Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ADCT | 4.11▼ | -0.14 (-3.29%) | 4.315 | 4.045 | 1,371,403 |
| AEC | 5.39▼ | -0.36 (-6.26%) | 6.00 | 5.25 | 39,533 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AFRI | 9.50▼ | -0.12 (-1.25%) | 9.675 | 9.50 | 3,980 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AIM | 0.488▼ | -0.0018 (-0.37%) | 0.5064 | 0.4758 | 324,757 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| APVO | 5.10▼ | -0.11 (-2.11%) | 5.52 | 5.0361 | 19,120 |
| AQN | 6.20▼ | -0.10 (-1.59%) | 6.36 | 6.20 | 2,857,398 |
| ARKR | 6.77▼ | -0.08 (-1.17%) | 6.975 | 6.77 | 1,696 |
| ARP | 32.226▼ | -0.1778 (-0.55%) | 32.39 | 32.226 | 7,099 |
| ASTS | 80.01▼ | -0.99 (-1.22%) | 84.89 | 78.801 | 18,971,507 |
| ATO | 182.93▼ | -3.30 (-1.77%) | 187.35 | 182.68 | 608,038 |
| AUTL | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.52 | 974,634 |
| AUUD | 4.22▼ | -0.31 (-6.84%) | 4.45 | 4.20 | 21,861 |
| AVA | 40.36▼ | -0.91 (-2.20%) | 41.23 | 40.22 | 733,021 |
| AVIE | 72.0275▼ | -0.0525 (-0.07%) | 72.07 | 72.0275 | 353 |
| BBYY | 13.185▼ | -0.225 (-1.68%) | 13.2901 | 13.185 | 760 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BCE | 23.90▼ | -0.05 (-0.21%) | 24.085 | 23.87 | 3,003,112 |
| BCRX | 8.58▼ | -0.61 (-6.64%) | 9.27 | 8.56 | 4,934,470 |
| BFRG | 0.9349▼ | -0.0573 (-5.78%) | 0.9799 | 0.91 | 929,145 |
| BILI | 23.37▼ | -1.60 (-6.41%) | 24.55 | 23.34 | 4,580,177 |
| BKD | 13.12▼ | -0.42 (-3.10%) | 13.685 | 13.075 | 2,181,115 |
| BKH | 73.51▼ | -2.09 (-2.76%) | 75.88 | 73.24 | 853,731 |
| BKKT | 8.67▼ | -0.30 (-3.34%) | 9.13 | 8.60 | 983,111 |
| BKTI | 92.16▼ | -1.61 (-1.72%) | 97.245 | 90.9106 | 132,076 |
| BNRG | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.18 | 31,038 |
| BQ | 0.75▼ | -0.015 (-1.96%) | 0.7887 | 0.75 | 50,406 |
| BRK.B | 468.50▼ | -3.58 (-0.76%) | 474.19 | 468.06 | 5,897,286 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BSOL | 11.37▼ | -0.17 (-1.47%) | 11.69 | 11.35 | 1,923,469 |
| BTQ | 3.30▼ | -0.16 (-4.62%) | 3.71 | 3.30 | 2,296,515 |
| BVN | 31.76▼ | -3.32 (-9.46%) | 33.90 | 31.635 | 1,961,180 |
| BW | 16.04▼ | -0.50 (-3.02%) | 17.526 | 15.85 | 3,047,744 |
| BZ | 13.82▼ | -0.27 (-1.92%) | 14.125 | 13.515 | 4,463,627 |
| CABA | 3.13▼ | -0.175 (-5.30%) | 3.30 | 3.04 | 2,530,480 |
| CCOR | 25.9375▼ | -0.0719 (-0.28%) | 25.9375 | 25.8501 | 666 |
| CDNA | 20.73▼ | -0.56 (-2.63%) | 21.65 | 20.65 | 472,860 |
| CDP | 32.10▼ | -0.33 (-1.02%) | 32.6199 | 32.10 | 772,043 |
| CEG | 277.70▼ | -9.86 (-3.43%) | 289.12 | 276.84 | 3,392,681 |
| CHGG | 0.9931▼ | -0.0269 (-2.64%) | 1.03 | 0.9548 | 1,388,160 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CLNK | 16.84▼ | -0.1714 (-1.01%) | 17.28 | 16.84 | 33,538 |
| CMPX | 5.24▼ | -0.175 (-3.23%) | 5.58 | 5.19 | 2,735,485 |
| CMS | 75.58▼ | -1.46 (-1.90%) | 77.475 | 75.38 | 1,852,662 |
| CNET | 0.734▼ | -0.0054 (-0.73%) | 0.77 | 0.7001 | 5,004 |
| CNP | 42.25▼ | -0.45 (-1.05%) | 42.95 | 42.25 | 4,541,598 |
| CNTB | 2.58▼ | -0.10 (-3.73%) | 2.82 | 2.55 | 455,670 |
| CNX | 37.89▼ | -0.06 (-0.16%) | 38.225 | 37.485 | 1,131,645 |
| CODA | 12.02▼ | -0.565 (-4.49%) | 12.748 | 11.9001 | 258,800 |
| CRAI | 156.43▼ | -1.02 (-0.65%) | 161.24 | 155.41 | 160,954 |
| CRESY | 11.49▼ | -0.08 (-0.69%) | 11.68 | 11.44 | 377,792 |
| CRK | 16.51▼ | -0.28 (-1.67%) | 16.97 | 16.23 | 2,055,184 |
| CSNR | 36.9205▼ | -0.2852 (-0.77%) | 37.20 | 36.90 | 22,783 |
| CWST | 77.96▼ | -1.58 (-1.99%) | 81.105 | 77.48 | 1,221,209 |
| CXM | 5.21▼ | -0.12 (-2.25%) | 5.465 | 5.09 | 8,894,119 |
| D | 61.09▼ | -1.13 (-1.82%) | 62.335 | 61.01 | 4,343,369 |
| DAC | 115.02▼ | -2.67 (-2.27%) | 118.00 | 114.57 | 57,291 |
| DAIC | 0.221▼ | -0.0097 (-4.20%) | 0.238 | 0.22 | 281,099 |
| DAIO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.4802 | 19,853 |
| DBGI | 1.61▼ | -0.12 (-6.94%) | 1.7421 | 1.60 | 284,341 |
| DSP | 10.68▼ | -0.55 (-4.90%) | 11.5122 | 10.64 | 199,048 |
| DTCX | 1.94▼ | -0.11 (-5.37%) | 2.1725 | 1.89 | 729,151 |
| DUK | 125.67▼ | -2.19 (-1.71%) | 128.5053 | 125.66 | 2,837,657 |
| DVLT | 0.72▼ | -0.0175 (-2.37%) | 0.78 | 0.7118 | 34,625,194 |
| DVUT | 26.7889▼ | -0.6364 (-2.32%) | 26.7889 | 26.7889 | 1 |
| ED | 108.19▼ | -1.48 (-1.35%) | 110.34 | 107.98 | 1,383,602 |
| EH | 10.78▼ | -0.44 (-3.92%) | 11.31 | 10.73 | 504,560 |
| EIPI | 21.86▼ | -0.13 (-0.59%) | 22.00 | 21.77 | 82,018 |
| EIPX | 31.24▼ | -0.01 (-0.03%) | 31.49 | 31.23 | 30,262 |
| EIX | 69.73▼ | -0.85 (-1.20%) | 71.215 | 69.55 | 1,828,636 |
| EJH | 1.7447▼ | -0.0353 (-1.98%) | 1.80 | 1.72 | 6,069 |
| ELOG | 0.986▼ | -0.004 (-0.40%) | 0.9875 | 0.9847 | 4,445 |
| EMA | 51.72▼ | -0.26 (-0.50%) | 52.13 | 51.50 | 287,570 |
| EMLP | 42.82▼ | -0.27 (-0.63%) | 43.295 | 42.675 | 266,771 |
| EVTL | 2.66▼ | -0.20 (-6.99%) | 2.91 | 2.66 | 3,529,759 |
| EVTV | 1.72▼ | -0.04 (-2.27%) | 1.795 | 1.71 | 158,022 |
| EXE | 94.26▼ | -1.21 (-1.27%) | 96.21 | 93.75 | 4,609,764 |
| EZRA | 0.1885▼ | -0.0035 (-1.82%) | 0.198 | 0.1861 | 811,393 |
| FBYY | 13.72▼ | -0.045 (-0.33%) | 13.7601 | 13.72 | 1,469 |
| FE | 48.51▼ | -0.94 (-1.90%) | 49.735 | 48.48 | 7,056,211 |
| FEIM | 54.69▼ | -0.96 (-1.73%) | 57.81 | 54.06 | 116,334 |
| FIS | 47.69▼ | -0.63 (-1.30%) | 48.96 | 47.51 | 4,103,580 |
| FLY | 42.09▼ | -0.70 (-1.64%) | 44.86 | 41.8301 | 4,904,240 |
| FLYX | 2.32▼ | -0.17 (-6.83%) | 2.3799 | 2.25 | 1,134,256 |
| FNGR | 1.01▼ | -0.02 (-1.94%) | 1.055 | 1.00 | 89,507 |
| FNUC | 2.48▼ | -0.13 (-4.98%) | 2.65 | 2.44 | 421,469 |
| FPWR | 36.8292▼ | -0.3815 (-1.03%) | 36.995 | 36.80 | 1,403 |
| FRMI | 5.06▼ | -0.34 (-6.30%) | 5.77 | 5.04 | 31,784,591 |
| FRSX | 2.15▼ | -0.23 (-9.66%) | 2.39 | 2.1201 | 134,944 |
| FSOL | 10.03▼ | -0.14 (-1.38%) | 10.27 | 10.00 | 77,211 |
| FTRK | 0.352▼ | -0.0159 (-4.32%) | 0.369 | 0.3362 | 15,246 |
| FTW | 10.70▼ | -0.01 (-0.09%) | 10.97 | 10.55 | 60,466 |
| FTWO | 45.3656▼ | -1.1033 (-2.37%) | 46.42 | 45.35 | 7,656 |
| FUFU | 2.19▼ | -0.08 (-3.52%) | 2.40 | 2.155 | 332,421 |
| FUTY | 58.04▼ | -1.07 (-1.81%) | 59.27 | 58.02 | 417,475 |
| FXU | 48.64▼ | -0.77 (-1.56%) | 49.46 | 48.63 | 250,224 |