Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▼ | -2.03 (-4.98%) | 39.28 | 38.35 | 5,557,139 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| ADVB | 3.46▼ | -0.30 (-7.98%) | 3.75 | 3.42 | 11,619 |
| AGX | 330.30▼ | -15.55 (-4.50%) | 334.64 | 322.565 | 381,997 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIMD | 0.8441▼ | -0.036 (-4.09%) | 0.968 | 0.8441 | 30,146 |
| AKBA | 0.5622▼ | -0.0231 (-3.95%) | 0.6044 | 0.5421 | 13,008,095 |
| AKTX | 8.10▼ | -0.66 (-7.53%) | 9.115 | 7.58 | 20,885 |
| ALIS | 8.19▼ | -0.16 (-1.92%) | 8.86 | 8.165 | 16,034 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMBR | 1.60▼ | -0.13 (-7.51%) | 1.76 | 1.5295 | 131,941 |
| AMPY | 4.43▼ | -0.06 (-1.34%) | 4.57 | 4.29 | 551,962 |
| ANV | 25.21▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 800 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| ASA | 48.99▼ | -2.51 (-4.87%) | 50.6705 | 48.99 | 34,666 |
| ASHR | 30.44▼ | -0.58 (-1.87%) | 30.595 | 30.41 | 3,833,515 |
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| BAK | 1.60▼ | -0.04 (-2.44%) | 1.6396 | 1.56 | 1,339,014 |
| BFLY | 6.81▼ | -0.29 (-4.08%) | 7.165 | 6.60 | 5,483,114 |
| BH | 395.33▼ | -18.96 (-4.58%) | 416.72 | 392.97 | 98,101 |
| BH.A | 1,917.20▼ | -132.3601 (-6.46%) | 2,087.3899 | 1,914.615 | 29,320 |
| BOF | 2.02▼ | -0.11 (-5.16%) | 2.11 | 2.00 | 86,693 |
| BOXL | 2.77▼ | -0.08 (-2.81%) | 2.828 | 2.70 | 8,569 |
| BRAI | 3.87▼ | -0.24 (-5.84%) | 4.54 | 3.87 | 30,514 |
| BRTX | 1.50▼ | -0.03 (-1.96%) | 1.62 | 1.50 | 4,807 |
| BWG | 6.93▼ | -0.06 (-0.86%) | 7.01 | 6.92 | 77,127 |
| BYRN | 4.84▼ | -0.01 (-0.21%) | 4.94 | 4.6723 | 339,426 |
| BZUN | 3.51▼ | -0.11 (-3.04%) | 3.635 | 3.465 | 310,839 |
| CAAS | 4.37▼ | -0.10 (-2.24%) | 4.43 | 4.37 | 4,789 |
| CAVA | 54.68▼ | -0.32 (-0.58%) | 55.84 | 53.36 | 2,772,451 |
| CCU | 10.66▼ | -0.09 (-0.84%) | 10.7299 | 10.535 | 93,736 |
| CDNL | 13.69▼ | -0.95 (-6.49%) | 14.31 | 13.5075 | 768,231 |
| CDTG | 1.07▼ | -0.07 (-6.14%) | 1.11 | 1.07 | 46,527 |
| CE | 47.22▼ | -0.05 (-0.11%) | 47.52 | 46.12 | 1,090,992 |
| CHAU | 16.79▼ | -0.67 (-3.84%) | 16.95 | 16.74 | 73,300 |
| CLFD | 27.50▼ | -1.66 (-5.69%) | 28.52 | 27.19 | 224,882 |
| CMDT | 31.83▼ | -0.28 (-0.87%) | 32.36 | 31.76 | 82,800 |
| COAL | 23.82▼ | -0.16 (-0.67%) | 24.00 | 23.71 | 12,000 |
| CODX | 0.57▼ | -0.072 (-11.21%) | 0.65 | 0.5572 | 531,088 |
| COPJ | 37.66▼ | -2.32 (-5.80%) | 39.05 | 37.39 | 84,600 |
| CRC | 52.96▼ | -0.58 (-1.08%) | 54.04 | 51.84 | 787,652 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CTRI | 19.32▼ | -0.47 (-2.37%) | 19.56 | 18.76 | 1,399,976 |
| CUB | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.92 | 74,479 |
| CULP | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 22,848 |
| CVE | 32.01▼ | -1.12 (-3.38%) | 33.60 | 31.85 | 7,386,470 |
| DDI | 13.34▼ | -0.40 (-2.91%) | 13.73 | 13.32 | 71,979 |
| DFLI | 2.65▼ | -0.06 (-2.21%) | 2.70 | 2.5601 | 32,289 |
| DPC | 26.01▼ | -2.14 (-7.60%) | 27.89 | 25.825 | 1,509,594 |
| DVN | 49.18▼ | -0.69 (-1.38%) | 50.51 | 48.40 | 9,476,883 |
| DY | 225.16▼ | -12.29 (-5.18%) | 233.8599 | 223.795 | 745,390 |
| ELAB | 2.66▼ | -0.12 (-4.32%) | 2.765 | 2.62 | 5,173 |
| EMMF | 35.11▼ | -0.81 (-2.26%) | 35.27 | 35.00 | 17,900 |
| EPHE | 22.78▼ | -0.19 (-0.83%) | 22.86 | 22.77 | 29,300 |
| EQS | 0.814▼ | -0.042 (-4.91%) | 0.879 | 0.809 | 4,042 |
| ERO | 30.13▼ | -1.86 (-5.81%) | 31.09 | 29.93 | 2,181,679 |
| ESE | 232.99▼ | -14.54 (-5.87%) | 244.46 | 226.94 | 371,897 |
| ETEC | 22.5675▼ | -0.6109 (-2.64%) | 22.5675 | 22.5675 | 79 |
| EVG | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.0301 | 16,106 |
| EVPF | 48.215▼ | -0.0199 (-0.04%) | 48.28 | 48.1011 | 5,711 |
| FAC | 4.38▼ | -0.27 (-5.81%) | 4.6299 | 4.18 | 499,769 |
| FARX | 29.7484▼ | -0.1836 (-0.61%) | 29.7484 | 29.72 | 502 |
| FAZ | 33.30▼ | -1.10 (-3.20%) | 34.83 | 33.26 | 1,416,100 |
| FBGL | 2.245▼ | -0.075 (-3.23%) | 2.33 | 2.06 | 27,116 |
| FCG | 31.05▼ | -0.21 (-0.67%) | 31.59 | 30.41 | 1,081,400 |
| FCUV | 3.27▼ | -0.13 (-3.82%) | 3.4628 | 3.20 | 15,590 |
| FFUT | 62.863▼ | -0.807 (-1.27%) | 63.48 | 62.50 | 35,200 |
| FISN | 2.41▼ | -0.22 (-8.37%) | 2.61 | 2.35 | 451,505 |
| FUFU | 0.9974▼ | -0.0626 (-5.91%) | 1.12 | 0.9974 | 307,629 |
| FUTG | 3.099▼ | -0.407 (-11.61%) | 3.28 | 3.06 | 816,900 |
| GCC | 26.36▼ | -0.27 (-1.01%) | 26.58 | 26.36 | 1,513,800 |
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GGLL | 87.48▼ | -5.97 (-6.39%) | 91.51 | 86.30 | 1,413,700 |
| GHM | 64.41▼ | -3.94 (-5.76%) | 66.5062 | 62.64 | 315,827 |
| GITS | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.33 | 16,112 |
| GMEX | 0.82▼ | -0.07 (-7.87%) | 0.89 | 0.773 | 165,100 |
| GMTL | 4.80▼ | -0.99 (-17.10%) | 5.84 | 4.58 | 1,092,900 |
| GOOG | 320.76▼ | -10.19 (-3.08%) | 327.70 | 318.45 | 20,971,350 |
| GOOGL | 324.22▼ | -10.54 (-3.15%) | 331.43 | 322.00 | 27,748,122 |
| GOOY | 11.19▼ | -0.47 (-4.03%) | 11.46 | 11.149 | 337,900 |
| GOU | 22.04▼ | -1.54 (-6.53%) | 23.03 | 21.819 | 92,900 |
| GPUS | 0.126▼ | -0.011 (-8.03%) | 0.1349 | 0.1253 | 55,797,393 |
| GRPN | 16.24▼ | -0.06 (-0.37%) | 16.71 | 15.81 | 1,096,532 |
| GRSD | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 158,220 |
| GXPC | 28.90▼ | -0.955 (-3.20%) | 29.236 | 28.75 | 900,900 |
| HAE | 116.16▼ | -0.95 (-0.81%) | 118.68 | 116.07 | 365,098 |
| HFMF | 22.49▼ | -0.1804 (-0.80%) | 22.545 | 22.43 | 4,268 |
| HHS | 3.70▼ | -0.26 (-6.57%) | 4.04 | 3.45 | 199,978 |
| HKPD | 0.096▼ | -0.006 (-5.88%) | 0.0992 | 0.085 | 5,555,399 |
| HXL | 81.27▼ | -8.57 (-9.54%) | 82.38 | 78.01 | 5,674,907 |
| HYFM | 0.7426▼ | -0.0074 (-0.99%) | 0.7853 | 0.7425 | 15,626 |
| HYFT | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.15 | 215,655 |
| HYPR | 0.7258▼ | -0.0205 (-2.75%) | 0.7505 | 0.705 | 504,349 |
| IFBD | 0.7511▼ | -0.0089 (-1.17%) | 0.7863 | 0.75 | 6,067 |
| IMCC | 0.9247▼ | -0.2653 (-22.29%) | 1.155 | 0.8717 | 158,072 |
| INDI | 1.68▼ | -0.12 (-6.67%) | 1.7799 | 1.66 | 4,683,594 |
| INLX | 4.60▼ | -0.05 (-1.08%) | 4.90 | 4.41 | 80,200 |