Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.25▼ | -0.02 (-0.88%) | 2.37 | 2.25 | 7,549 |
| ABTS | 0.9398▼ | -0.0135 (-1.42%) | 0.945 | 0.9001 | 37,980 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACCS | 6.69▼ | -0.21 (-3.04%) | 7.12 | 6.50 | 24,648 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACYN | 20.72▼ | -0.04 (-0.19%) | 20.8699 | 20.685 | 796,581 |
| ADUS | 90.98▼ | -1.43 (-1.55%) | 93.4099 | 89.76 | 302,801 |
| ADVB | 4.40▼ | -0.03 (-0.68%) | 4.8799 | 4.40 | 13,557 |
| AEM | 180.33▼ | -12.33 (-6.40%) | 185.00 | 179.10 | 2,798,096 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |
| AGI | 40.23▼ | -3.23 (-7.43%) | 41.83 | 39.595 | 3,254,527 |
| AHCO | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.56 | 1,130,695 |
| AIDX | 1.34▼ | -0.0402 (-2.91%) | 1.37 | 1.2601 | 88,692 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| ALGN | 157.25▼ | -3.28 (-2.04%) | 161.00 | 156.99 | 923,611 |
| ALHC | 15.73▼ | -0.83 (-5.01%) | 16.76 | 15.69 | 5,517,479 |
| ALLT | 7.13▼ | -0.27 (-3.65%) | 7.276 | 7.035 | 538,325 |
| ALM | 17.45▼ | -0.895 (-4.88%) | 17.98 | 17.28 | 3,535,295 |
| AOMR | 8.31▼ | -0.20 (-2.35%) | 8.52 | 8.305 | 115,860 |
| APC | 20.57▼ | -0.34 (-1.63%) | 20.875 | 20.2612 | 136,512 |
| ARB | 29.5061▼ | -0.0239 (-0.08%) | 29.55 | 29.41 | 5,204 |
| ARMP | 8.05▼ | -0.15 (-1.83%) | 8.605 | 7.64 | 78,450 |
| ARTNA | 31.34▼ | -0.77 (-2.40%) | 32.05 | 31.245 | 42,404 |
| ASA | 64.74▼ | -4.92 (-7.06%) | 67.93 | 63.441 | 75,881 |
| ASH | 54.50▼ | -1.65 (-2.94%) | 55.48 | 54.16 | 1,007,232 |
| ASM | 7.14▼ | -0.52 (-6.79%) | 7.30 | 6.92 | 7,710,476 |
| ASPS | 6.41▼ | -0.05 (-0.77%) | 6.70 | 6.31 | 25,339 |
| ATLX | 4.29▼ | -0.38 (-8.14%) | 4.592 | 4.21 | 1,465,739 |
| ATXG | 4.85▼ | -0.15 (-3.00%) | 4.98 | 4.81 | 15,676 |
| AUAU | 37.93▼ | -2.8262 (-6.93%) | 38.92 | 37.61 | 8,899 |
| AUMI | 91.6312▼ | -6.5988 (-6.72%) | 92.22 | 90.85 | 7,823 |
| AVIR | 4.10▼ | -0.17 (-3.98%) | 4.28 | 4.075 | 459,906 |
| AWK | 124.29▼ | -1.69 (-1.34%) | 126.86 | 124.26 | 2,994,653 |
| AWR | 75.72▼ | -1.69 (-2.18%) | 77.62 | 75.63 | 212,767 |
| AXIL | 6.75▼ | -0.27 (-3.85%) | 7.145 | 6.54 | 39,612 |
| BAFN | 6.49▼ | -0.01 (-0.15%) | 6.5825 | 6.47 | 30,317 |
| BBH | 181.7767▼ | -4.215 (-2.27%) | 185.0585 | 181.74 | 8,204 |
| BCAB | 4.27▼ | -0.10 (-2.29%) | 4.7689 | 4.215 | 27,454 |
| BCD | 37.74▼ | -0.41 (-1.07%) | 37.78 | 37.62 | 31,591 |
| BCE | 23.79▼ | -0.40 (-1.65%) | 24.33 | 23.785 | 3,044,834 |
| BCI | 25.37▼ | -0.17 (-0.67%) | 25.41 | 25.25 | 1,222,287 |
| BDMD | 1.67▼ | -0.02 (-1.18%) | 1.73 | 1.61 | 146,130 |
| BDRX | 3.30▼ | -0.10 (-2.94%) | 3.33 | 3.0501 | 28,386 |
| BG | 122.45▼ | -0.71 (-0.58%) | 124.016 | 121.34 | 1,466,057 |
| BGY | 5.59▼ | -0.17 (-2.95%) | 5.66 | 5.59 | 288,520 |
| BHVN | 8.76▼ | -0.26 (-2.88%) | 8.98 | 8.57 | 2,023,022 |
| BJDX | 1.67▼ | -0.075 (-4.30%) | 1.72 | 1.67 | 7,147 |
| BKNG | 154.13▼ | -0.35 (-0.23%) | 156.65 | 153.05 | 6,773,567 |
| BLTE | 143.00▼ | -6.95 (-4.63%) | 149.95 | 141.34 | 256,242 |
| BMEA | 1.35▼ | -0.08 (-5.59%) | 1.4492 | 1.32 | 1,913,877 |
| BMED | 27.2649▼ | -0.4129 (-1.49%) | 27.66 | 27.2649 | 1,231 |
| BNTX | 89.55▼ | -2.44 (-2.65%) | 91.10 | 88.5467 | 1,168,455 |
| BOOM | 6.93▼ | -0.44 (-5.97%) | 7.3399 | 6.92 | 147,606 |
| BOTJ | 22.86▼ | -0.09 (-0.39%) | 23.25 | 22.66 | 14,046 |
| BPRO | 22.505▼ | -0.716 (-3.08%) | 22.77 | 22.21 | 67,839 |
| BRKC | 40.9674▼ | -0.1512 (-0.37%) | 41.29 | 40.93 | 1,843 |
| BRKU | 21.78▼ | -0.1458 (-0.66%) | 22.28 | 21.7001 | 107,272 |
| BSSX | 25.5784▼ | -0.0616 (-0.24%) | 25.69 | 25.5019 | 30,631 |
| BTOC | 0.277▼ | -0.0052 (-1.84%) | 0.2849 | 0.277 | 88,582 |
| CABR | 0.94▼ | -0.0401 (-4.09%) | 0.975 | 0.9103 | 118,399 |
| CCAP | 11.13▼ | -0.86 (-7.17%) | 11.87 | 11.0302 | 967,201 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCI | 86.66▼ | -0.65 (-0.74%) | 87.86 | 85.47 | 3,732,740 |
| CDE | 17.61▼ | -1.79 (-9.23%) | 18.305 | 17.585 | 36,558,768 |
| CDLX | 0.632▼ | -0.015 (-2.32%) | 0.67 | 0.6215 | 644,538 |
| CENT | 37.38▼ | -0.51 (-1.35%) | 37.74 | 37.22 | 56,886 |
| CENTA | 33.63▼ | -0.37 (-1.09%) | 34.06 | 33.38 | 349,185 |
| CERY | 37.68▼ | -0.28 (-0.74%) | 37.79 | 37.55 | 201,636 |
| CHAI | 1.07▼ | -0.1199 (-10.08%) | 1.1703 | 1.07 | 60,915 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CIX | 22.50▼ | -0.71 (-3.06%) | 23.25 | 22.50 | 3,045 |
| CLIM | 25.5959▼ | -0.3541 (-1.36%) | 25.5959 | 25.5959 | 0 |
| CMCL | 23.04▼ | -0.88 (-3.68%) | 24.07 | 22.50 | 280,057 |
| CMDT | 34.57▼ | -0.17 (-0.49%) | 34.58 | 34.33 | 61,347 |
| CMDY | 62.29▼ | -0.49 (-0.78%) | 63.00 | 61.685 | 101,622 |
| CMRC | 2.72▼ | -0.02 (-0.73%) | 2.804 | 2.675 | 747,465 |
| CNC | 58.27▼ | -0.43 (-0.73%) | 59.34 | 57.81 | 4,657,060 |
| CNTX | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.14 | 565,951 |
| COCP | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.185 | 101,244 |
| COGT | 32.68▼ | -1.51 (-4.42%) | 34.27 | 32.46 | 2,079,024 |
| COM | 34.37▼ | -0.59 (-1.69%) | 34.47 | 34.32 | 235,769 |
| COMB | 27.44▼ | -0.16 (-0.58%) | 27.4499 | 27.27 | 57,860 |
| CPER | 38.14▼ | -1.88 (-4.70%) | 38.39 | 38.11 | 2,058,226 |
| CPRT | 32.30▼ | -0.35 (-1.07%) | 33.20 | 32.29 | 8,054,357 |
| CPXR | 30.16▼ | -3.05 (-9.18%) | 30.53 | 30.0919 | 73,940 |
| CRED | 22.1168▼ | -0.2751 (-1.23%) | 22.1168 | 22.1168 | 12 |
| CRL | 150.85▼ | -8.27 (-5.20%) | 160.26 | 149.98 | 1,397,481 |
| CRVS | 12.31▼ | -1.345 (-9.85%) | 13.32 | 12.19 | 3,481,846 |
| CSD | 133.347▼ | -2.595 (-1.91%) | 134.52 | 133.15 | 20,167 |
| CSR | 66.97▼ | -0.91 (-1.34%) | 68.70 | 66.73 | 127,409 |
| CSRE | 27.99▼ | -0.43 (-1.51%) | 28.47 | 27.95 | 113,687 |
| CTMX | 3.61▼ | -0.17 (-4.50%) | 3.73 | 3.58 | 3,919,973 |
| CUBE | 38.36▼ | -1.28 (-3.23%) | 39.61 | 38.285 | 2,124,035 |
| CURV | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.28 | 381,448 |
| CUZ | 25.81▼ | -0.55 (-2.09%) | 26.14 | 25.445 | 2,169,685 |
| CXE | 3.7175▼ | -0.0225 (-0.60%) | 3.73 | 3.70 | 29,742 |
| DE | 561.83▼ | -12.81 (-2.23%) | 572.62 | 555.56 | 970,950 |
| DFAR | 25.33▼ | -0.40 (-1.55%) | 25.66 | 25.305 | 2,926,646 |
| DFSC | 4.06▼ | -0.135 (-3.22%) | 4.10 | 3.53 | 129,690 |
| DISO | 9.805▼ | -0.263 (-2.61%) | 10.0229 | 9.77 | 9,225 |