Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.98▼ | -0.29 (-5.50%) | 5.355 | 4.97 | 5,254,296 |
| ACDC | 4.69▼ | -0.46 (-8.93%) | 5.275 | 4.665 | 1,363,454 |
| ACLS | 139.97▼ | -4.53 (-3.13%) | 152.2133 | 138.8701 | 670,059 |
| AEIS | 310.84▼ | -0.43 (-0.14%) | 323.685 | 308.215 | 656,495 |
| AES | 14.57▼ | -0.01 (-0.07%) | 14.64 | 14.53 | 6,873,863 |
| AIB | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.715 | 787,157 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| AIO | 27.02▼ | -0.02 (-0.07%) | 27.92 | 26.97 | 45,125 |
| AIP | 34.82▼ | -0.24 (-0.68%) | 37.71 | 34.60 | 1,092,474 |
| AIT | 328.53▼ | -2.32 (-0.70%) | 331.705 | 327.11 | 256,518 |
| AKAN | 12.11▼ | -0.22 (-1.78%) | 12.86 | 11.84 | 19,121 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALK | 50.41▼ | -0.68 (-1.33%) | 52.53 | 50.2275 | 2,317,116 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AMAT | 592.79▼ | -10.25 (-1.70%) | 629.00 | 591.68 | 8,330,767 |
| AMZD | 9.24▼ | -0.06 (-0.65%) | 9.355 | 9.16 | 11,618,093 |
| ANAB | 62.31▼ | -1.11 (-1.75%) | 65.18 | 61.78 | 555,187 |
| ANPA | 4.18▼ | -0.10 (-2.34%) | 4.3053 | 4.18 | 1,490 |
| ARBK | 3.30▼ | -0.08 (-2.37%) | 3.30 | 3.16 | 31,140 |
| ARI | 10.29▼ | -0.10 (-0.96%) | 10.48 | 10.25 | 3,012,840 |
| AROC | 36.53▼ | -0.26 (-0.71%) | 37.88 | 36.32 | 1,203,064 |
| ARQ | 2.22▼ | -0.05 (-2.20%) | 2.415 | 2.21 | 220,602 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| ASPN | 5.47▼ | -0.11 (-1.97%) | 5.79 | 5.44 | 1,017,106 |
| ASTS | 80.64▼ | -4.49 (-5.27%) | 88.25 | 80.11 | 11,856,993 |
| ATOM | 7.355▼ | -0.055 (-0.74%) | 7.7074 | 7.30 | 547,472 |
| AUPH | 15.49▼ | -0.12 (-0.77%) | 15.95 | 15.3701 | 1,425,727 |
| AVLN | 27.65▼ | -2.08 (-7.00%) | 29.42 | 27.355 | 518,393 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| AYI | 354.23▼ | -4.81 (-1.34%) | 363.97 | 351.695 | 226,872 |
| BDC | 113.24▼ | -2.17 (-1.88%) | 117.48 | 113.22 | 314,631 |
| BEAT | 0.691▼ | -0.029 (-4.03%) | 0.7269 | 0.6716 | 472,106 |
| BFRG | 0.698▼ | -0.0019 (-0.27%) | 0.7449 | 0.68 | 166,150 |
| BHDG | 24.3922▼ | -0.6904 (-2.75%) | 24.49 | 24.34 | 7,161 |
| BHE | 85.57▼ | -0.56 (-0.65%) | 90.42 | 85.00 | 328,430 |
| BITI | 25.37▼ | -0.94 (-3.57%) | 26.42 | 25.275 | 2,133,715 |
| BLDP | 3.46▼ | -0.06 (-1.70%) | 3.57 | 3.3805 | 5,922,630 |
| BMNZ | 21.85▼ | -4.29 (-16.41%) | 26.06 | 19.69 | 923,898 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BURL | 312.36▼ | -0.82 (-0.26%) | 312.93 | 305.26 | 564,845 |
| CAMT | 141.84▼ | -0.66 (-0.46%) | 148.22 | 140.16 | 427,627 |
| CAST | 4.05▼ | -0.29 (-6.68%) | 4.57 | 3.85 | 791,139 |
| CC | 18.19▼ | -0.82 (-4.31%) | 19.04 | 17.87 | 2,338,584 |
| CCCC | 4.14▼ | -0.16 (-3.72%) | 4.40 | 4.105 | 1,903,733 |
| CECO | 80.68▼ | -1.47 (-1.79%) | 85.51 | 79.195 | 965,162 |
| CELZ | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.10 | 921,038 |
| CHAI | 0.6021▼ | -0.0494 (-7.58%) | 0.6712 | 0.6021 | 382,800 |
| CLB | 11.09▼ | -0.37 (-3.23%) | 11.52 | 10.76 | 762,532 |
| CODX | 2.73▼ | -0.26 (-8.70%) | 3.0899 | 2.70 | 526,956 |
| COHU | 58.70▼ | -0.57 (-0.96%) | 63.08 | 58.49 | 1,163,046 |
| CONI | 46.04▼ | -1.93 (-4.02%) | 51.20 | 44.535 | 270,852 |
| CRC | 50.32▼ | -0.94 (-1.83%) | 51.27 | 50.10 | 571,218 |
| CRMU | 4.8488▼ | -0.2781 (-5.42%) | 5.58 | 4.83 | 52,788 |
| CSD | 141.80▼ | -0.21 (-0.15%) | 143.385 | 141.27 | 14,775 |
| CTS | 60.34▼ | -0.16 (-0.26%) | 62.00 | 60.06 | 216,515 |
| CUPR | 5.66▼ | -0.11 (-1.91%) | 5.97 | 5.38 | 80,413 |
| CV | 6.61▼ | -0.67 (-9.20%) | 7.29 | 6.58 | 175,199 |
| CVCO | 586.51▼ | -12.22 (-2.04%) | 604.42 | 580.0001 | 78,905 |
| CVR | 10.20▼ | -0.1275 (-1.23%) | 10.20 | 10.03 | 709 |
| CWCO | 29.25▼ | -0.19 (-0.65%) | 29.54 | 29.16 | 74,766 |
| CWY | 18.985▼ | -0.04 (-0.21%) | 18.985 | 18.7499 | 1,390 |
| CXAI | 0.16▼ | -0.0069 (-4.13%) | 0.1707 | 0.16 | 6,986,386 |
| DAL | 91.68▼ | -1.07 (-1.15%) | 95.53 | 91.13 | 5,266,665 |
| DES | 40.25▼ | -0.07 (-0.17%) | 40.47 | 40.16 | 187,225 |
| DETX | 3.91▼ | -0.10 (-2.49%) | 4.0635 | 3.91 | 15,836 |
| DFSC | 2.06▼ | -0.12 (-5.50%) | 2.17 | 2.00 | 86,891 |
| DGNX | 1.13▼ | -0.02 (-1.74%) | 1.26 | 1.00 | 1,954,051 |
| DOMH | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.8597 | 91,381 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DXLG | 0.6262▼ | -0.0302 (-4.60%) | 0.69 | 0.6207 | 34,331 |
| EBIT | 39.7035▼ | -0.0085 (-0.02%) | 39.8399 | 39.57 | 723 |
| ECVT | 11.81▼ | -0.02 (-0.17%) | 12.04 | 11.72 | 796,594 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EDSA | 7.21▼ | -0.29 (-3.87%) | 7.63 | 7.04 | 65,444 |
| ELA | 25.14▼ | -0.42 (-1.64%) | 26.50 | 24.85 | 85,755 |
| ELVA | 9.67▼ | -0.03 (-0.31%) | 10.09 | 9.59 | 253,022 |
| EMO | 49.25▼ | -0.03 (-0.06%) | 50.02 | 49.195 | 26,760 |
| ENHA | 2.52▼ | -0.04 (-1.56%) | 2.69 | 2.39 | 875,592 |
| ENTG | 145.17▼ | -1.49 (-1.02%) | 155.06 | 144.655 | 2,782,946 |
| EQ | 2.77▼ | -0.14 (-4.81%) | 3.00 | 2.72 | 911,650 |
| ESI | 42.32▼ | -1.32 (-3.02%) | 44.31 | 41.07 | 18,529,186 |
| ESOA | 16.71▼ | -1.15 (-6.44%) | 18.28 | 16.61 | 225,564 |
| ETD | 21.25▼ | -0.44 (-2.03%) | 21.58 | 21.11 | 343,870 |
| ETHD | 69.24▼ | -8.34 (-10.75%) | 75.0713 | 68.22 | 366,927 |
| EVN | 11.17▼ | -0.01 (-0.09%) | 11.225 | 11.10 | 46,209 |
| FAC | 10.03▼ | -0.205 (-2.00%) | 10.615 | 9.72 | 178,974 |
| FAX | 14.47▼ | -0.09 (-0.62%) | 14.62 | 14.47 | 86,182 |
| FAZ | 34.15▼ | -1.05 (-2.98%) | 35.245 | 34.15 | 312,058 |
| FBIN | 51.58▼ | -1.64 (-3.08%) | 53.59 | 51.00 | 1,569,666 |
| FBLG | 0.8687▼ | -0.0068 (-0.78%) | 0.8875 | 0.8551 | 59,133 |
| FET | 46.55▼ | -0.43 (-0.92%) | 47.91 | 46.505 | 241,373 |
| FIAT | 20.16▼ | -0.3321 (-1.62%) | 21.07 | 19.89 | 80,388 |
| FIEE | 3.95▼ | -0.05 (-1.25%) | 3.95 | 3.95 | 840 |
| FIP | 4.41▼ | -0.03 (-0.68%) | 4.52 | 4.41 | 762,982 |
| FLSP | 27.16▼ | -0.21 (-0.77%) | 27.42 | 27.16 | 114,708 |
| FMCX | 37.066▼ | -0.017 (-0.05%) | 37.066 | 37.066 | 17 |
| FMN | 11.43▼ | -0.01 (-0.09%) | 11.53 | 11.40 | 20,841 |
| FND | 56.84▼ | -2.20 (-3.73%) | 58.77 | 55.99 | 2,404,258 |
| FORM | 118.67▼ | -4.92 (-3.98%) | 131.64 | 117.75 | 2,909,044 |