Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AACG | 0.80▼ | -0.0197 (-2.40%) | 0.845 | 0.7812 | 1,873 |
| AADR | 81.67▼ | -0.48 (-0.58%) | 82.35 | 81.67 | 1,300 |
| AAEQ | 54.869▼ | -0.039 (-0.07%) | 55.28 | 54.869 | 500 |
| AAMI | 91.71▼ | -0.77 (-0.83%) | 93.69 | 90.99 | 448,611 |
| AAON | 82.76▼ | -2.345 (-2.76%) | 85.20 | 82.10 | 972,286 |
| AAP | 38.91▼ | -0.82 (-2.06%) | 39.94 | 38.30 | 1,759,560 |
| AAUB | 51.2716▼ | -0.0079 (-0.02%) | 51.58 | 51.2716 | 189 |
| AAUS | 61.6366▼ | -0.0463 (-0.08%) | 61.89 | 61.6366 | 158 |
| AAVM | 33.4221▼ | -0.0688 (-0.21%) | 33.4221 | 33.4221 | 22 |
| ABCB | 79.52▼ | -0.94 (-1.17%) | 80.69 | 79.36 | 509,967 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABG | 172.30▼ | -1.65 (-0.95%) | 176.25 | 170.35 | 294,662 |
| ABIG | 35.266▼ | -0.02 (-0.06%) | 35.44 | 35.266 | 300 |
| ABM | 48.10▼ | -0.52 (-1.07%) | 48.705 | 47.94 | 477,038 |
| ABND | 41.63▼ | -0.08 (-0.19%) | 41.7115 | 41.5901 | 36,488 |
| ABT | 98.83▼ | -2.12 (-2.10%) | 100.63 | 98.72 | 7,570,931 |
| ACEL | 10.66▼ | -0.22 (-2.02%) | 10.93 | 10.61 | 495,395 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACIC | 9.04▼ | -0.20 (-2.16%) | 9.25 | 9.01 | 257,919 |
| ACNB | 62.30▼ | -0.51 (-0.81%) | 62.88 | 61.74 | 53,192 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ACRT | 22.9665▼ | -0.0735 (-0.32%) | 23.11 | 22.9665 | 1,591 |
| ACSP | 23.9774▼ | -0.0876 (-0.36%) | 24.21 | 23.9774 | 2,655 |
| ACVF | 54.42▼ | -0.15 (-0.27%) | 54.831 | 54.42 | 7,400 |
| ACWI | 158.765▼ | -0.695 (-0.44%) | 160.12 | 158.71 | 5,036,110 |
| ACWX | 75.62▼ | -0.56 (-0.74%) | 76.28 | 75.535 | 3,324,333 |
| ADT | 6.08▼ | -0.06 (-0.98%) | 6.20 | 6.075 | 7,119,678 |
| ADVE | 46.299▼ | -0.132 (-0.28%) | 46.41 | 46.23 | 4,700 |
| ADX | 25.67▼ | -0.04 (-0.16%) | 25.91 | 25.67 | 237,776 |
| AEC | 3.27▼ | -0.14 (-4.11%) | 3.4965 | 3.16 | 50,220 |
| AEG | 8.63▼ | -0.16 (-1.82%) | 8.7481 | 8.615 | 3,789,289 |
| AELV | 26.06▼ | -0.041 (-0.16%) | 26.06 | 26.06 | 100 |
| AEMC | 19.5354▼ | -0.0346 (-0.18%) | 19.5354 | 19.5354 | 71 |
| AEMV | 19.1297▼ | -0.0703 (-0.37%) | 19.24 | 19.1297 | 259 |
| AER | 143.52▼ | -1.58 (-1.09%) | 145.525 | 143.44 | 1,519,566 |
| AESB | 19.4156▼ | -0.0844 (-0.43%) | 19.4156 | 19.4156 | 58 |
| AESL | 19.3208▼ | -0.0875 (-0.45%) | 19.3208 | 19.3208 | 56 |
| AFDM | 88.8896▼ | -0.3568 (-0.40%) | 89.74 | 88.63 | 24,194 |
| AFIX | 23.571▼ | -0.029 (-0.12%) | 23.571 | 23.55 | 57,900 |
| AFK | 27.53▼ | -0.16 (-0.58%) | 27.75 | 27.30 | 11,000 |
| AFLG | 44.15▼ | -0.07 (-0.16%) | 44.5465 | 44.15 | 57,693 |
| AFMC | 39.61▼ | -0.22 (-0.55%) | 40.05 | 39.61 | 64,600 |
| AFSC | 36.6053▼ | -0.1364 (-0.37%) | 36.6053 | 36.6053 | 8 |
| AFSM | 39.19▼ | -0.34 (-0.86%) | 39.66 | 39.19 | 5,209 |
| AGCO | 114.23▼ | -1.93 (-1.66%) | 118.36 | 114.21 | 774,496 |
| AGEM | 48.1042▼ | -0.733 (-1.50%) | 48.23 | 47.94 | 13,855 |
| AGG | 94.54▼ | -0.06 (-0.06%) | 94.75 | 94.35 | 17,333,112 |
| AGGA | 24.3721▼ | -0.0322 (-0.13%) | 24.42 | 24.3721 | 25,876 |
| AGGM | 99.4639▼ | -0.0236 (-0.02%) | 99.72 | 99.345 | 14,604 |
| AGIG | 1.09▼ | -0.09 (-7.63%) | 1.22 | 1.09 | 102,819 |
| AGO | 67.72▼ | -1.25 (-1.81%) | 69.12 | 67.50 | 451,028 |
| AGQI | 18.165▼ | -0.125 (-0.68%) | 18.32 | 18.165 | 1,400 |
| AIFF | 1.53▼ | -0.09 (-5.56%) | 1.635 | 1.46 | 1,179,254 |
| AIMS | 27.0483▼ | -0.0601 (-0.22%) | 27.13 | 27.0483 | 2,812 |
| AINP | 24.0306▼ | -0.0122 (-0.05%) | 24.0601 | 23.99 | 87,410 |
| AIRJ | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.895 | 564,843 |
| AIRO | 6.61▼ | -0.18 (-2.65%) | 7.03 | 6.60 | 546,064 |
| AIRT | 28.38▼ | -0.02 (-0.07%) | 29.15 | 27.33 | 63,240 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| AKAM | 106.35▼ | -2.10 (-1.94%) | 113.43 | 106.325 | 6,173,367 |
| AKRE | 52.67▼ | -0.30 (-0.57%) | 53.20 | 52.60 | 917,268 |
| ALEC | 1.85▼ | -0.02 (-1.07%) | 1.9491 | 1.83 | 792,697 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| ALLY | 37.62▼ | -0.19 (-0.50%) | 37.6537 | 37.055 | 4,726,373 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| ALNY | 246.74▼ | -7.33 (-2.89%) | 254.44 | 246.66 | 1,028,112 |
| ALRG | 31.1912▼ | -0.0028 (-0.01%) | 31.20 | 31.19 | 3,606 |
| ALTI | 2.99▼ | -0.02 (-0.66%) | 3.05 | 2.97 | 89,624 |
| ALV | 111.89▼ | -1.15 (-1.02%) | 114.25 | 111.78 | 495,213 |
| AMEI | 25.7807▼ | -0.1401 (-0.54%) | 26.01 | 25.7807 | 1,645 |
| AMMO | 24.1003▼ | -0.0662 (-0.27%) | 24.24 | 24.1003 | 458 |
| AMRZ | 37.39▼ | -0.32 (-0.85%) | 37.92 | 37.35 | 3,142,498 |
| AMT | 163.69▼ | -3.66 (-2.19%) | 167.73 | 163.345 | 2,733,275 |
| AMTB | 28.67▼ | -0.46 (-1.58%) | 29.53 | 28.585 | 459,373 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| ANDE | 65.70▼ | -0.51 (-0.77%) | 67.695 | 65.245 | 388,972 |
| ANEW | 53.973▼ | -0.342 (-0.63%) | 54.22 | 53.973 | 400 |
| AOA | 97.27▼ | -0.38 (-0.39%) | 97.945 | 97.25 | 155,853 |
| AOK | 40.33▼ | -0.09 (-0.22%) | 40.49 | 40.32 | 292,906 |
| AOM | 48.74▼ | -0.09 (-0.18%) | 48.94 | 48.73 | 1,071,363 |
| AOR | 68.52▼ | -0.21 (-0.31%) | 68.89 | 68.49 | 673,260 |
| AOS | 56.37▼ | -1.65 (-2.84%) | 58.205 | 56.33 | 2,275,594 |
| AOUT | 16.20▼ | -0.70 (-4.14%) | 17.1199 | 15.945 | 167,866 |
| APCB | 28.10▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 70,929 |
| APIE | 38.47▼ | -0.3133 (-0.81%) | 38.8899 | 38.47 | 55,670 |
| APLU | 23.30▼ | -0.07 (-0.30%) | 23.40 | 23.20 | 109,476 |
| APOG | 35.37▼ | -0.47 (-1.31%) | 35.94 | 35.21 | 273,781 |
| APTV | 43.02▼ | -0.35 (-0.81%) | 43.79 | 42.92 | 3,719,612 |
| APUE | 46.98▼ | -0.13 (-0.28%) | 47.38 | 46.98 | 119,894 |
| APUS | 5.00▼ | -0.02 (-0.40%) | 5.25 | 4.72 | 187,246 |
| AQB | 0.9261▼ | -0.0213 (-2.25%) | 0.95 | 0.91 | 20,177 |
| AQLG | 25.9984▼ | -0.0595 (-0.23%) | 25.9984 | 25.9984 | 6 |
| AQWA | 17.983▼ | -0.027 (-0.15%) | 18.07 | 17.98 | 4,200 |
| ARB | 29.94▼ | -0.025 (-0.08%) | 30.01 | 29.90 | 7,800 |
| ARCP | 24.2429▼ | -0.108 (-0.44%) | 24.25 | 24.24 | 20,108 |
| AREC | 1.79▼ | -0.02 (-1.10%) | 1.875 | 1.775 | 1,090,621 |
| ARIA | 25.5521▼ | -0.0279 (-0.11%) | 25.71 | 25.5521 | 226 |