Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ACON | 3.165▼ | -0.095 (-2.91%) | 3.30 | 3.11 | 20,290 |
| AGX | 588.90▼ | -25.03 (-4.08%) | 623.271 | 578.2501 | 271,767 |
| AMGN | 337.73▼ | -6.835 (-1.98%) | 348.585 | 337.49 | 2,996,613 |
| AMN | 29.38▼ | -0.95 (-3.13%) | 30.595 | 29.28 | 496,394 |
| APPN | 23.44▼ | -0.61 (-2.54%) | 24.18 | 22.77 | 590,401 |
| ARB | 29.4801▼ | -0.0454 (-0.15%) | 30.33 | 29.47 | 6,691 |
| ASO | 49.88▼ | -0.49 (-0.97%) | 51.08 | 48.6082 | 2,147,175 |
| AVB | 186.59▼ | -0.26 (-0.14%) | 188.675 | 185.59 | 979,330 |
| BCDA | 0.81▼ | -0.0497 (-5.78%) | 0.9151 | 0.81 | 1,385,931 |
| BILL | 32.39▼ | -1.70 (-4.99%) | 34.06 | 32.23 | 3,187,957 |
| BKE | 44.33▼ | -0.03 (-0.07%) | 45.27 | 44.10 | 275,483 |
| BNBX | 0.50▼ | -0.0255 (-4.85%) | 0.5212 | 0.49 | 78,613 |
| BRKC | 40.5915▼ | -0.1681 (-0.41%) | 40.98 | 40.5915 | 9,164 |
| CETX | 4.30▼ | -0.50 (-10.42%) | 4.64 | 4.28 | 104,495 |
| CMND | 3.20▼ | -0.19 (-5.60%) | 3.52 | 3.152 | 116,037 |
| DEVS | 0.2946▼ | -0.0719 (-19.62%) | 0.3277 | 0.273 | 2,639,781 |
| EDGF | 24.805▼ | -0.005 (-0.02%) | 24.82 | 24.80 | 62,517 |
| EHTH | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.63 | 181,964 |
| EMBJ | 53.82▼ | -2.48 (-4.40%) | 56.12 | 53.63 | 1,113,603 |
| ENSG | 151.65▼ | -3.60 (-2.32%) | 159.89 | 148.79 | 1,082,745 |
| EPAM | 93.04▼ | -2.61 (-2.73%) | 96.66 | 92.63 | 477,837 |
| EUO | 29.92▼ | -0.0145 (-0.05%) | 29.95 | 29.82 | 12,525 |
| EXPO | 55.37▼ | -1.86 (-3.25%) | 57.81 | 55.32 | 445,120 |
| FER | 64.30▼ | -1.51 (-2.29%) | 65.61 | 64.105 | 1,835,179 |
| FPH | 5.02▼ | -0.03 (-0.59%) | 5.08 | 4.98 | 125,831 |
| GDTC | 1.065▼ | -0.0714 (-6.28%) | 1.1295 | 1.0317 | 2,828 |
| GNK | 23.50▼ | -0.37 (-1.55%) | 24.01 | 23.37 | 276,043 |
| GTLB | 28.51▼ | -1.79 (-5.91%) | 30.22 | 28.33 | 5,652,286 |
| HNGE | 62.06▼ | -0.72 (-1.15%) | 65.99 | 61.50 | 2,897,357 |
| INM | 1.51▼ | -0.02 (-1.31%) | 1.515 | 1.45 | 41,918 |
| JLHL | 25.12▼ | -3.48 (-12.17%) | 31.50 | 23.00 | 13,661 |
| JSPR | 0.4643▼ | -0.0017 (-0.36%) | 0.4913 | 0.446 | 319,036 |
| KCCA | 16.31▼ | -0.15 (-0.91%) | 16.39 | 16.27 | 270,557 |
| KWIN | 25.575▼ | -0.005 (-0.02%) | 25.64 | 25.57 | 7,369 |
| LFAC | 9.9873▼ | -0.0084 (-0.08%) | 10.0701 | 9.9857 | 4,767 |
| LVLU | 7.985▼ | -0.0573 (-0.71%) | 8.4899 | 7.23 | 8,594 |
| MOLN | 3.72▼ | -0.16 (-4.12%) | 3.72 | 3.7101 | 4,514 |
| MRLN | 7.05▼ | -0.38 (-5.11%) | 7.40 | 6.78 | 3,011,303 |
| MYPS | 0.5575▼ | -0.0175 (-3.04%) | 0.5876 | 0.52 | 778,013 |
| NICM | 6.08▼ | -0.12 (-1.94%) | 6.35 | 6.05 | 8,819 |
| NOTV | 0.0799▼ | -0.0151 (-15.89%) | 0.098 | 0.0798 | 17,274,943 |
| NTRP | 2.24▼ | -0.04 (-1.75%) | 2.38 | 2.24 | 20,149 |
| NXTS | 4.90▼ | -0.13 (-2.58%) | 5.34 | 4.45 | 36,630 |
| NYT | 73.00▼ | -0.59 (-0.80%) | 74.33 | 72.49 | 1,412,362 |
| PARK | 17.86▼ | -0.005 (-0.03%) | 18.1386 | 17.26 | 34,522 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.96 | 24.93 | 9,438 |
| PLMK | 10.62▼ | -0.02 (-0.19%) | 10.67 | 10.61 | 35,935 |
| PLRZ | 11.06▼ | -0.39 (-3.41%) | 12.50 | 10.98 | 37,275 |
| PTLE | 5.495▼ | -0.0393 (-0.71%) | 5.495 | 5.02 | 1,994 |
| QTWO | 44.09▼ | -0.30 (-0.68%) | 45.42 | 42.98 | 583,879 |
| RAIN | 2.01▼ | -0.08 (-3.83%) | 2.1199 | 1.87 | 48,501 |
| REE | 0.3901▼ | -0.0129 (-3.20%) | 0.4163 | 0.375 | 33,786 |
| RKDA | 0.9034▼ | -0.0166 (-1.80%) | 0.9434 | 0.88 | 19,961 |
| RMSG | 0.6817▼ | -0.0308 (-4.32%) | 0.748 | 0.66 | 918,260 |
| SLTY | 23.92▼ | -0.25 (-1.03%) | 23.9672 | 23.781 | 20,074 |
| STAA | 29.33▼ | -0.54 (-1.81%) | 30.125 | 29.30 | 485,874 |
| TBXU | 28.1639▼ | -1.4444 (-4.88%) | 28.87 | 28.1639 | 1,172 |
| TRI | 81.96▼ | -0.36 (-0.44%) | 83.37 | 79.65 | 1,428,071 |
| TSN | 56.13▼ | -0.34 (-0.60%) | 57.105 | 55.75 | 3,206,765 |
| TXNM | 57.45▼ | -0.33 (-0.57%) | 57.807 | 57.45 | 1,514,054 |
| UGLD | 20.86▼ | -1.22 (-5.53%) | 21.30 | 20.86 | 6,549 |
| VRAX | 0.177▼ | -0.0112 (-5.95%) | 0.19 | 0.1715 | 860,401 |
| WSE | 10.54▼ | -0.03 (-0.28%) | 10.71 | 10.4801 | 1,014,896 |
| XHLD | 1.10▼ | -0.10 (-8.33%) | 1.27 | 1.06 | 158,161 |
| YI | 4.36▼ | -0.04 (-0.91%) | 4.64 | 4.05 | 25,675 |