Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| ABP | 4.04▼ | -0.02 (-0.49%) | 4.1099 | 3.98 | 7,934 |
| ABT | 125.92▼ | -0.26 (-0.21%) | 127.14 | 125.23 | 3,321,699 |
| ACDC | 4.09▼ | -0.05 (-1.21%) | 4.165 | 3.94 | 882,218 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ACTU | 6.14▼ | -0.14 (-2.23%) | 6.50 | 5.83 | 71,018 |
| ADAG | 1.53▼ | -0.12 (-7.27%) | 1.75 | 1.50 | 61,016 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AEON | 1.08▼ | -0.01 (-0.92%) | 1.1099 | 1.04 | 87,358 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AHMA | 5.13▼ | -0.02 (-0.39%) | 5.54 | 4.95 | 40,589 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| ALC | 80.13▼ | -0.49 (-0.61%) | 80.64 | 78.855 | 1,242,761 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| ALLY | 45.72▼ | -0.19 (-0.41%) | 46.48 | 45.35 | 3,076,477 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| AMBO | 2.83▼ | -0.084 (-2.88%) | 2.961 | 2.83 | 11,859 |
| AORT | 44.35▼ | -0.50 (-1.11%) | 45.26 | 44.07 | 235,924 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| AREB | 0.679▼ | -0.019 (-2.72%) | 0.72 | 0.65 | 1,037,500 |
| ARWR | 64.56▼ | -0.44 (-0.68%) | 67.03 | 63.4501 | 2,351,433 |
| ASNS | 0.485▼ | -0.01 (-2.02%) | 0.52 | 0.48 | 290,900 |
| ASST | 0.9458▼ | -0.0642 (-6.36%) | 1.02 | 0.94 | 77,803,185 |
| AUTL | 1.81▼ | -0.10 (-5.24%) | 1.97 | 1.80 | 2,083,181 |
| AVR | 4.55▼ | -0.29 (-5.99%) | 4.93 | 4.54 | 195,800 |
| AZI | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.07 | 229,883 |
| BALY | 16.02▼ | -0.14 (-0.87%) | 16.30 | 15.55 | 58,987 |
| BB | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.82 | 5,906,100 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BHF | 64.70▼ | -0.06 (-0.09%) | 64.81 | 64.35 | 623,412 |
| BHP | 61.72▼ | -1.23 (-1.95%) | 62.17 | 61.39 | 6,063,600 |
| BIOX | 1.26▼ | -0.09 (-6.67%) | 1.375 | 1.25 | 648,396 |
| BIVI | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 45,471 |
| BK | 119.04▼ | -1.01 (-0.84%) | 120.775 | 119.02 | 3,002,605 |
| BKD | 11.01▼ | -0.19 (-1.70%) | 11.26 | 10.98 | 2,230,414 |
| BKYI | 0.573▼ | -0.031 (-5.13%) | 0.6149 | 0.5505 | 119,738 |
| BLFS | 24.86▼ | -0.09 (-0.36%) | 25.18 | 24.36 | 229,633 |
| BLIN | 0.8003▼ | -0.0177 (-2.16%) | 0.838 | 0.7905 | 49,120 |
| BLZE | 5.00▼ | -0.12 (-2.34%) | 5.14 | 4.91 | 482,708 |
| BROS | 62.37▼ | -0.69 (-1.09%) | 63.645 | 61.61 | 2,129,489 |
| BTQ | 5.09▼ | -0.15 (-2.86%) | 5.36 | 5.06 | 1,953,000 |
| BTSG | 37.53▼ | -1.57 (-4.02%) | 39.745 | 37.50 | 2,293,125 |
| BURL | 305.35▼ | -2.25 (-0.73%) | 308.18 | 295.54 | 1,014,092 |
| BZFD | 0.895▼ | -0.0078 (-0.86%) | 0.923 | 0.883 | 249,100 |
| CABO | 98.26▼ | -0.31 (-0.31%) | 98.88 | 94.40 | 153,200 |
| CAH | 201.11▼ | -1.38 (-0.68%) | 204.34 | 200.55 | 1,285,020 |
| CALM | 73.69▼ | -1.77 (-2.35%) | 75.445 | 72.52 | 2,502,309 |
| CBRE | 165.46▼ | -0.50 (-0.30%) | 168.32 | 165.36 | 1,174,100 |
| CCHH | 0.505▼ | -0.001 (-0.20%) | 0.53 | 0.501 | 261,600 |
| CCO | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.06 | 759,700 |
| CDXS | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.61 | 601,242 |
| CLM | 8.40▼ | -0.01 (-0.12%) | 8.445 | 8.40 | 1,404,204 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| CMND | 2.35▼ | -0.08 (-3.29%) | 2.4981 | 2.31 | 41,832 |
| CMTL | 5.47▼ | -0.18 (-3.19%) | 5.80 | 5.2548 | 436,508 |
| CNET | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.22 | 9,700 |
| COHN | 17.83▼ | -2.23 (-11.12%) | 19.6636 | 17.74 | 60,937 |
| COR | 335.69▼ | -0.05 (-0.01%) | 339.47 | 333.79 | 917,000 |
| CRK | 21.24▼ | -0.27 (-1.26%) | 21.75 | 20.79 | 2,564,700 |
| CRSP | 53.84▼ | -2.56 (-4.54%) | 57.37 | 53.68 | 2,100,794 |
| CSGP | 58.49▼ | -2.87 (-4.68%) | 61.83 | 58.41 | 7,690,623 |
| CTOR | 1.09▼ | -0.04 (-3.54%) | 1.145 | 1.079 | 177,862 |
| CTSO | 0.671▼ | -0.002 (-0.30%) | 0.6922 | 0.65 | 83,823 |
| CTXR | 0.8877▼ | -0.0123 (-1.37%) | 0.90 | 0.8311 | 282,201 |
| CWD | 1.35▼ | -0.04 (-2.88%) | 1.4306 | 1.33 | 84,279 |
| CXAI | 0.333▼ | -0.01 (-2.92%) | 0.355 | 0.333 | 924,300 |
| DCGO | 0.8941▼ | -0.011 (-1.22%) | 0.9465 | 0.8931 | 495,031 |
| DEI | 11.10▼ | -0.05 (-0.45%) | 11.28 | 11.04 | 2,437,400 |
| DGII | 40.84▼ | -1.53 (-3.61%) | 42.58 | 40.645 | 314,688 |
| DGX | 174.44▼ | -3.30 (-1.86%) | 178.295 | 174.43 | 942,357 |
| DLO | 14.33▼ | -0.26 (-1.78%) | 14.7918 | 14.30 | 747,075 |
| DRD | 31.76▼ | -0.37 (-1.15%) | 32.16 | 31.17 | 224,000 |
| DRMA | 2.08▼ | -0.06 (-2.80%) | 2.19 | 2.05 | 59,800 |
| DSP | 11.40▼ | -0.22 (-1.89%) | 11.80 | 11.28 | 135,985 |
| DTSS | 0.8047▼ | -0.0253 (-3.05%) | 0.8592 | 0.7748 | 8,466 |
| EAF | 17.00▼ | -0.04 (-0.23%) | 17.42 | 16.93 | 182,900 |
| EBND | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.40 | 396,063 |
| ECDA | 0.342▼ | -0.0586 (-14.63%) | 0.4098 | 0.31 | 2,055,669 |
| EDBL | 0.678▼ | -0.025 (-3.56%) | 0.726 | 0.65 | 110,200 |
| EH | 13.96▼ | -0.14 (-0.99%) | 14.35 | 13.65 | 883,929 |
| EHC | 102.93▼ | -2.06 (-1.96%) | 105.47 | 102.84 | 1,437,600 |
| EKSO | 7.93▼ | -0.26 (-3.17%) | 8.5476 | 7.84 | 404,706 |
| EMLC | 25.86▼ | -0.01 (-0.04%) | 25.89 | 25.84 | 1,522,046 |
| EMQQ | 41.19▼ | -0.23 (-0.56%) | 41.3378 | 41.1416 | 28,156 |
| ENSG | 173.87▼ | -2.34 (-1.33%) | 177.00 | 173.74 | 167,200 |
| ETCO | 19.17▼ | -0.12 (-0.62%) | 19.40 | 19.10 | 8,700 |
| ETHI | 6.304▼ | -0.123 (-1.91%) | 6.55 | 6.26 | 43,200 |
| EVTV | 0.4631▼ | -0.028 (-5.70%) | 0.50 | 0.4554 | 2,686,035 |
| FAMI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 11,900 |
| FBYD | 11.37▼ | -1.54 (-11.93%) | 12.95 | 10.67 | 200,900 |
| FCSH | 24.465▼ | -0.0049 (-0.02%) | 24.485 | 24.465 | 2,200 |
| FEAT | 24.967▼ | -0.108 (-0.43%) | 25.15 | 24.85 | 10,300 |
| FFAI | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 5,450,900 |
| FGL | 0.161▼ | -0.007 (-4.17%) | 0.168 | 0.16 | 1,324,500 |
| FIVE | 195.57▼ | -2.44 (-1.23%) | 201.94 | 192.20 | 1,873,239 |
| FIVY | 30.762▼ | -0.188 (-0.61%) | 31.071 | 30.55 | 9,000 |
| FKU | 51.66▼ | -0.145 (-0.28%) | 51.66 | 51.66 | 1,105 |
| FLL | 2.52▼ | -0.03 (-1.18%) | 2.57 | 2.50 | 78,035 |
| FLSP | 26.65▼ | -0.03 (-0.11%) | 26.889 | 26.65 | 13,100 |
| FMFC | 0.315▼ | -0.015 (-4.55%) | 0.35 | 0.305 | 227,600 |