Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.91▼ | -0.0079 (-0.86%) | 0.9417 | 0.8918 | 26,890 |
| ADM | 80.51▼ | -2.10 (-2.54%) | 83.0187 | 80.30 | 2,651,338 |
| ADPT | 23.95▼ | -0.07 (-0.29%) | 24.88 | 23.855 | 1,187,864 |
| ADRX | 17.63▼ | -0.02 (-0.11%) | 18.325 | 17.05 | 261,988 |
| ADUS | 115.16▼ | -0.82 (-0.71%) | 116.85 | 114.71 | 130,356 |
| AMTD | 28.50▼ | -1.374 (-4.60%) | 30.82 | 25.01 | 60,695 |
| ATER | 0.554▼ | -0.007 (-1.25%) | 0.57 | 0.5202 | 71,953 |
| AVXL | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.14 | 1,873,854 |
| AXR | 19.58▼ | -0.10 (-0.51%) | 19.86 | 19.50 | 10,054 |
| AXSM | 155.81▼ | -1.33 (-0.85%) | 158.655 | 154.50 | 769,916 |
| BABA | 108.57▼ | -0.54 (-0.49%) | 110.34 | 108.32 | 4,449,857 |
| BABU | 8.76▼ | -0.10 (-1.13%) | 9.01 | 8.76 | 26,000 |
| BABX | 16.38▼ | -0.15 (-0.91%) | 16.875 | 16.31 | 310,994 |
| BANX | 19.66▼ | -0.235 (-1.18%) | 19.91 | 19.5836 | 21,280 |
| BG | 103.11▼ | -3.03 (-2.85%) | 106.37 | 102.60 | 1,792,675 |
| BJ | 102.61▼ | -0.34 (-0.33%) | 103.32 | 101.37 | 2,096,392 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BOTJ | 26.72▼ | -0.12 (-0.45%) | 26.96 | 26.41 | 21,047 |
| BTMD | 1.08▼ | -0.005 (-0.46%) | 1.1231 | 1.04 | 74,823 |
| BURU | 0.5541▼ | -0.0359 (-6.08%) | 0.6173 | 0.5424 | 5,721,030 |
| BWMX | 16.03▼ | -0.07 (-0.43%) | 16.35 | 15.85 | 33,531 |
| CCM | 3.56▼ | -0.07 (-1.93%) | 3.7299 | 3.28 | 42,475 |
| CLGN | 3.56▼ | -0.065 (-1.79%) | 3.68 | 3.45 | 28,971 |
| CLLS | 0.9255▼ | -0.1145 (-11.01%) | 1.04 | 0.8808 | 224,840 |
| CMT | 22.44▼ | -0.47 (-2.05%) | 23.12 | 22.42 | 42,500 |
| COE | 11.33▼ | -0.01 (-0.09%) | 11.57 | 10.95 | 16,900 |
| CPHC | 15.7964▼ | -0.0286 (-0.18%) | 15.99 | 15.7964 | 711 |
| CTEV | 21.96▼ | -0.16 (-0.72%) | 22.45 | 21.35 | 109,938 |
| DANA | 24.975▼ | -0.005 (-0.02%) | 25.008 | 24.975 | 1,000 |
| DFNS | 4.76▼ | -0.06 (-1.24%) | 5.078 | 4.59 | 200,245 |
| DLHC | 3.78▼ | -0.17 (-4.30%) | 4.0025 | 3.78 | 8,570 |
| DOLE | 13.13▼ | -0.17 (-1.28%) | 13.365 | 13.12 | 715,558 |
| DRK | 2.03▼ | -0.02 (-0.98%) | 2.11 | 1.99 | 100,502 |
| EDBL | 0.8955▼ | -0.0148 (-1.63%) | 0.94 | 0.8823 | 34,829 |
| ELTX | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.44 | 298,127 |
| EPSM | 0.97▼ | -0.03 (-3.00%) | 1.0399 | 0.97 | 17,419 |
| FLYE | 2.20▼ | -0.46 (-17.29%) | 2.63 | 2.14 | 180,100 |
| FRPT | 66.12▼ | -0.51 (-0.77%) | 66.415 | 65.00 | 644,869 |
| GFS | 46.11▼ | -0.57 (-1.22%) | 48.53 | 45.70 | 7,221,223 |
| GLND | 3.02▼ | -0.10 (-3.21%) | 3.07 | 2.82 | 4,207,639 |
| GMRS | 9.98▼ | -0.02 (-0.20%) | 10.09 | 9.75 | 371,522 |
| GNE | 16.63▼ | -0.04 (-0.24%) | 16.76 | 16.53 | 55,126 |
| GYLD | 12.66▼ | -0.35 (-2.69%) | 13.20 | 12.52 | 53,800 |
| HAIN | 0.2239▼ | -0.0121 (-5.13%) | 0.23 | 0.2124 | 2,759,046 |
| HCA | 454.88▼ | -3.96 (-0.86%) | 460.77 | 453.38 | 918,118 |
| HCAC | 10.12▼ | -0.001 (-0.01%) | 10.12 | 10.12 | 556 |
| IEX | 233.86▼ | -1.69 (-0.72%) | 236.565 | 233.095 | 532,011 |
| INAB | 1.09▼ | -0.02 (-1.80%) | 1.1741 | 1.07 | 21,499 |
| INDQ | 24.51▼ | -0.145 (-0.59%) | 24.51 | 24.51 | 202 |
| IRMD | 87.65▼ | -0.62 (-0.70%) | 88.78 | 86.98 | 79,234 |
| JZ | 1.33▼ | -0.02 (-1.48%) | 1.5799 | 1.32 | 346,363 |
| KEX | 136.37▼ | -0.06 (-0.04%) | 137.585 | 135.30 | 471,375 |
| KMRK | 1.35▼ | -0.01 (-0.74%) | 1.46 | 1.34 | 33,363 |
| KRSA | 31.41▼ | -0.97 (-3.00%) | 33.885 | 31.10 | 346,099 |
| LFWD | 5.93▼ | -0.07 (-1.17%) | 6.20 | 5.88 | 6,424 |
| LPCN | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.40 | 323,434 |
| LRE | 1.075▼ | -0.007 (-0.65%) | 1.075 | 1.03 | 3,820 |
| LZMH | 0.8238▼ | -0.0506 (-5.79%) | 0.8768 | 0.8002 | 6,195 |
| MAN | 41.48▼ | -0.01 (-0.02%) | 41.99 | 40.07 | 1,418,668 |
| MDGL | 447.09▼ | -2.65 (-0.59%) | 454.50 | 443.48 | 263,792 |
| MDXG | 4.38▼ | -0.05 (-1.13%) | 4.47 | 4.26 | 2,686,189 |
| MI | 0.5476▼ | -0.0923 (-14.42%) | 0.609 | 0.5252 | 780,072 |
| MOO | 80.69▼ | -1.10 (-1.34%) | 81.79 | 80.68 | 432,117 |
| MSM | 128.25▼ | -2.13 (-1.63%) | 130.93 | 127.75 | 690,462 |
| OPHC | 8.69▼ | -0.10 (-1.14%) | 9.07 | 8.61 | 66,200 |
| OPXS | 9.675▼ | -0.145 (-1.48%) | 9.87 | 9.51 | 12,051 |
| PDC | 2.63▼ | -0.47 (-15.16%) | 3.00 | 2.29 | 29,455 |
| PHAR | 9.11▼ | -0.25 (-2.67%) | 9.34 | 9.11 | 13,369 |
| PHIO | 0.8689▼ | -0.0022 (-0.25%) | 0.89 | 0.8506 | 90,746 |
| PLRZ | 9.685▼ | -0.315 (-3.15%) | 10.37 | 9.49 | 26,454 |
| PNBK | 0.80▼ | -0.031 (-3.73%) | 0.855 | 0.80 | 111,853 |
| PSNYW | 3.50▼ | -0.35 (-9.09%) | 3.72 | 3.49 | 7,570 |
| RCON | 0.9051▼ | -0.08 (-8.12%) | 0.99 | 0.88 | 58,606 |
| RGCO | 22.60▼ | -0.03 (-0.13%) | 22.71 | 22.35 | 4,803 |
| RHI | 32.87▼ | -0.44 (-1.32%) | 33.255 | 32.27 | 1,239,944 |
| SCHW | 89.58▼ | -2.38 (-2.59%) | 92.1892 | 89.40 | 12,517,149 |
| SCO | 16.52▼ | -0.06 (-0.36%) | 16.75 | 16.275 | 5,159,028 |
| SCTX | 19.39▼ | -0.69 (-3.44%) | 20.916 | 18.27 | 259,373 |
| SDA | 0.301▼ | -0.001 (-0.33%) | 0.3238 | 0.2697 | 141,779 |
| SEB | 3,812.00▼ | -110.6299 (-2.82%) | 3,975.0801 | 3,777.75 | 13,100 |
| SFWL | 7.3918▼ | -0.3582 (-4.62%) | 7.3918 | 7.3918 | 615 |
| SHIM | 2.36▼ | -0.05 (-2.07%) | 2.41 | 2.355 | 95,007 |
| SKYU | 49.666▼ | -2.789 (-5.32%) | 49.885 | 48.71 | 1,300 |
| SMXT | 4.55▼ | -0.36 (-7.33%) | 4.975 | 4.51 | 48,513 |
| SPCK | 21.613▼ | -0.1198 (-0.55%) | 21.65 | 21.613 | 814 |
| SQFT | 0.7645▼ | -0.0255 (-3.23%) | 0.8035 | 0.7501 | 8,717 |
| SSII | 2.45▼ | -0.08 (-3.16%) | 2.57 | 2.31 | 100,262 |
| SUJA | 11.36▼ | -0.14 (-1.22%) | 11.475 | 11.12 | 109,761 |
| TAGS | 26.93▼ | -0.17 (-0.63%) | 27.00 | 26.92 | 6,300 |
| TBI | 8.15▼ | -0.13 (-1.57%) | 8.34 | 8.065 | 132,795 |
| TCGX | 10.02▼ | -2.28 (-18.54%) | 12.271 | 9.90 | 1,796,223 |
| TDIC | 1.71▼ | -0.23 (-11.86%) | 1.9557 | 1.71 | 122,134 |
| TELA | 0.9703▼ | -0.0047 (-0.48%) | 0.9853 | 0.93 | 56,905 |
| TLIH | 5.50▼ | -0.05 (-0.90%) | 5.5201 | 4.85 | 2,011 |
| TXMD | 1.86▼ | -0.04 (-2.11%) | 2.01 | 1.75 | 119,686 |
| TXNM | 58.51▼ | -0.01 (-0.02%) | 58.99 | 58.405 | 1,579,904 |
| UG | 6.81▼ | -0.03 (-0.44%) | 6.84 | 6.65 | 12,246 |
| VLGEA | 43.57▼ | -0.05 (-0.11%) | 44.49 | 42.46 | 57,264 |
| VRCA | 3.44▼ | -0.155 (-4.31%) | 3.645 | 3.42 | 79,829 |
| WEAT | 23.88▼ | -0.12 (-0.50%) | 24.109 | 23.86 | 188,139 |