▼ | -0.01 (-0.54%) | 1.925 | 1.83 | 89,752 |
| CDXS | 1.42▼ | -0.055 (-3.73%) | 1.4999 | 1.41 | 1,010,129 |
| CHGA | 2.43▼ | -0.02 (-0.82%) | 2.57 | 2.35 | 53,010 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CLPS | 1.06▼ | -0.02 (-1.85%) | 1.0788 | 1.06 | 5,794 |
| CMT | 24.04▼ | -0.12 (-0.50%) | 24.58 | 23.03 | 14,929 |
| CNXU | 5.27▼ | -0.29 (-5.22%) | 5.7899 | 5.20 | 304,725 |
| COOK | 48.61▼ | -2.80 (-5.45%) | 53.12 | 47.45 | 30,929 |
| COUR | 6.01▼ | -0.10 (-1.64%) | 6.28 | 5.94 | 4,357,178 |
| CQQQ | 48.06▼ | -0.10 (-0.21%) | 48.125 | 47.565 | 891,566 |
| CSCL | 51.1712▼ | -0.9588 (-1.84%) | 52.10 | 50.25 | 21,407 |
| CSCO | 108.61▼ | -0.845 (-0.77%) | 109.67 | 107.60 | 14,219,126 |
| CSWC | 24.55▼ | -0.19 (-0.77%) | 25.01 | 24.16 | 878,143 |
| CTW | 2.36▼ | -0.12 (-4.84%) | 2.69 | 2.36 | 26,626 |
| CVKD | 1.28▼ | -0.05 (-3.76%) | 1.41 | 1.27 | 164,449 |
| CXM | 6.24▼ | -0.71 (-10.22%) | 7.03 | 6.212 | 6,973,642 |
| DTM | 128.58▼ | -0.31 (-0.24%) | 130.33 | 128.43 | 814,400 |
| EGAN | 7.11▼ | -0.12 (-1.66%) | 7.4999 | 7.04 | 332,396 |
| EMAT | 3.29▼ | -0.13 (-3.80%) | 3.45 | 3.20 | 342,082 |
| EMD | 10.45▼ | -0.04 (-0.38%) | 10.5185 | 10.43 | 109,367 |
| EMPB | 34.5379▼ | -0.0028 (-0.01%) | 34.58 | 34.44 | 2,721 |
| EOLS | 9.05▼ | -0.01 (-0.11%) | 9.10 | 8.91 | 733,275 |
| EOT | 16.86▼ | -0.09 (-0.53%) | 17.0962 | 16.85 | 28,749 |
| ESLA | 0.641▼ | -0.049 (-7.10%) | 0.7439 | 0.64 | 17,294 |
| EVN | 10.58▼ | -0.02 (-0.19%) | 10.6799 | 10.58 | 47,560 |
| FBDC | 17.63▼ | -0.0057 (-0.03%) | 17.6301 | 17.50 | 6,621 |
| FDUS | 19.58▼ | -0.02 (-0.10%) | 19.83 | 19.45 | 361,663 |
| FEMY | 3.06▼ | -0.04 (-1.29%) | 3.1796 | 3.0101 | 56,718 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FIVE | 239.96▼ | -3.12 (-1.28%) | 260.12 | 236.95 | 2,543,111 |
| FMST | 1.01▼ | -0.01 (-0.98%) | 1.01 | 1.01 | 36,282 |
| FPF | 17.45▼ | -0.11 (-0.63%) | 17.6483 | 17.45 | 124,303 |
| FRA | 10.93▼ | -0.05 (-0.46%) | 10.9817 | 10.92 | 159,671 |
| FRHC | 163.305▼ | -5.695 (-3.37%) | 171.775 | 162.60 | 47,289 |
| FROG | 90.61▼ | -1.12 (-1.22%) | 94.83 | 90.155 | 2,751,077 |
| FTMA | 8.77▼ | -0.03 (-0.34%) | 8.86 | 8.77 | 129,389 |
| FULC | 3.84▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 1,435,510 |
| GCTK | 3.34▼ | -0.19 (-5.38%) | 3.485 | 3.34 | 45,931 |
| GISC | 49.815▼ | -0.19 (-0.38%) | 49.92 | 49.80 | 3,356 |
| GMHS | 0.7864▼ | -0.0313 (-3.83%) | 0.8999 | 0.7672 | 136,204 |
| GNPX | 3.425▼ | -0.085 (-2.42%) | 3.57 | 3.37 | 48,273 |
| GNTA | 0.9505▼ | -0.0276 (-2.82%) | 1.00 | 0.9505 | 52,237 |
| GSBD | 9.90▼ | -0.03 (-0.30%) | 10.08 | 9.765 | 679,535 |
| GUTS | 0.6873▼ | -0.0194 (-2.75%) | 0.7141 | 0.687 | 705,320 |
| HCWB | 2.87▼ | -0.485 (-14.46%) | 3.34 | 2.7001 | 123,397 |
| HCWC | 6.99▼ | -0.19 (-2.65%) | 7.42 | 6.80 | 83,444 |
| HMYY | 5.46▼ | -0.05 (-0.91%) | 5.705 | 5.45 | 4,711 |
| HNRG | 16.11▼ | -0.24 (-1.47%) | 16.365 | 15.55 | 801,831 |
| IDXX | 529.29▼ | -9.70 (-1.80%) | 548.85 | 527.74 | 583,802 |
| ILIT | 15.2286▼ | -0.0414 (-0.27%) | 15.30 | 15.14 | 11,576 |
| IMMX | 13.83▼ | -0.13 (-0.93%) | 14.14 | 13.52 | 987,179 |
| IMTE | 0.4501▼ | -0.0259 (-5.44%) | 0.466 | 0.4501 | 32,350 |
| IMUX | 12.69▼ | -1.55 (-10.88%) | 14.57 | 11.63 | 824,479 |
| INV | 1.10▼ | -0.025 (-2.22%) | 1.13 | 1.04 | 3,011,295 |
| IONR | 2.96▼ | -0.13 (-4.21%) | 3.09 | 2.93 | 117,244 |
| IPDN | 0.1189▼ | -0.0017 (-1.41%) | 0.1223 | 0.1169 | 889,650 |
| JMM | 5.7701▼ | -0.0049 (-0.08%) | 5.815 | 5.74 | 5,651 |
| JMSI | 48.66▼ | -0.155 (-0.32%) | 48.99 | 48.66 | 57,879 |
| KCCA | 17.31▼ | -0.03 (-0.17%) | 17.3499 | 17.31 | 20,886 |
| KITT | 0.69▼ | -0.0478 (-6.48%) | 0.7251 | 0.6621 | 1,053,883 |
| KMI | 31.60▼ | -0.37 (-1.16%) | 32.085 | 31.575 | 8,550,273 |
| KPTI | 1.77▼ | -0.02 (-1.12%) | 1.8062 | 1.72 | 815,508 |
| KSTR | 23.39▼ | -0.08 (-0.34%) | 23.45 | 23.15 | 726,332 |
| KZIA | 12.19▼ | -0.42 (-3.33%) | 12.72 | 12.08 | 404,571 |