Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.44▼ | -0.01 (-0.01%) | 149.77 | 147.74 | 1,144,825 |
| AAEQ | 54.7362▼ | -0.366 (-0.66%) | 54.7362 | 54.7362 | 8 |
| AAL | 14.05▼ | -0.38 (-2.63%) | 14.335 | 14.03 | 50,974,679 |
| AALG | 11.7636▼ | -0.6342 (-5.12%) | 12.12 | 11.7636 | 34,629 |
| AAT | 22.60▼ | -0.05 (-0.22%) | 22.76 | 22.56 | 143,942 |
| AAUB | 51.1029▼ | -0.6521 (-1.26%) | 51.125 | 51.07 | 2,309 |
| AAUC | 20.99▼ | -1.38 (-6.17%) | 22.27 | 20.82 | 575,011 |
| AAUS | 61.4728▼ | -0.4122 (-0.67%) | 61.50 | 61.4728 | 246 |
| ABCS | 36.0182▼ | -0.0433 (-0.12%) | 36.32 | 36.0182 | 1,739 |
| ABIG | 35.3731▼ | -0.2764 (-0.78%) | 35.43 | 35.3731 | 1,016 |
| ABR | 4.90▼ | -0.10 (-2.00%) | 5.03 | 4.895 | 2,932,721 |
| ABTC | 6.94▼ | -0.18 (-2.53%) | 7.09 | 6.87 | 799,489 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.15 | 27,526 |
| ACEI | 23.3387▼ | -0.1713 (-0.73%) | 23.42 | 23.31 | 26,197 |
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ACHR | 6.32▼ | -0.07 (-1.10%) | 6.42 | 6.13 | 30,456,052 |
| ACII | 25.61▼ | -0.0828 (-0.32%) | 25.73 | 25.49 | 65,397 |
| ACKY | 17.95▼ | -0.16 (-0.88%) | 18.07 | 17.95 | 21,009 |
| ACLC | 86.2453▼ | -0.5607 (-0.65%) | 86.39 | 86.2453 | 11,503 |
| ACM | 61.72▼ | -0.50 (-0.80%) | 62.79 | 61.645 | 1,407,891 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ACWI | 160.08▼ | -1.75 (-1.08%) | 160.98 | 160.055 | 2,352,219 |
| ADC | 74.21▼ | -0.33 (-0.44%) | 75.305 | 74.16 | 715,208 |
| ADDS | 25.1498▼ | -0.5543 (-2.16%) | 25.30 | 25.1299 | 3,893 |
| ADUR | 15.63▼ | -0.22 (-1.39%) | 15.68 | 15.15 | 311,942 |
| AEBI | 12.08▼ | -0.32 (-2.58%) | 12.45 | 11.965 | 238,142 |
| AERO | 14.80▼ | -0.91 (-5.79%) | 15.635 | 14.76 | 251,835 |
| AFGR | 37.218▼ | -0.3673 (-0.98%) | 37.218 | 37.218 | 200 |
| AFLG | 44.89▼ | -0.25 (-0.55%) | 45.0372 | 44.835 | 62,951 |
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AGIQ | 24.9468▼ | -0.4897 (-1.93%) | 25.06 | 24.92 | 2,062 |
| AGRW | 32.543▼ | -0.4834 (-1.46%) | 32.543 | 32.543 | 100 |
| AHYB | 45.95▼ | -0.0613 (-0.13%) | 45.95 | 45.94 | 4,625 |
| AIBU | 63.7872▼ | -3.0895 (-4.62%) | 64.43 | 63.655 | 3,802 |
| AIFU | 13.75▼ | -3.50 (-20.29%) | 19.87 | 13.75 | 31,107 |
| AIHS | 1.44▼ | -0.06 (-4.00%) | 1.60 | 1.34 | 99,800 |
| AIHY | 20.6938▼ | -0.2339 (-1.12%) | 20.81 | 20.64 | 8,007 |
| AIPI | 37.06▼ | -0.36 (-0.96%) | 37.22 | 36.88 | 189,774 |
| AIQ | 62.53▼ | -1.47 (-2.30%) | 63.37 | 62.43 | 2,394,800 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| AKAM | 115.20▼ | -7.77 (-6.32%) | 123.785 | 115.11 | 3,066,514 |
| ALAB | 303.44▼ | -16.73 (-5.23%) | 311.95 | 293.0154 | 4,890,799 |
| ALGT | 81.70▼ | -2.60 (-3.08%) | 83.61 | 81.57 | 453,195 |
| ALIT | 13.43▼ | -0.01 (-0.07%) | 13.6838 | 13.21 | 525,138 |
| ALK | 42.41▼ | -1.63 (-3.70%) | 43.61 | 42.265 | 2,396,547 |
| ALKT | 20.14▼ | -0.07 (-0.35%) | 20.68 | 20.01 | 1,252,517 |
| ALLE | 159.83▼ | -2.27 (-1.40%) | 163.23 | 159.82 | 677,481 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.92 | 29.725 | 677,143 |
| ALRG | 31.2692▼ | -0.1719 (-0.55%) | 31.2692 | 31.2692 | 14 |
| ALTI | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.86 | 106,649 |
| AMAL | 50.18▼ | -0.64 (-1.26%) | 50.915 | 49.99 | 113,041 |
| AMBP | 5.08▼ | -0.14 (-2.68%) | 5.23 | 5.08 | 1,271,491 |
| AMBR | 1.24▼ | -0.01 (-0.80%) | 1.2899 | 1.24 | 18,850 |
| AMC | 2.38▼ | -0.06 (-2.46%) | 2.43 | 2.32 | 14,603,611 |
| AMGR | 25.4803▼ | -0.3251 (-1.26%) | 25.53 | 25.479 | 2,303 |
| AMHI | 24.49▼ | -0.0757 (-0.31%) | 24.49 | 24.49 | 8 |
| AMPL | 12.59▼ | -0.02 (-0.16%) | 12.92 | 12.52 | 2,183,909 |
| AMRZ | 44.63▼ | -1.10 (-2.41%) | 45.11 | 44.30 | 4,094,565 |
| AMST | 0.945▼ | -0.0151 (-1.57%) | 0.96 | 0.9219 | 14,176 |
| AMWL | 12.20▼ | -0.14 (-1.13%) | 12.4099 | 11.9918 | 87,171 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| ANEW | 52.935▼ | -0.2889 (-0.54%) | 52.935 | 52.935 | 100 |
| ANGL | 28.99▼ | -0.01 (-0.03%) | 29.00 | 28.95 | 1,018,121 |
| ANGU | 25.3347▼ | -0.1853 (-0.73%) | 25.41 | 25.33 | 17,102 |
| AOA | 98.65▼ | -0.89 (-0.89%) | 99.075 | 98.65 | 81,158 |
| AOK | 41.25▼ | -0.08 (-0.19%) | 41.32 | 41.22 | 64,201 |
| AOM | 49.66▼ | -0.20 (-0.40%) | 49.84 | 49.66 | 181,794 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| AOR | 69.67▼ | -0.46 (-0.66%) | 69.90 | 69.655 | 560,235 |
| AOUT | 11.53▼ | -0.59 (-4.87%) | 12.14 | 11.51 | 31,733 |
| APO | 133.85▼ | -0.69 (-0.51%) | 134.605 | 131.47 | 2,353,965 |
| APPS | 12.12▼ | -0.12 (-0.98%) | 12.628 | 11.791 | 2,492,420 |
| APUE | 47.43▼ | -0.36 (-0.75%) | 47.57 | 47.43 | 74,542 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| AQB | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.33 | 65,222 |
| AQLG | 26.6972▼ | -0.0862 (-0.32%) | 26.6972 | 26.6972 | 6 |
| AQMS | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.65 | 15,521 |
| AQWA | 19.2325▼ | -0.1389 (-0.72%) | 19.36 | 19.195 | 3,899 |
| ARBK | 2.85▼ | -0.025 (-0.87%) | 2.875 | 2.8414 | 3,215 |
| ARCO | 7.70▼ | -0.16 (-2.04%) | 7.91 | 7.675 | 1,344,025 |
| ARE | 45.84▼ | -1.10 (-2.34%) | 47.13 | 45.78 | 1,492,927 |
| ARES | 140.31▼ | -1.03 (-0.73%) | 141.595 | 137.52 | 1,475,336 |
| ARLO | 13.38▼ | -0.33 (-2.41%) | 13.82 | 13.365 | 980,951 |
| ARMH | 10.6341▼ | -0.7588 (-6.66%) | 10.86 | 10.45 | 10,036 |
| ASLV | 30.9851▼ | -0.0827 (-0.27%) | 31.059 | 30.9851 | 282 |
| ASPS | 5.36▼ | -0.06 (-1.11%) | 5.58 | 5.31 | 7,249 |
| ASTC | 7.93▼ | -0.23 (-2.82%) | 8.18 | 7.83 | 44,525 |
| ASTL | 4.09▼ | -0.07 (-1.68%) | 4.3895 | 3.965 | 2,429,550 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATKR | 93.44▼ | -0.27 (-0.29%) | 93.58 | 93.32 | 538,091 |
| ATNI | 31.42▼ | -0.15 (-0.48%) | 31.9297 | 30.92 | 84,497 |
| AVGB | 50.985▼ | -0.025 (-0.05%) | 50.985 | 50.985 | 321 |
| AVGO | 380.00▼ | -12.43 (-3.17%) | 385.7821 | 377.01 | 22,808,949 |
| AVGX | 45.35▼ | -3.10 (-6.40%) | 46.55 | 44.60 | 394,465 |
| AVL | 43.03▼ | -2.95 (-6.42%) | 44.30 | 42.315 | 859,812 |
| AVLC | 91.82▼ | -0.85 (-0.92%) | 92.42 | 91.82 | 40,803 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AVSU | 89.5879▼ | -0.9812 (-1.08%) | 90.14 | 89.5879 | 9,705 |
| AVUQ | 66.99▼ | -0.9363 (-1.38%) | 67.25 | 66.98 | 10,324 |