Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.32▼ | -0.01 (-0.12%) | 8.65 | 8.31 | 516,776 |
| ADUR | 13.10▼ | -0.25 (-1.87%) | 13.4995 | 13.02 | 381,663 |
| AEP | 117.18▼ | -1.80 (-1.51%) | 119.36 | 117.03 | 2,880,569 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AHT | 4.21▼ | -0.11 (-2.55%) | 4.5238 | 4.18 | 55,455 |
| AISP | 3.73▼ | -0.13 (-3.37%) | 3.9795 | 3.73 | 905,425 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AKR | 20.21▼ | -0.37 (-1.80%) | 20.83 | 20.17 | 1,082,200 |
| ALTS | 2.30▼ | -0.16 (-6.50%) | 2.5399 | 2.21 | 4,182,012 |
| APLD | 34.74▼ | -0.32 (-0.91%) | 36.11 | 33.88 | 28,918,517 |
| APLM | 18.69▼ | -0.675 (-3.49%) | 20.325 | 18.61 | 9,522 |
| ARBK | 4.32▼ | -0.005 (-0.12%) | 4.495 | 4.25 | 42,451 |
| ARES | 161.52▼ | -0.82 (-0.51%) | 165.16 | 160.44 | 1,596,926 |
| ARR | 18.44▼ | -0.01 (-0.05%) | 18.605 | 18.41 | 2,395,157 |
| ASBP | 1.81▼ | -0.10 (-5.24%) | 2.0209 | 1.71 | 1,521,704 |
| ATEC | 15.80▼ | -1.23 (-7.22%) | 17.115 | 15.78 | 4,530,541 |
| AVAV | 312.12▼ | -7.51 (-2.35%) | 326.44 | 308.5307 | 1,290,465 |
| AVGG | 23.58▼ | -0.49 (-2.04%) | 25.24 | 23.49 | 242,591 |
| AVGO | 325.49▼ | -3.31 (-1.01%) | 336.99 | 324.89 | 24,275,398 |
| AVGU | 30.19▼ | -0.438 (-1.43%) | 32.077 | 30.00 | 62,705 |
| AVGX | 40.78▼ | -0.83 (-1.99%) | 43.60 | 40.6037 | 1,078,125 |
| AVL | 38.38▼ | -0.86 (-2.19%) | 41.05 | 38.24 | 809,902 |
| AVXX | 12.12▼ | -0.63 (-4.94%) | 13.27 | 11.8848 | 174,131 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.96 | 3.91 | 406,014 |
| BANL | 0.3298▼ | -0.0188 (-5.39%) | 0.355 | 0.3186 | 67,676 |
| BGMS | 1.39▼ | -0.01 (-0.71%) | 1.48 | 1.3699 | 24,453 |
| BIS | 8.48▼ | -0.28 (-3.20%) | 8.5197 | 8.37 | 43,996 |
| BITQ | 22.51▼ | -0.42 (-1.83%) | 23.206 | 22.44 | 310,568 |
| BIYA | 4.41▼ | -0.75 (-14.53%) | 4.9796 | 4.06 | 96,078 |
| BLSG | 5.8325▼ | -0.6485 (-10.01%) | 6.375 | 5.8325 | 12,260 |
| BLSH | 36.48▼ | -1.89 (-4.93%) | 38.9599 | 36.37 | 1,755,637 |
| BROS | 60.64▼ | -0.54 (-0.88%) | 63.12 | 60.46 | 2,737,835 |
| BTCS | 2.65▼ | -0.03 (-1.12%) | 2.73 | 2.645 | 448,588 |
| BTDR | 14.04▼ | -0.15 (-1.06%) | 14.42 | 13.78 | 5,266,150 |
| BTQ | 4.91▼ | -0.02 (-0.41%) | 5.13 | 4.909 | 1,505,179 |
| BWEB | 72.773▼ | -0.145 (-0.20%) | 75.77 | 72.773 | 1,300 |
| BYRE | 24.905▼ | -0.215 (-0.86%) | 25.148 | 24.90 | 7,800 |
| BZQ | 11.88▼ | -0.67 (-5.34%) | 12.21 | 11.79 | 15,982 |
| CASY | 618.81▼ | -6.61 (-1.06%) | 632.48 | 614.1221 | 409,561 |
| CAVA | 66.09▼ | -0.83 (-1.24%) | 68.39 | 65.768 | 3,507,244 |
| CIFR | 17.39▼ | -0.33 (-1.86%) | 18.42 | 17.11 | 22,024,250 |
| CLS | 290.93▼ | -18.83 (-6.08%) | 302.3589 | 273.99 | 5,693,121 |
| COIA | 10.94▼ | -0.42 (-3.70%) | 11.61 | 10.94 | 27,170 |
| COIG | 13.96▼ | -0.2297 (-1.62%) | 14.353 | 13.667 | 54,200 |
| COIN | 223.14▼ | -3.79 (-1.67%) | 230.75 | 223.02 | 7,088,821 |
| CONL | 13.88▼ | -0.51 (-3.54%) | 14.82 | 13.86 | 4,545,200 |
| CONX | 16.785▼ | -0.5927 (-3.41%) | 17.76 | 16.785 | 4,357 |
| CONY | 37.29▼ | -0.73 (-1.92%) | 38.34 | 37.24 | 455,181 |
| COOT | 0.78▼ | -0.006 (-0.76%) | 0.795 | 0.75 | 63,500 |
| CORZ | 18.08▼ | -0.12 (-0.66%) | 18.96 | 17.845 | 9,472,700 |
| CRCA | 3.14▼ | -0.11 (-3.38%) | 3.34 | 3.0801 | 6,606,374 |
| CRCL | 71.35▼ | -1.29 (-1.78%) | 73.81 | 70.76 | 7,345,911 |
| CRGO | 2.50▼ | -0.11 (-4.21%) | 2.61 | 2.42 | 168,420 |
| CRVO | 6.58▼ | -0.06 (-0.90%) | 6.66 | 6.34 | 67,722 |
| CRWG | 4.25▼ | -0.23 (-5.13%) | 4.99 | 4.25 | 14,226,970 |
| CRWV | 91.79▼ | -2.26 (-2.40%) | 99.47 | 91.57 | 19,946,388 |
| CTO | 17.94▼ | -0.20 (-1.10%) | 18.31 | 17.81 | 223,300 |
| CURB | 24.02▼ | -0.39 (-1.60%) | 24.7197 | 24.00 | 663,217 |
| CYCU | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.29 | 382,300 |
| D | 59.93▼ | -0.99 (-1.63%) | 61.16 | 59.90 | 4,707,623 |
| DAPP | 19.28▼ | -0.40 (-2.03%) | 20.00 | 19.21 | 829,885 |
| DFDV | 6.29▼ | -0.15 (-2.33%) | 6.57 | 6.28 | 872,594 |
| DFNM | 48.39▼ | -0.02 (-0.04%) | 48.41 | 48.37 | 161,085 |
| DLR | 158.71▼ | -0.29 (-0.18%) | 160.445 | 158.1865 | 1,155,966 |
| DMB | 10.91▼ | -0.01 (-0.09%) | 11.00 | 10.89 | 42,165 |
| DOYU | 6.55▼ | -0.02 (-0.30%) | 6.78 | 6.51 | 55,800 |
| DRI | 205.16▼ | -2.18 (-1.05%) | 209.22 | 205.06 | 667,611 |
| DRS | 41.28▼ | -0.18 (-0.43%) | 41.99 | 40.93 | 749,669 |
| DTRE | 39.65▼ | -0.07 (-0.18%) | 39.93 | 39.65 | 2,100 |
| ECO | 37.29▼ | -1.09 (-2.84%) | 38.69 | 37.22 | 521,933 |
| EGP | 179.95▼ | -4.55 (-2.47%) | 185.2673 | 179.76 | 362,707 |
| ELLO | 26.82▼ | -0.12 (-0.45%) | 27.80 | 26.39 | 3,800 |
| ERET | 27.2885▼ | -0.0927 (-0.34%) | 27.49 | 27.2885 | 257 |
| EUDA | 1.59▼ | -0.05 (-3.05%) | 1.7693 | 1.5001 | 180,088 |
| EXR | 143.76▼ | -1.66 (-1.14%) | 146.25 | 143.53 | 934,096 |
| FCAL | 49.355▼ | -0.01 (-0.02%) | 49.40 | 49.30 | 20,370 |
| FDIG | 42.24▼ | -0.292 (-0.69%) | 43.366 | 41.94 | 59,200 |
| FEIM | 52.80▼ | -1.30 (-2.40%) | 55.105 | 52.60 | 190,937 |
| FIGR | 64.88▼ | -3.85 (-5.60%) | 70.4899 | 62.51 | 4,517,207 |
| FLD | 2.09▼ | -0.04 (-1.88%) | 2.31 | 2.09 | 77,726 |
| FMNY | 26.71▼ | -0.02 (-0.07%) | 26.75 | 26.706 | 1,596 |
| FPEI | 19.41▼ | -0.005 (-0.03%) | 19.42 | 19.40 | 485,139 |
| FR | 57.20▼ | -1.33 (-2.27%) | 58.91 | 57.09 | 1,451,400 |
| FRT | 101.66▼ | -0.80 (-0.78%) | 103.59 | 101.55 | 781,284 |
| FT | 8.08▼ | -0.04 (-0.49%) | 8.135 | 8.08 | 100,556 |
| FXY | 58.01▼ | -0.06 (-0.10%) | 58.09 | 57.94 | 128,941 |
| GDC | 4.16▼ | -0.44 (-9.57%) | 4.778 | 4.16 | 61,634 |
| GDEN | 27.33▼ | -0.32 (-1.16%) | 28.0299 | 27.30 | 536,444 |
| GDFN | 27.6908▼ | -0.7182 (-2.53%) | 28.50 | 25.06 | 10,773 |
| GEMG | 4.2099▼ | -0.1421 (-3.27%) | 4.48 | 4.10 | 12,725 |
| GEMI | 10.07▼ | -0.18 (-1.76%) | 10.49 | 9.95 | 861,825 |
| GGR | 3.19▼ | -0.06 (-1.85%) | 3.28 | 3.19 | 2,957 |
| GLL | 20.03▼ | -0.77 (-3.70%) | 20.80 | 19.93 | 3,931,835 |
| GNSS | 2.14▼ | -0.08 (-3.60%) | 2.28 | 2.135 | 121,878 |
| GPMT | 2.31▼ | -0.04 (-1.70%) | 2.403 | 2.31 | 82,600 |
| HBNB | 8.51▼ | -1.19 (-12.27%) | 9.85 | 8.50 | 32,666 |
| HCI | 160.02▼ | -10.08 (-5.93%) | 169.52 | 159.83 | 359,060 |
| HCTI | 0.369▼ | -0.031 (-7.75%) | 0.637 | 0.312 | 267,438,500 |
| HDB | 32.10▼ | -0.03 (-0.09%) | 32.28 | 31.94 | 5,110,103 |
| HLP | 0.7738▼ | -0.0262 (-3.28%) | 0.7901 | 0.73 | 26,135 |