Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 26.395▼ | -0.895 (-3.28%) | 27.43 | 26.34 | 1,351,906 |
| ACIW | 49.59▼ | -0.68 (-1.35%) | 50.635 | 49.573 | 615,454 |
| ACNT | 14.58▼ | -0.17 (-1.15%) | 14.825 | 14.58 | 51,689 |
| ACTU | 0.9073▼ | -0.0739 (-7.53%) | 1.02 | 0.89 | 267,511 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| ADUS | 115.36▼ | -1.71 (-1.46%) | 118.045 | 114.74 | 157,532 |
| AIG | 74.54▼ | -0.79 (-1.05%) | 75.67 | 74.445 | 3,338,964 |
| AIOT | 2.85▼ | -0.03 (-1.04%) | 2.9301 | 2.815 | 1,822,727 |
| ALGN | 146.88▼ | -0.73 (-0.49%) | 148.37 | 145.55 | 975,815 |
| ALRM | 53.14▼ | -0.82 (-1.52%) | 54.3052 | 52.76 | 411,148 |
| AMN | 34.24▼ | -0.02 (-0.06%) | 34.55 | 33.845 | 374,814 |
| AMZD | 8.47▼ | -0.1647 (-1.91%) | 8.6401 | 8.44 | 11,621,450 |
| ARQ | 2.02▼ | -0.03 (-1.46%) | 2.155 | 2.01 | 145,593 |
| ASGI | 20.00▼ | -0.13 (-0.65%) | 20.321 | 19.90 | 257,984 |
| ATRA | 9.38▼ | -0.31 (-3.20%) | 9.92 | 9.30 | 29,632 |
| AWR | 84.85▼ | -0.72 (-0.84%) | 86.09 | 84.76 | 233,968 |
| BACC | 10.50▼ | -0.08 (-0.76%) | 10.55 | 10.48 | 3,806 |
| BALL | 59.71▼ | -0.44 (-0.73%) | 60.81 | 59.71 | 2,049,234 |
| BDC | 110.55▼ | -0.37 (-0.33%) | 112.58 | 110.28 | 329,350 |
| BENF | 0.557▼ | -0.0048 (-0.85%) | 0.6004 | 0.5427 | 2,932,238 |
| BFAM | 63.28▼ | -2.39 (-3.64%) | 66.23 | 63.02 | 1,008,280 |
| BH | 343.13▼ | -2.21 (-0.64%) | 349.19 | 336.414 | 116,155 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BITI | 17.01▼ | -1.17 (-6.44%) | 17.40 | 16.925 | 3,766,871 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| BOC | 13.46▼ | -0.06 (-0.44%) | 13.74 | 13.395 | 146,181 |
| BTU | 25.07▼ | -0.15 (-0.59%) | 25.94 | 25.055 | 1,700,047 |
| CACC | 564.27▼ | -14.02 (-2.42%) | 583.125 | 562.37 | 146,319 |
| CBU | 61.09▼ | -0.91 (-1.47%) | 62.525 | 61.01 | 319,981 |
| CCCC | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.245 | 2,029,524 |
| CCOM | 23.5301▼ | -0.7599 (-3.13%) | 23.5301 | 23.5301 | 34 |
| CCU | 11.11▼ | -0.13 (-1.16%) | 11.18 | 10.77 | 126,958 |
| CENTA | 34.55▼ | -0.02 (-0.06%) | 34.85 | 34.35 | 189,048 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.2939 | 31,400 |
| CHE | 499.62▼ | -4.44 (-0.88%) | 509.59 | 496.97 | 159,267 |
| CLYM | 13.64▼ | -0.41 (-2.92%) | 14.23 | 13.545 | 1,222,211 |
| CNMD | 44.69▼ | -0.73 (-1.61%) | 45.83 | 44.39 | 354,652 |
| COLM | 56.73▼ | -0.11 (-0.19%) | 56.87 | 55.67 | 748,279 |
| CON | 34.77▼ | -0.70 (-1.97%) | 35.51 | 34.5883 | 720,665 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| CPB | 19.93▼ | -0.76 (-3.67%) | 20.79 | 19.82 | 9,485,502 |
| CRMT | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.64 | 196,184 |
| CTAS | 196.88▼ | -0.76 (-0.38%) | 198.25 | 194.8718 | 1,626,380 |
| CTRM | 2.07▼ | -0.11 (-5.05%) | 2.2323 | 2.05 | 98,147 |
| CWT | 47.26▼ | -0.12 (-0.25%) | 47.675 | 47.18 | 366,295 |
| DBX | 36.01▼ | -0.47 (-1.29%) | 36.66 | 35.72 | 3,789,983 |
| DCOY | 2.56▼ | -0.22 (-7.91%) | 2.79 | 2.18 | 94,180 |
| DOW | 28.27▼ | -0.46 (-1.60%) | 28.64 | 27.92 | 9,609,720 |
| DTE | 126.13▼ | -2.39 (-1.86%) | 127.48 | 125.7678 | 2,017,887 |
| DXR | 11.18▼ | -0.27 (-2.36%) | 11.61 | 11.00 | 18,101 |
| ECVT | 10.39▼ | -0.05 (-0.48%) | 10.49 | 10.35 | 955,179 |
| EDZ | 13.47▼ | -1.12 (-7.68%) | 13.89 | 13.37 | 185,800 |
| EE | 33.92▼ | -2.10 (-5.83%) | 35.925 | 33.28 | 1,062,794 |
| EEV | 10.18▼ | -0.58 (-5.39%) | 10.39 | 10.17 | 21,400 |
| EHC | 121.56▼ | -0.19 (-0.16%) | 123.67 | 120.07 | 801,462 |
| EIG | 48.45▼ | -0.52 (-1.06%) | 49.32 | 48.41 | 125,214 |
| ENTA | 12.11▼ | -0.09 (-0.74%) | 12.28 | 11.935 | 217,213 |
| EPAC | 35.29▼ | -0.07 (-0.20%) | 35.75 | 35.00 | 309,747 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| FIAT | 14.61▼ | -0.50 (-3.31%) | 14.6302 | 14.14 | 116,705 |
| FICO | 924.52▼ | -25.16 (-2.65%) | 967.99 | 921.02 | 485,367 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FIZZ | 31.39▼ | -0.21 (-0.66%) | 31.575 | 31.15 | 321,196 |
| FLYW | 17.125▼ | -0.215 (-1.24%) | 17.58 | 17.085 | 1,096,629 |
| FMAO | 35.49▼ | -0.04 (-0.11%) | 36.045 | 35.49 | 43,622 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FTFT | 4.51▼ | -0.99 (-18.00%) | 5.89 | 4.44 | 481,749 |
| FXP | 20.96▼ | -0.78 (-3.59%) | 21.26 | 20.78 | 5,000 |
| GBLI | 26.0775▼ | -0.0025 (-0.01%) | 27.375 | 25.87 | 11,461 |
| GDOT | 13.15▼ | -0.02 (-0.15%) | 13.27 | 13.0925 | 411,315 |
| GGLS | 56.7254▼ | -0.9746 (-1.69%) | 57.66 | 56.35 | 93,970 |
| GIGM | 1.3799▼ | -0.0001 (-0.01%) | 1.39 | 1.32 | 370 |
| GIS | 35.41▼ | -0.91 (-2.51%) | 36.53 | 35.405 | 9,959,368 |
| GLE | 0.5092▼ | -0.0863 (-14.49%) | 0.5809 | 0.45 | 160,734 |
| GMRS | 11.55▼ | -0.98 (-7.82%) | 12.44 | 11.49 | 1,093,422 |
| GOAI | 1.75▼ | -0.34 (-16.27%) | 2.17 | 1.74 | 124,400 |
| GSUN | 0.2372▼ | -0.0028 (-1.17%) | 0.2463 | 0.232 | 951,264 |
| HCA | 425.97▼ | -1.74 (-0.41%) | 434.07 | 423.43 | 1,405,538 |
| HCI | 184.19▼ | -3.48 (-1.85%) | 187.90 | 183.48 | 134,030 |
| HCWC | 8.00▼ | -0.09 (-1.11%) | 8.24 | 8.00 | 171,400 |
| HE | 9.57▼ | -0.23 (-2.35%) | 10.05 | 9.57 | 3,026,875 |
| HLMN | 7.11▼ | -0.02 (-0.28%) | 7.218 | 7.08 | 1,317,881 |
| HRTX | 0.27▼ | -0.0397 (-12.82%) | 0.3102 | 0.261 | 8,585,585 |
| HTO | 62.61▼ | -0.06 (-0.10%) | 63.2499 | 62.41 | 424,077 |
| IBG | 0.91▼ | -0.10 (-9.90%) | 0.9786 | 0.85 | 39,279 |
| ICCM | 1.95▼ | -0.01 (-0.51%) | 2.08 | 1.95 | 70,958 |
| IPHA | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.79 | 77,024 |
| ISPC | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 134,714 |
| JBSS | 66.44▼ | -0.87 (-1.29%) | 67.84 | 66.38 | 91,381 |
| JDZG | 3.89▼ | -0.19 (-4.66%) | 4.22 | 3.80 | 675,000 |
| JKHY | 151.56▼ | -3.29 (-2.12%) | 155.93 | 151.40 | 1,026,140 |
| JXG | 6.20▼ | -0.165 (-2.59%) | 6.66 | 5.72 | 12,700 |
| JZXN | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.0801 | 154,152 |
| KCCA | 16.45▼ | -0.07 (-0.42%) | 16.64 | 16.45 | 4,300 |
| KDP | 30.62▼ | -0.34 (-1.10%) | 31.00 | 30.56 | 10,499,400 |
| LGCL | 2.74▼ | -0.32 (-10.46%) | 3.06 | 2.66 | 56,681 |
| LHAI | 1.10▼ | -0.11 (-9.09%) | 1.25 | 1.09 | 170,153 |
| LHX | 246.93▼ | -0.36 (-0.15%) | 248.18 | 244.91 | 1,461,435 |
| LOPE | 150.55▼ | -0.72 (-0.48%) | 152.96 | 150.54 | 294,636 |
| LQDA | 66.43▼ | -0.45 (-0.67%) | 67.41 | 65.74 | 1,009,771 |