Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 87.41▼ | -0.36 (-0.41%) | 88.84 | 87.05 | 7,951,571 |
| ACDC | 7.15▼ | -0.25 (-3.38%) | 7.48 | 7.085 | 1,260,230 |
| ACI | 16.21▼ | -0.06 (-0.37%) | 16.61 | 16.1345 | 5,425,457 |
| ADMA | 8.24▼ | -0.22 (-2.60%) | 8.53 | 8.18 | 2,972,989 |
| AIBD | 5.47▼ | -0.1144 (-2.05%) | 5.51 | 5.391 | 87,585 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AIM | 0.2372▼ | -0.0063 (-2.59%) | 0.248 | 0.23 | 3,823,604 |
| AMDD | 3.51▼ | -0.14 (-3.84%) | 3.555 | 3.40 | 16,007,287 |
| AMTD | 0.9804▼ | -0.0109 (-1.10%) | 0.9913 | 0.9701 | 11,372 |
| AR | 36.75▼ | -0.29 (-0.78%) | 37.02 | 36.30 | 3,526,356 |
| ASMF | 26.195▼ | -0.0281 (-0.11%) | 26.195 | 26.1813 | 681 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| BABA | 130.00▼ | -1.47 (-1.12%) | 130.75 | 126.925 | 11,745,743 |
| BABU | 13.93▼ | -0.33 (-2.31%) | 14.06 | 13.35 | 46,965 |
| BABX | 25.43▼ | -0.60 (-2.31%) | 25.72 | 24.24 | 1,578,301 |
| BARK | 8.67▼ | -0.36 (-3.99%) | 9.305 | 8.635 | 37,925 |
| BATL | 1.89▼ | -0.09 (-4.55%) | 1.99 | 1.7701 | 4,939,532 |
| BBYY | 11.7124▼ | -0.1273 (-1.08%) | 11.7124 | 11.621 | 10,133 |
| BCD | 37.36▼ | -0.16 (-0.43%) | 37.54 | 37.2799 | 42,901 |
| BCI | 24.95▼ | -0.12 (-0.48%) | 25.125 | 24.85 | 746,089 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |
| BEKE | 16.40▼ | -0.49 (-2.90%) | 16.775 | 16.01 | 9,270,982 |
| BGLC | 2.015▼ | -0.005 (-0.25%) | 2.015 | 2.00 | 1,899 |
| BGR | 16.38▼ | -0.03 (-0.18%) | 16.48 | 16.31 | 76,317 |
| BIAF | 1.56▼ | -0.06 (-3.70%) | 1.78 | 1.56 | 111,528 |
| BILI | 17.23▼ | -0.35 (-1.99%) | 17.48 | 16.92 | 4,654,897 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BKV | 28.29▼ | -0.26 (-0.91%) | 28.895 | 28.10 | 400,323 |
| BOIL | 12.74▼ | -0.93 (-6.80%) | 13.335 | 12.62 | 13,037,017 |
| BOW | 28.30▼ | -0.16 (-0.56%) | 28.825 | 27.89 | 149,132 |
| BP | 44.36▼ | -0.51 (-1.14%) | 44.80 | 44.01 | 4,826,375 |
| BPH | 69.1777▼ | -0.8761 (-1.25%) | 69.62 | 69.1777 | 283 |
| BTAL | 12.20▼ | -0.04 (-0.33%) | 12.25 | 12.11 | 424,240 |
| BWET | 173.78▼ | -13.675 (-7.30%) | 184.00 | 171.0001 | 215,513 |
| CBRS | 256.78▼ | -25.08 (-8.90%) | 285.00 | 250.2801 | 11,734,015 |
| CERY | 37.2569▼ | -0.1331 (-0.36%) | 37.44 | 37.06 | 95,855 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CHT | 43.68▼ | -0.14 (-0.32%) | 43.82 | 43.525 | 49,116 |
| CMDT | 34.135▼ | -0.095 (-0.28%) | 34.245 | 33.945 | 73,474 |
| CMDY | 61.41▼ | -0.39 (-0.63%) | 61.79 | 61.21 | 23,944 |
| CNQ | 48.61▼ | -0.08 (-0.16%) | 49.22 | 48.27 | 5,414,689 |
| CNX | 35.31▼ | -0.24 (-0.68%) | 35.64 | 35.17 | 742,342 |
| COMB | 26.94▼ | -0.18 (-0.66%) | 27.1385 | 26.90 | 26,066 |
| COMT | 35.01▼ | -0.2535 (-0.72%) | 35.368 | 34.78 | 514,305 |
| CONY | 24.58▼ | -1.03 (-4.02%) | 25.72 | 24.56 | 491,073 |
| COP | 120.46▼ | -0.09 (-0.07%) | 121.57 | 119.60 | 4,025,274 |
| COST | 1,028.24▼ | -22.21 (-2.11%) | 1,045.64 | 1,025.2802 | 1,998,521 |
| COTG | 15.5869▼ | -0.694 (-4.26%) | 15.9845 | 15.54 | 206,639 |
| CPHC | 15.75▼ | -0.2001 (-1.25%) | 16.00 | 15.75 | 1,200 |
| CPSS | 9.57▼ | -0.28 (-2.84%) | 9.755 | 9.57 | 12,403 |
| CRK | 13.94▼ | -0.17 (-1.20%) | 14.09 | 13.59 | 3,043,000 |
| CRSH | 21.0243▼ | -0.2547 (-1.20%) | 21.19 | 20.79 | 30,204 |
| CTA | 30.70▼ | -0.24 (-0.78%) | 31.02 | 30.4916 | 567,853 |
| CTO | 20.38▼ | -0.10 (-0.49%) | 20.475 | 20.28 | 233,835 |
| CVE | 30.05▼ | -0.25 (-0.83%) | 30.585 | 29.975 | 6,561,718 |
| CWEB | 23.35▼ | -1.27 (-5.16%) | 23.7111 | 22.43 | 1,421,425 |
| DAMD | 2.65▼ | -0.22 (-7.67%) | 2.72 | 2.4701 | 15,616,948 |
| DBA | 27.56▼ | -0.05 (-0.18%) | 27.6874 | 27.485 | 897,918 |
| DBC | 30.54▼ | -0.16 (-0.52%) | 30.7799 | 30.315 | 811,998 |
| DBE | 32.10▼ | -0.28 (-0.86%) | 32.61 | 31.76 | 111,335 |
| DBGI | 0.3589▼ | -0.0881 (-19.71%) | 0.407 | 0.3395 | 7,340,029 |
| DCMT | 35.1866▼ | -0.1278 (-0.36%) | 35.305 | 35.0614 | 6,755 |
| DEC | 15.49▼ | -0.27 (-1.71%) | 15.7599 | 15.37 | 488,990 |
| DOG | 22.49▼ | -0.12 (-0.53%) | 22.5099 | 22.38 | 1,177,810 |
| DTST | 3.765▼ | -0.135 (-3.46%) | 3.9699 | 3.75 | 88,376 |
| DWSH | 6.485▼ | -0.085 (-1.29%) | 6.515 | 6.48 | 58,222 |
| DWTX | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.78 | 21,173 |
| DXD | 18.52▼ | -0.20 (-1.07%) | 18.555 | 18.33 | 2,852,710 |
| EDSA | 10.46▼ | -0.41 (-3.77%) | 11.09 | 10.3797 | 114,475 |
| EWV | 18.9749▼ | -0.1269 (-0.66%) | 19.14 | 18.86 | 13,755 |
| EZGO | 1.62▼ | -0.13 (-7.43%) | 1.7101 | 1.52 | 342,621 |
| FANG | 200.71▼ | -0.26 (-0.13%) | 201.50 | 198.00 | 1,497,430 |
| FAZ | 43.97▼ | -0.37 (-0.83%) | 44.13 | 43.28 | 306,762 |
| FCA | 31.32▼ | -0.25 (-0.79%) | 31.52 | 31.14 | 31,602 |
| FFUT | 59.755▼ | -0.165 (-0.28%) | 59.82 | 59.51 | 7,963 |
| FLNT | 2.60▼ | -0.11 (-4.06%) | 2.795 | 2.45 | 40,176 |
| FTGC | 29.375▼ | -0.0873 (-0.30%) | 29.535 | 29.29 | 649,624 |
| FTI | 70.99▼ | -0.42 (-0.59%) | 71.8382 | 70.01 | 5,536,946 |
| FXI | 35.52▼ | -0.37 (-1.03%) | 35.61 | 35.15 | 31,661,181 |
| GLRE | 17.19▼ | -0.42 (-2.39%) | 17.71 | 17.18 | 152,168 |
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| GPOR | 178.22▼ | -0.83 (-0.46%) | 179.61 | 176.73 | 178,461 |
| GSG | 33.25▼ | -0.17 (-0.51%) | 33.55 | 32.96 | 635,936 |
| GXPS | 27.19▼ | -0.02 (-0.07%) | 27.25 | 27.065 | 13,468 |
| HAL | 41.47▼ | -0.49 (-1.17%) | 41.96 | 41.01 | 7,002,712 |
| HFMF | 22.9816▼ | -0.0328 (-0.14%) | 23.04 | 22.93 | 3,682 |
| HGER | 32.14▼ | -0.07 (-0.22%) | 32.25 | 31.97 | 837,124 |
| HIBS | 24.97▼ | -1.08 (-4.15%) | 25.555 | 24.49 | 304,703 |
| HIDE | 24.465▼ | -0.015 (-0.06%) | 24.52 | 24.44 | 15,447 |
| HUBC | 0.1151▼ | -0.0115 (-9.08%) | 0.1267 | 0.1118 | 17,851,139 |
| INVX | 30.05▼ | -0.77 (-2.50%) | 31.60 | 29.975 | 332,795 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IQV | 167.90▼ | -0.12 (-0.07%) | 169.57 | 163.04 | 1,540,791 |
| ISPR | 1.805▼ | -0.155 (-7.91%) | 2.0099 | 1.77 | 87,902 |
| KBAB | 9.9888▼ | -0.2478 (-2.42%) | 10.07 | 9.615 | 19,426 |
| KBDU | 25.3362▼ | -1.3901 (-5.20%) | 25.57 | 25.3362 | 498 |
| KBUF | 27.1495▼ | -0.2599 (-0.95%) | 27.1495 | 27.08 | 3,167 |
| KG | 11.04▼ | -0.38 (-3.33%) | 11.08 | 10.531 | 2,714 |
| KPRO | 26.905▼ | -0.106 (-0.39%) | 26.905 | 26.905 | 100 |
| KTEC | 13.37▼ | -0.09 (-0.67%) | 13.40 | 13.1648 | 71,214 |