Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 22.20▼ | -0.2733 (-1.22%) | 22.535 | 22.20 | 12,140 |
| AEP | 129.40▼ | -3.62 (-2.72%) | 134.13 | 129.03 | 4,091,942 |
| AERT | 6.25▼ | -0.10 (-1.57%) | 6.68 | 6.00 | 12,569 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| ALG | 156.95▼ | -7.29 (-4.44%) | 165.95 | 156.27 | 96,186 |
| ALSN | 114.66▼ | -6.45 (-5.33%) | 120.375 | 113.72 | 1,015,929 |
| ALTG | 5.97▼ | -0.40 (-6.28%) | 6.35 | 5.95 | 140,179 |
| ALXO | 1.945▼ | -0.045 (-2.26%) | 2.03 | 1.895 | 444,802 |
| AMST | 0.907▼ | -0.043 (-4.53%) | 0.965 | 0.906 | 50,443 |
| ANPA | 4.00▼ | -0.17 (-4.08%) | 4.30 | 4.00 | 7,361 |
| APWC | 1.465▼ | -0.025 (-1.68%) | 1.48 | 1.45 | 17,052 |
| APYX | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.70 | 44,482 |
| ARBK | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.79 | 15,210 |
| ASMF | 25.785▼ | -0.005 (-0.02%) | 25.80 | 25.785 | 7,396 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ATHR | 3.50▼ | -0.12 (-3.31%) | 4.38 | 3.385 | 40,920 |
| AVDV | 102.22▼ | -1.14 (-1.10%) | 103.8199 | 101.69 | 954,742 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BANF | 113.47▼ | -2.25 (-1.94%) | 115.29 | 113.25 | 136,368 |
| BBOT | 8.235▼ | -0.355 (-4.13%) | 8.72 | 8.095 | 386,168 |
| BDN | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.93 | 1,974,372 |
| BHYP | 29.84▼ | -1.21 (-3.90%) | 31.09 | 29.81 | 158,603 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BRLS | 0.77▼ | -0.05 (-6.10%) | 0.825 | 0.738 | 258,161 |
| BRX | 31.66▼ | -0.17 (-0.53%) | 32.005 | 31.57 | 3,760,082 |
| BUDA | 7.97▼ | -0.11 (-1.36%) | 8.15 | 7.8757 | 11,561 |
| BUI | 27.21▼ | -0.33 (-1.20%) | 27.99 | 27.145 | 66,042 |
| BWA | 62.20▼ | -1.01 (-1.60%) | 63.66 | 61.48 | 1,314,531 |
| BXDC | 20.10▼ | -0.53 (-2.57%) | 21.005 | 19.88 | 696,234 |
| CANE | 9.55▼ | -0.02 (-0.21%) | 9.6736 | 9.55 | 74,295 |
| CBAT | 0.4858▼ | -0.0064 (-1.30%) | 0.51 | 0.48 | 209,656 |
| CBU | 64.43▼ | -0.32 (-0.49%) | 65.34 | 63.63 | 247,481 |
| CCEF | 29.11▼ | -0.24 (-0.82%) | 29.2499 | 29.11 | 1,631 |
| CGV | 15.2237▼ | -0.1463 (-0.95%) | 15.34 | 15.2237 | 4,004 |
| CHOW | 0.346▼ | -0.004 (-1.14%) | 0.3574 | 0.336 | 61,307 |
| CII | 23.51▼ | -0.39 (-1.63%) | 23.92 | 23.50 | 123,030 |
| CIRC | 0.7107▼ | -0.0287 (-3.88%) | 0.7699 | 0.7024 | 638,657 |
| CLYM | 12.11▼ | -0.18 (-1.46%) | 12.58 | 11.93 | 873,447 |
| CMRE | 15.34▼ | -0.09 (-0.58%) | 15.614 | 15.13 | 404,032 |
| CMT | 23.53▼ | -0.67 (-2.77%) | 25.00 | 23.015 | 24,232 |
| CRS | 530.62▼ | -29.81 (-5.32%) | 557.515 | 521.13 | 944,929 |
| CSBR | 5.46▼ | -0.07 (-1.27%) | 5.591 | 5.3857 | 11,424 |
| CSIO | 28.52▼ | -0.225 (-0.78%) | 28.75 | 28.51 | 3,678 |
| CSQR | 20.68▼ | -1.01 (-4.66%) | 21.827 | 20.53 | 2,853,068 |
| CSX | 50.74▼ | -0.10 (-0.20%) | 51.00 | 50.30 | 14,391,395 |
| CTRE | 42.34▼ | -0.39 (-0.91%) | 42.78 | 42.16 | 1,257,824 |
| CTWO | 18.30▼ | -0.125 (-0.68%) | 18.30 | 18.11 | 1,261 |
| CVRT | 45.5265▼ | -0.8879 (-1.91%) | 69.3659 | 42.5095 | 319,210 |
| CW | 679.41▼ | -49.39 (-6.78%) | 724.53 | 670.2901 | 420,792 |
| CXII | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.38 | 56,216 |
| DBRG | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 3,380,740 |
| DGLO | 23.6228▼ | -0.4372 (-1.82%) | 23.6228 | 23.6228 | 24 |
| DKI | 4.04▼ | -0.14 (-3.35%) | 4.13 | 4.00 | 73,676 |
| DLR | 188.18▼ | -5.00 (-2.59%) | 193.21 | 185.80 | 1,874,363 |
| DNOW | 13.34▼ | -0.50 (-3.61%) | 14.07 | 13.26 | 2,015,287 |
| DPC | 44.23▼ | -1.20 (-2.64%) | 46.93 | 42.50 | 1,015,111 |
| DRMA | 1.18▼ | -0.055 (-4.45%) | 1.2176 | 1.16 | 86,467 |
| DSX | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.12 | 257,478 |
| DTE | 143.52▼ | -2.56 (-1.75%) | 147.975 | 142.50 | 1,027,840 |
| DVUT | 26.9278▼ | -0.5832 (-2.12%) | 26.9278 | 26.9278 | 46 |
| DWSN | 4.20▼ | -0.20 (-4.55%) | 4.66 | 4.1007 | 91,633 |
| EJH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.10 | 9,415 |
| ENB | 55.14▼ | -0.11 (-0.20%) | 55.9806 | 54.945 | 3,067,959 |
| ENRD | 4.86▼ | -0.13 (-2.61%) | 4.965 | 4.83 | 17,664 |
| EOS | 20.73▼ | -0.37 (-1.75%) | 21.13 | 20.68 | 163,857 |
| EPOW | 0.44▼ | -0.03 (-6.38%) | 0.4604 | 0.402 | 25,171 |
| EQIX | 1,008.02▼ | -26.84 (-2.59%) | 1,044.13 | 1,001.61 | 735,442 |
| ETR | 107.79▼ | -4.53 (-4.03%) | 114.29 | 107.71 | 4,302,125 |
| EVRG | 84.00▼ | -1.66 (-1.94%) | 85.93 | 83.445 | 1,941,787 |
| EWO | 40.99▼ | -0.07 (-0.17%) | 41.469 | 40.83 | 19,589 |
| FET | 51.11▼ | -1.34 (-2.55%) | 54.08 | 50.2701 | 141,719 |
| FMF | 50.05▼ | -0.05 (-0.10%) | 50.18 | 49.74 | 17,484 |
| FPWR | 36.9903▼ | -0.3976 (-1.06%) | 37.31 | 36.9903 | 2,034 |
| FR | 65.33▼ | -0.85 (-1.28%) | 66.185 | 64.56 | 1,071,425 |
| FRI | 32.9717▼ | -0.1983 (-0.60%) | 33.21 | 32.955 | 18,676 |
| FRMI | 5.86▼ | -0.42 (-6.69%) | 6.3276 | 5.82 | 12,717,750 |
| FRMM | 5.29▼ | -0.03 (-0.56%) | 5.5184 | 5.1502 | 181,401 |
| FSS | 111.86▼ | -5.94 (-5.04%) | 118.79 | 111.29 | 549,251 |
| FTI | 71.73▼ | -0.66 (-0.91%) | 74.94 | 71.575 | 3,475,453 |
| FTRI | 16.45▼ | -0.0518 (-0.31%) | 16.575 | 16.31 | 22,081 |
| FTWO | 43.49▼ | -0.6231 (-1.41%) | 44.25 | 43.37 | 7,633 |
| FUTY | 57.77▼ | -0.80 (-1.37%) | 58.83 | 57.555 | 311,522 |
| GETY | 0.3787▼ | -0.0297 (-7.27%) | 0.4132 | 0.375 | 5,153,956 |
| GII | 75.60▼ | -0.44 (-0.58%) | 76.1499 | 75.5073 | 25,603 |
| GLO | 5.71▼ | -0.04 (-0.70%) | 5.78 | 5.67 | 97,497 |
| GLQ | 8.04▼ | -0.08 (-0.99%) | 8.165 | 8.03 | 43,663 |
| GNLN | 1.68▼ | -0.1099 (-6.14%) | 1.76 | 1.64 | 18,673 |
| GOF | 10.36▼ | -0.09 (-0.86%) | 10.525 | 10.36 | 1,350,423 |
| GSIW | 23.16▼ | -1.24 (-5.08%) | 23.62 | 23.16 | 4,302 |
| GUMI | 50.33▼ | -0.04 (-0.08%) | 50.43 | 50.33 | 16,478 |
| HAL | 31.19▼ | -0.04 (-0.13%) | 32.02 | 31.12 | 10,080,670 |
| HDSN | 5.84▼ | -0.32 (-5.19%) | 6.195 | 5.80 | 637,330 |
| HERZ | 15.55▼ | -0.2412 (-1.53%) | 15.88 | 15.2601 | 7,787 |
| HLIO | 74.83▼ | -2.56 (-3.31%) | 77.37 | 74.64 | 376,428 |
| HLX | 9.07▼ | -0.06 (-0.66%) | 9.505 | 8.945 | 2,488,754 |
| HMH | 18.66▼ | -0.34 (-1.79%) | 19.54 | 18.66 | 135,644 |
| HPP | 13.98▼ | -0.13 (-0.92%) | 14.70 | 13.98 | 564,586 |
| HSHP | 14.62▼ | -0.66 (-4.32%) | 15.41 | 14.60 | 338,590 |
| HUBG | 47.69▼ | -0.03 (-0.06%) | 48.23 | 46.355 | 588,644 |
| HWM | 272.79▼ | -13.25 (-4.63%) | 286.0399 | 272.75 | 2,403,365 |