Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▼ | -3.94 (-2.23%) | 174.62 | 171.26 | 1,714,680 |
| AAAD | 48.4771▼ | -0.2654 (-0.54%) | 48.4771 | 48.4771 | 12 |
| AADX | 8.67▼ | -0.63 (-6.77%) | 9.24 | 8.47 | 2,503,531 |
| AAL | 13.31▼ | -0.79 (-5.60%) | 13.9572 | 13.30 | 54,523,842 |
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| AAP | 45.64▼ | -0.05 (-0.11%) | 46.74 | 45.39 | 1,499,435 |
| AAUC | 20.99▼ | -0.68 (-3.14%) | 21.29 | 20.64 | 345,257 |
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ABT | 107.25▼ | -2.04 (-1.87%) | 110.78 | 106.89 | 9,954,564 |
| ACIU | 2.14▼ | -0.12 (-5.31%) | 2.23 | 2.12 | 121,757 |
| ACKY | 17.62▼ | -0.162 (-0.91%) | 17.75 | 17.59 | 5,200 |
| ACOG | 8.56▼ | -0.06 (-0.70%) | 9.035 | 8.44 | 139,196 |
| ACP | 4.25▼ | -0.06 (-1.39%) | 4.305 | 4.245 | 635,690 |
| ACT | 45.83▼ | -0.33 (-0.71%) | 46.935 | 45.75 | 371,499 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADC | 69.10▼ | -0.70 (-1.00%) | 70.33 | 69.04 | 1,557,140 |
| ADIV | 19.375▼ | -0.09 (-0.46%) | 19.39 | 19.341 | 800 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| ADSK | 259.48▼ | -0.53 (-0.20%) | 261.60 | 255.70 | 946,856 |
| ADV | 31.42▼ | -0.50 (-1.57%) | 32.2599 | 31.065 | 89,241 |
| AEBI | 10.24▼ | -0.455 (-4.25%) | 10.84 | 10.165 | 751,750 |
| AEC | 2.78▼ | -0.065 (-2.28%) | 2.87 | 2.71 | 27,464 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AEM | 178.41▼ | -7.55 (-4.06%) | 182.655 | 177.54 | 2,207,827 |
| AEON | 0.1587▼ | -0.0127 (-7.41%) | 0.1823 | 0.1587 | 247,784 |
| AFB | 10.17▼ | -0.17 (-1.64%) | 10.3568 | 10.14 | 65,806 |
| AFIX | 23.855▼ | -0.135 (-0.56%) | 23.91 | 23.85 | 22,600 |
| AFK | 26.13▼ | -0.53 (-1.99%) | 26.79 | 26.13 | 4,700 |
| AG | 13.99▼ | -0.78 (-5.28%) | 14.525 | 13.922 | 9,796,794 |
| AGG | 95.22▼ | -0.62 (-0.65%) | 95.74 | 95.22 | 9,724,487 |
| AGI | 28.75▼ | -1.25 (-4.17%) | 29.405 | 28.45 | 3,927,966 |
| AGMI | 59.94▼ | -2.412 (-3.87%) | 60.712 | 59.94 | 2,100 |
| AGNC | 8.20▼ | -0.28 (-3.30%) | 8.455 | 8.19 | 32,896,777 |
| AGNT | 2.68▼ | -0.165 (-5.80%) | 2.88 | 2.67 | 2,583,080 |
| AGRZ | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.75 | 9,796 |
| AHRT | 6.34▼ | -0.03 (-0.47%) | 6.43 | 6.31 | 449,224 |
| AIN | 67.58▼ | -0.88 (-1.29%) | 69.575 | 66.51 | 207,357 |
| AIOK | 10.35▼ | -0.61 (-5.57%) | 10.3565 | 10.04 | 91,022 |
| AIR | 108.25▼ | -5.92 (-5.19%) | 114.30 | 108.12 | 462,398 |
| AIRG | 3.71▼ | -0.14 (-3.64%) | 3.855 | 3.63 | 187,840 |
| AIRJ | 2.31▼ | -0.06 (-2.53%) | 2.35 | 2.255 | 656,954 |
| ALC | 71.83▼ | -0.63 (-0.87%) | 73.955 | 71.64 | 2,223,295 |
| ALK | 39.05▼ | -1.98 (-4.83%) | 40.70 | 38.88 | 2,513,402 |
| ALKT | 13.94▼ | -0.12 (-0.85%) | 14.08 | 13.72 | 659,310 |
| ALLO | 0.827▼ | -0.0731 (-8.12%) | 0.8969 | 0.8215 | 10,687,592 |
| ALPS | 1.175▼ | -0.015 (-1.26%) | 1.2082 | 1.10 | 38,513 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| ALZN | 1.30▼ | -0.01 (-0.76%) | 1.3706 | 1.251 | 23,678 |
| AMAL | 50.08▼ | -0.02 (-0.04%) | 50.57 | 49.635 | 172,491 |
| AMBP | 4.61▼ | -0.08 (-1.71%) | 4.73 | 4.57 | 985,711 |
| AMH | 32.28▼ | -0.25 (-0.77%) | 33.22 | 32.22 | 1,984,454 |
| AMPX | 8.35▼ | -0.20 (-2.34%) | 8.835 | 7.84 | 6,661,440 |
| AMRZ | 40.83▼ | -0.80 (-1.92%) | 42.18 | 40.82 | 2,445,441 |
| AMTX | 1.33▼ | -0.105 (-7.32%) | 1.426 | 1.295 | 797,703 |
| ANNX | 3.97▼ | -0.22 (-5.25%) | 4.18 | 3.87 | 4,462,474 |
| ANVS | 0.8472▼ | -0.0061 (-0.71%) | 0.8974 | 0.8217 | 1,124,021 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| AORT | 19.40▼ | -0.70 (-3.48%) | 20.77 | 19.20 | 855,181 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| AQN | 5.53▼ | -0.04 (-0.72%) | 5.65 | 5.51 | 3,647,305 |
| AQWA | 19.02▼ | -0.16 (-0.83%) | 19.15 | 19.02 | 3,400 |
| ARDC | 11.40▼ | -0.11 (-0.96%) | 11.5599 | 11.36 | 65,769 |
| AREC | 1.03▼ | -0.045 (-4.19%) | 1.06 | 0.98 | 2,027,273 |
| ARES | 133.29▼ | -4.60 (-3.34%) | 138.26 | 132.68 | 1,771,111 |
| ARHS | 13.52▼ | -1.04 (-7.14%) | 14.60 | 13.47 | 2,445,710 |
| ARIS | 14.81▼ | -0.72 (-4.64%) | 15.16 | 14.595 | 1,525,842 |
| ARQQ | 14.86▼ | -0.73 (-4.68%) | 15.4735 | 14.55 | 238,734 |
| ARR | 11.89▼ | -0.26 (-2.14%) | 12.2196 | 11.83 | 4,267,012 |
| AS | 30.19▼ | -0.89 (-2.86%) | 30.86 | 29.58 | 4,989,638 |
| ASA | 48.90▼ | -2.10 (-4.12%) | 50.205 | 48.90 | 26,367 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| ASH | 75.27▼ | -1.45 (-1.89%) | 77.45 | 75.26 | 1,092,076 |
| ASM | 4.40▼ | -0.19 (-4.14%) | 4.5481 | 4.29 | 3,254,435 |
| ASO | 67.29▼ | -2.03 (-2.93%) | 69.63 | 66.96 | 1,194,826 |
| ASPI | 1.87▼ | -0.09 (-4.59%) | 1.93 | 1.82 | 3,098,969 |
| ASTL | 5.61▼ | -0.15 (-2.60%) | 5.78 | 5.49 | 1,091,768 |
| ATR | 141.72▼ | -1.36 (-0.95%) | 143.87 | 141.32 | 312,935 |
| ATYR | 6.21▼ | -0.56 (-8.27%) | 6.63 | 6.19 | 34,942 |
| AU | 87.60▼ | -4.40 (-4.78%) | 90.53 | 87.48 | 2,267,566 |
| AUAU | 35.2205▼ | -1.5346 (-4.18%) | 35.47 | 35.2205 | 289 |
| AUB | 39.49▼ | -0.21 (-0.53%) | 39.725 | 39.38 | 725,144 |
| AUMI | 86.159▼ | -4.237 (-4.69%) | 87.63 | 86.159 | 1,300 |
| AURA | 7.11▼ | -0.50 (-6.57%) | 7.53 | 7.06 | 1,006,708 |
| AVGB | 50.17▼ | -0.16 (-0.32%) | 50.21 | 50.14 | 7,300 |
| AVIV | 79.80▼ | -0.29 (-0.36%) | 80.15 | 79.6561 | 65,551 |
| AVMU | 44.5102▼ | -0.2098 (-0.47%) | 44.545 | 44.445 | 43,559 |
| AVO | 11.54▼ | -0.24 (-2.04%) | 11.86 | 11.525 | 353,066 |
| AVRE | 47.11▼ | -0.19 (-0.40%) | 47.39 | 47.11 | 55,086 |
| AVXL | 0.9894▼ | -0.0706 (-6.66%) | 1.055 | 0.98 | 1,249,634 |
| AWF | 9.53▼ | -0.09 (-0.94%) | 9.60 | 9.51 | 724,727 |
| AWI | 174.65▼ | -1.97 (-1.12%) | 179.675 | 174.13 | 288,477 |
| AWP | 10.59▼ | -0.08 (-0.75%) | 10.67 | 10.5701 | 93,383 |
| AWR | 88.89▼ | -0.67 (-0.75%) | 90.65 | 88.86 | 171,763 |
| AX | 91.29▼ | -0.46 (-0.50%) | 92.48 | 90.86 | 197,375 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| AXNX | 0.9652▼ | -0.0498 (-4.91%) | 1.0416 | 0.96 | 24,327 |