Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.62 | 1,780 |
| ACET | 4.52▼ | -0.01 (-0.22%) | 4.715 | 4.49 | 126,511 |
| ACHR | 3.98▼ | -0.06 (-1.49%) | 4.13 | 3.96 | 16,617,625 |
| ACRE | 3.29▼ | -0.03 (-0.90%) | 3.45 | 3.285 | 875,039 |
| ADNT | 17.59▼ | -0.01 (-0.06%) | 17.785 | 17.34 | 789,712 |
| AEO | 17.81▼ | -0.12 (-0.67%) | 18.105 | 17.735 | 4,953,849 |
| AER | 144.42▼ | -0.38 (-0.26%) | 146.18 | 143.895 | 1,162,767 |
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AFCG | 3.01▼ | -0.02 (-0.66%) | 3.075 | 2.95 | 38,617 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AHYB | 44.603▼ | -0.002 (+0.00%) | 44.603 | 44.575 | 900 |
| AIFU | 10.72▼ | -0.33 (-2.99%) | 11.62 | 10.72 | 11,734 |
| AIRO | 4.97▼ | -0.32 (-6.05%) | 5.39 | 4.96 | 387,786 |
| AIRR | 98.45▼ | -0.33 (-0.33%) | 99.99 | 97.47 | 1,173,760 |
| ALLT | 8.99▼ | -0.03 (-0.33%) | 9.125 | 8.82 | 374,199 |
| ALSN | 109.66▼ | -1.10 (-0.99%) | 111.21 | 107.8901 | 553,813 |
| AMCI | 2.31▼ | -0.03 (-1.28%) | 2.50 | 2.30 | 66,212 |
| AMIX | 2.61▼ | -0.04 (-1.51%) | 2.69 | 2.60 | 26,939 |
| AMPX | 7.58▼ | -0.01 (-0.13%) | 7.855 | 7.26 | 4,035,775 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| APG | 39.99▼ | -0.08 (-0.20%) | 40.26 | 39.40 | 2,757,624 |
| ARAI | 0.12▼ | -0.0004 (-0.33%) | 0.1245 | 0.1173 | 1,574,299 |
| ARMS | 24.55▼ | -0.0115 (-0.05%) | 24.585 | 24.53 | 122,526 |
| ASIX | 15.85▼ | -0.20 (-1.25%) | 16.27 | 15.71 | 216,338 |
| ASPI | 2.03▼ | -0.025 (-1.22%) | 2.18 | 1.97 | 4,045,024 |
| ASTI | 1.80▼ | -0.03 (-1.64%) | 1.96 | 1.80 | 211,077 |
| ATLX | 2.05▼ | -0.02 (-0.97%) | 2.14 | 1.99 | 154,074 |
| AUST | 0.798▼ | -0.002 (-0.25%) | 0.81 | 0.77 | 22,900 |
| AVAV | 117.63▼ | -0.27 (-0.23%) | 121.00 | 116.30 | 1,121,183 |
| AVXX | 14.20▼ | -0.07 (-0.49%) | 14.85 | 13.96 | 32,000 |
| AWF | 9.53▼ | -0.06 (-0.63%) | 9.59 | 9.52 | 334,659 |
| BAOS | 0.1742▼ | -0.001 (-0.57%) | 0.1799 | 0.1697 | 124,331 |
| BAR | 40.54▼ | -0.21 (-0.52%) | 40.89 | 40.52 | 121,200 |
| BAX | 24.51▼ | -0.48 (-1.92%) | 25.23 | 23.62 | 12,183,405 |
| BBAR | 12.51▼ | -0.03 (-0.24%) | 12.92 | 12.39 | 342,467 |
| BESS | 1.94▼ | -0.22 (-10.19%) | 2.25 | 1.94 | 59,400 |
| BFRI | 0.804▼ | -0.0017 (-0.21%) | 0.8299 | 0.80 | 71,941 |
| BGDE | 4.28▼ | -0.17 (-3.82%) | 4.79 | 4.25 | 68,395 |
| BGH | 12.81▼ | -0.06 (-0.47%) | 12.86 | 12.7089 | 182,833 |
| BGX | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.365 | 180,894 |
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BKHY | 45.43▼ | -0.05 (-0.11%) | 45.54 | 45.366 | 51,700 |
| BKLN | 20.30▼ | -0.02 (-0.10%) | 20.34 | 20.26 | 19,806,276 |
| BKSY | 16.87▼ | -0.26 (-1.52%) | 17.33 | 16.50 | 953,527 |
| BMR | 1.58▼ | -0.045 (-2.77%) | 1.63 | 1.57 | 39,140 |
| BMRA | 1.7187▼ | -0.0413 (-2.35%) | 1.788 | 1.60 | 5,966 |
| BNAI | 5.19▼ | -0.38 (-6.82%) | 5.74 | 5.15 | 142,259 |
| BRSL | 9.36▼ | -0.07 (-0.74%) | 9.69 | 9.29 | 1,855,548 |
| BRUN | 8.47▼ | -0.31 (-3.53%) | 9.23 | 8.237 | 3,420,890 |
| BSCV | 15.825▼ | -0.005 (-0.03%) | 15.86 | 15.81 | 489,400 |
| BSJQ | 22.74▼ | -0.005 (-0.02%) | 22.75 | 22.74 | 330,300 |
| BSJR | 22.09▼ | -0.015 (-0.07%) | 22.13 | 22.0893 | 125,718 |
| BSJT | 20.60▼ | -0.015 (-0.07%) | 20.632 | 20.564 | 103,800 |
| BSJU | 24.7855▼ | -0.0095 (-0.04%) | 24.89 | 24.72 | 104,129 |
| BSJV | 24.735▼ | -0.035 (-0.14%) | 24.78 | 24.64 | 74,400 |
| BSJW | 24.1203▼ | -0.0008 (+0.00%) | 24.16 | 24.04 | 8,541 |
| BSL | 12.88▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 49,578 |
| BSMQ | 23.41▼ | -0.015 (-0.06%) | 23.43 | 23.41 | 18,000 |
| BSMU | 21.1154▼ | -0.0003 (+0.00%) | 21.13 | 21.09 | 137,349 |
| BSP | 45.55▼ | -0.10 (-0.22%) | 46.0282 | 43.25 | 2,523,062 |
| BTBT | 0.90▼ | -0.0051 (-0.56%) | 0.9762 | 0.855 | 28,057,294 |
| BTU | 22.65▼ | -1.12 (-4.71%) | 23.77 | 22.40 | 2,435,517 |
| BWXT | 134.24▼ | -1.59 (-1.17%) | 137.87 | 133.74 | 655,271 |
| BZQ | 13.61▼ | -0.63 (-4.42%) | 13.80 | 13.49 | 18,700 |
| CAPR | 6.61▼ | -0.04 (-0.60%) | 6.8345 | 6.47 | 1,995,960 |
| CBRS | 118.24▼ | -2.42 (-2.01%) | 126.10 | 116.22 | 9,202,446 |
| CCAP | 8.62▼ | -0.08 (-0.92%) | 8.835 | 8.605 | 227,793 |
| CCJ | 80.51▼ | -0.19 (-0.24%) | 81.44 | 79.25 | 2,303,916 |
| CCOI | 7.72▼ | -0.04 (-0.52%) | 8.05 | 7.51 | 1,001,165 |
| CCXI | 10.355▼ | -0.125 (-1.19%) | 10.605 | 10.34 | 3,899,992 |
| CEPU | 12.25▼ | -0.29 (-2.31%) | 12.75 | 12.09 | 300,540 |
| CGBD | 10.13▼ | -0.12 (-1.17%) | 10.37 | 10.13 | 619,206 |
| CHEF | 110.88▼ | -0.40 (-0.36%) | 112.01 | 108.81 | 332,072 |
| CHGG | 0.7021▼ | -0.0179 (-2.49%) | 0.7299 | 0.683 | 461,980 |
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CHT | 47.59▼ | -0.04 (-0.08%) | 47.82 | 47.395 | 152,114 |
| CIFR | 8.88▼ | -0.06 (-0.67%) | 9.25 | 8.245 | 56,220,672 |
| CION | 6.36▼ | -0.01 (-0.16%) | 6.46 | 6.30 | 244,915 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CLNE | 1.35▼ | -0.06 (-4.26%) | 1.4377 | 1.35 | 1,105,820 |
| CMCL | 23.21▼ | -0.20 (-0.85%) | 24.08 | 22.82 | 233,501 |
| CMG | 29.65▼ | -0.20 (-0.67%) | 30.72 | 29.48 | 18,537,592 |
| CMPX | 0.8333▼ | -0.0017 (-0.20%) | 0.8679 | 0.8221 | 1,883,132 |
| CMTL | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 293,849 |
| COHN | 9.61▼ | -0.0488 (-0.51%) | 10.08 | 9.61 | 5,566 |
| COLO | 48.40▼ | -0.13 (-0.27%) | 49.03 | 48.30 | 43,900 |
| COPP | 39.48▼ | -0.075 (-0.19%) | 40.12 | 38.85 | 74,400 |
| COPX | 79.15▼ | -0.54 (-0.68%) | 80.70 | 77.50 | 2,388,080 |
| CPHY | 50.525▼ | -0.007 (-0.01%) | 50.525 | 50.525 | 200 |
| CPSS | 8.97▼ | -0.06 (-0.66%) | 9.02 | 8.88 | 13,271 |
| CSAI | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.06 | 18,000 |
| CSWC | 22.39▼ | -0.13 (-0.58%) | 22.7255 | 22.365 | 471,672 |
| CTNT | 2.55▼ | -0.14 (-5.20%) | 2.76 | 2.54 | 61,486 |
| CURV | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.19 | 166,968 |
| CVEO | 28.17▼ | -0.35 (-1.23%) | 28.85 | 28.16 | 151,030 |
| CWS | 68.04▼ | -0.02 (-0.03%) | 68.36 | 67.78 | 10,400 |
| CWY | 13.77▼ | -0.01 (-0.07%) | 13.82 | 13.60 | 7,300 |
| DARE | 0.689▼ | -0.017 (-2.41%) | 0.7297 | 0.67 | 217,377 |
| DBA | 28.17▼ | -0.03 (-0.11%) | 28.34 | 28.15 | 637,500 |
| DBP | 93.90▼ | -0.16 (-0.17%) | 94.09 | 93.60 | 4,900 |