Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.505▼ | -0.0351 (-0.14%) | 24.51 | 24.45 | 65,628 |
| ACCL | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.27 | 7,048 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| AEHL | 11.21▼ | -0.79 (-6.58%) | 12.37 | 11.21 | 107,207 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |
| AIFA | 3.68▼ | -0.23 (-5.88%) | 3.94 | 3.66 | 22,977 |
| AMDD | 24.255▼ | -0.265 (-1.08%) | 24.9605 | 23.09 | 1,286,845 |
| ANGI | 6.60▼ | -0.09 (-1.35%) | 6.87 | 6.46 | 625,900 |
| ASRV | 4.71▼ | -0.02 (-0.42%) | 4.8723 | 4.70 | 9,660 |
| AVS | 8.46▼ | -0.34 (-3.86%) | 8.87 | 8.3899 | 9,214,338 |
| BAB | 25.78▼ | -0.20 (-0.77%) | 25.87 | 25.72 | 161,800 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BCI | 24.40▼ | -0.12 (-0.49%) | 24.41 | 24.065 | 695,395 |
| BIV | 73.90▼ | -0.52 (-0.70%) | 74.04 | 73.75 | 2,423,000 |
| BLST | 24.5499▼ | -0.1005 (-0.41%) | 24.55 | 24.5114 | 6,934 |
| BSBK | 9.25▼ | -0.02 (-0.22%) | 9.27 | 9.25 | 889 |
| BSGT | 24.7562▼ | -0.0938 (-0.38%) | 24.84 | 24.735 | 16,832 |
| BSTS | 24.87▼ | -0.0563 (-0.23%) | 24.88 | 24.85 | 15,164 |
| BSTU | 24.63▼ | -0.1297 (-0.52%) | 24.64 | 24.61 | 15,941 |
| BSTV | 24.5363▼ | -0.1437 (-0.58%) | 24.67 | 24.53 | 21,676 |
| BSV | 76.67▼ | -0.28 (-0.36%) | 76.73 | 76.59 | 2,567,000 |
| CAFX | 24.15▼ | -0.11 (-0.45%) | 24.16 | 24.12 | 28,426 |
| CANE | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.82 | 451,200 |
| CERY | 37.17▼ | -0.26 (-0.69%) | 37.33 | 36.74 | 286,173 |
| CMDT | 29.81▼ | -0.2652 (-0.88%) | 29.9758 | 29.62 | 51,389 |
| CMDY | 59.702▼ | -0.338 (-0.56%) | 59.74 | 58.9295 | 57,655 |
| COMB | 26.29▼ | -0.167 (-0.63%) | 26.35 | 25.98 | 15,732 |
| COMT | 34.97▼ | -0.29 (-0.82%) | 35.04 | 34.44 | 131,273 |
| CPB | 22.59▼ | -0.27 (-1.18%) | 22.93 | 22.48 | 4,709,600 |
| CRMT | 0.87▼ | -0.27 (-23.68%) | 1.21 | 0.86 | 351,800 |
| CRON | 3.41▼ | -0.13 (-3.67%) | 3.56 | 3.41 | 1,044,847 |
| CRSH | 17.609▼ | -0.01 (-0.06%) | 17.98 | 17.54 | 9,100 |
| CTXR | 0.4928▼ | -0.0335 (-6.37%) | 0.5447 | 0.4759 | 302,133 |
| DABS | 49.66▼ | -0.1779 (-0.36%) | 49.6873 | 49.59 | 6,711 |
| DAMD | 9.21▼ | -0.25 (-2.64%) | 9.77 | 8.35 | 11,507,914 |
| DNUT | 3.85▼ | -0.18 (-4.47%) | 4.0272 | 3.83 | 3,091,807 |
| DOX | 41.46▼ | -0.28 (-0.67%) | 41.63 | 39.96 | 2,884,500 |
| DPZ | 330.06▼ | -4.12 (-1.23%) | 333.80 | 328.21 | 667,700 |
| DVA | 179.28▼ | -6.26 (-3.37%) | 186.09 | 177.47 | 963,900 |
| ECPG | 108.02▼ | -3.96 (-3.54%) | 112.92 | 107.18 | 310,100 |
| EFX | 188.23▼ | -0.10 (-0.05%) | 188.36 | 183.33 | 1,289,400 |
| EJH | 1.14▼ | -0.02 (-1.72%) | 1.30 | 1.06 | 27,928 |
| ELS | 62.68▼ | -0.10 (-0.16%) | 62.91 | 61.78 | 1,528,300 |
| EPOW | 3.25▼ | -0.16 (-4.69%) | 3.33 | 3.25 | 3,143 |
| FFIU | 21.0349▼ | -0.0551 (-0.26%) | 21.0349 | 20.70 | 57,736 |
| FISR | 24.77▼ | -0.14 (-0.56%) | 24.80 | 24.7101 | 82,487 |
| FIXT | 36.483▼ | -0.222 (-0.60%) | 36.50 | 36.44 | 5,700 |
| FLGV | 19.70▼ | -0.12 (-0.61%) | 19.71 | 19.66 | 123,209 |
| FLTB | 49.33▼ | -0.17 (-0.34%) | 49.47 | 49.2363 | 162,392 |
| FMS | 22.74▼ | -0.21 (-0.92%) | 23.00 | 22.53 | 1,396,100 |
| FOA | 11.65▼ | -1.00 (-7.91%) | 12.57 | 11.10 | 123,500 |
| GCOR | 39.78▼ | -0.29 (-0.72%) | 39.85 | 39.73 | 253,617 |
| GIS | 34.60▼ | -0.28 (-0.80%) | 34.94 | 34.02 | 8,361,000 |
| GMRS | 10.99▼ | -0.28 (-2.48%) | 12.02 | 10.1001 | 3,201,079 |
| GSG | 33.67▼ | -0.26 (-0.77%) | 33.70 | 33.01 | 1,268,200 |
| GSHD | 46.13▼ | -8.555 (-15.64%) | 48.63 | 44.42 | 1,057,208 |
| GXIG | 23.945▼ | -0.075 (-0.31%) | 23.945 | 23.93 | 200 |
| HARD | 31.26▼ | -0.09 (-0.29%) | 31.29 | 30.95 | 11,100 |
| HBRD | 23.9678▼ | -0.0836 (-0.35%) | 23.9678 | 23.9678 | 6 |
| HGER | 33.22▼ | -0.31 (-0.92%) | 33.22 | 32.65 | 1,559,974 |
| HRSK | 24.7283▼ | -0.0818 (-0.33%) | 25.2378 | 24.63 | 8,946 |
| HTCR | 1.4866▼ | -0.0034 (-0.23%) | 1.50 | 1.425 | 7,038 |
| HUBC | 0.076▼ | -0.0117 (-13.34%) | 0.083 | 0.0706 | 3,951,451 |
| HYSD | 19.64▼ | -0.035 (-0.18%) | 19.64 | 19.621 | 4,145 |
| IBDU | 22.73▼ | -0.08 (-0.35%) | 22.77 | 22.71 | 544,895 |
| IBDV | 21.26▼ | -0.07 (-0.33%) | 21.30 | 21.225 | 579,228 |
| IBGK | 21.88▼ | -0.2751 (-1.24%) | 21.89 | 21.83 | 450 |
| IBII | 24.735▼ | -0.16 (-0.64%) | 24.76 | 24.69 | 63,615 |
| IBIL | 24.14▼ | -0.185 (-0.76%) | 24.14 | 24.10 | 3,790 |
| IBTI | 21.92▼ | -0.06 (-0.27%) | 21.94 | 21.91 | 854,006 |
| IBTJ | 21.31▼ | -0.085 (-0.40%) | 21.32 | 21.2918 | 597,709 |
| IBTK | 19.12▼ | -0.095 (-0.49%) | 19.14 | 19.095 | 445,166 |
| IBTL | 19.65▼ | -0.115 (-0.58%) | 19.67 | 19.62 | 289,619 |
| IBTM | 22.025▼ | -0.14 (-0.63%) | 22.04 | 21.985 | 353,149 |
| IBTO | 23.3249▼ | -0.1601 (-0.68%) | 23.3434 | 23.2801 | 189,149 |
| IBTP | 24.485▼ | -0.19 (-0.77%) | 24.52 | 24.435 | 106,660 |
| IBTQ | 24.105▼ | -0.20 (-0.82%) | 24.13 | 24.055 | 67,791 |
| IBTR | 23.935▼ | -0.21 (-0.87%) | 23.97 | 23.89 | 16,866 |
| IEF | 91.01▼ | -0.79 (-0.86%) | 91.17 | 90.84 | 10,436,100 |
| IEI | 114.56▼ | -0.67 (-0.58%) | 114.64 | 114.39 | 1,342,700 |
| IIGD | 24.01▼ | -0.10 (-0.41%) | 24.02 | 23.98 | 7,200 |
| IMA | 3.81▼ | -0.16 (-4.03%) | 4.12 | 3.60 | 22,295 |
| IMTB | 42.08▼ | -0.25 (-0.59%) | 42.08 | 41.942 | 60,422 |
| ISTB | 47.36▼ | -0.17 (-0.36%) | 47.395 | 47.326 | 347,528 |
| JBGS | 12.23▼ | -0.15 (-1.21%) | 12.35 | 12.03 | 472,674 |
| JCPI | 46.3265▼ | -0.1906 (-0.41%) | 46.37 | 46.17 | 69,562 |
| JRVR | 3.215▼ | -0.555 (-14.72%) | 3.24 | 3.015 | 1,365,394 |
| JYD | 1.22▼ | -0.24 (-16.44%) | 1.42 | 1.22 | 74,100 |
| KBUF | 25.24▼ | -0.045 (-0.18%) | 25.24 | 25.24 | 100 |
| KOLD | 28.18▼ | -0.71 (-2.46%) | 29.35 | 27.90 | 1,983,500 |
| LDRC | 24.68▼ | -0.05 (-0.20%) | 24.72 | 24.68 | 10,790 |
| LDRT | 24.6913▼ | -0.0837 (-0.34%) | 24.71 | 24.67 | 46,071 |
| LOFD | 5.96▼ | -0.06 (-1.00%) | 6.28 | 5.8149 | 193,587 |
| LSEQ | 33.7316▼ | -0.1454 (-0.43%) | 33.7316 | 33.381 | 1,099 |
| LTPZ | 46.14▼ | -0.83 (-1.77%) | 46.38 | 45.87 | 1,466,100 |
| LVIG | 96.4079▼ | -0.6521 (-0.67%) | 96.42 | 96.4079 | 914 |
| MATX | 207.00▼ | -0.77 (-0.37%) | 208.12 | 202.02 | 477,119 |
| MBAI | 2.01▼ | -0.275 (-12.04%) | 2.20 | 2.005 | 5,884 |