Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| AGH | 3.27▼ | -0.02 (-0.61%) | 3.29 | 3.01 | 563,001 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.23 | 1,884 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMCX | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.395 | 201,729 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |
| AMZA | 45.47▼ | -0.08 (-0.18%) | 45.89 | 45.35 | 26,833 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| AR | 37.89▼ | -0.32 (-0.84%) | 38.22 | 37.325 | 4,495,845 |
| ARTL | 5.95▼ | -0.56 (-8.60%) | 6.50 | 5.56 | 207,697 |
| ARVN | 10.82▼ | -0.35 (-3.13%) | 11.21 | 10.74 | 474,514 |
| ASGN | 35.32▼ | -1.96 (-5.26%) | 37.03 | 34.76 | 527,929 |
| AVIR | 5.67▼ | -0.17 (-2.91%) | 5.864 | 5.6425 | 261,580 |
| AZTR | 0.2272▼ | -0.0069 (-2.95%) | 0.2319 | 0.2181 | 839,242 |
| BAH | 78.17▼ | -1.36 (-1.71%) | 79.74 | 77.785 | 978,547 |
| BFRG | 0.8857▼ | -0.1543 (-14.84%) | 1.078 | 0.8822 | 3,458,084 |
| BGLC | 2.18▼ | -0.0693 (-3.08%) | 2.30 | 2.1501 | 3,562 |
| BGR | 16.01▼ | -0.19 (-1.17%) | 16.17 | 15.85 | 196,157 |
| BGSF | 6.07▼ | -0.03 (-0.49%) | 6.24 | 5.98 | 13,134 |
| BHDG | 24.3462▼ | -0.4299 (-1.74%) | 24.3462 | 24.3462 | 6 |
| BITI | 24.07▼ | -0.38 (-1.55%) | 24.535 | 24.05 | 1,085,492 |
| BOIL | 13.72▼ | -0.15 (-1.08%) | 13.91 | 13.48 | 8,404,768 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| BUR | 4.36▼ | -0.04 (-0.91%) | 4.405 | 4.26 | 2,071,171 |
| BYRN | 5.68▼ | -0.665 (-10.48%) | 6.38 | 5.56 | 2,063,798 |
| BZQ | 8.45▼ | -0.34 (-3.87%) | 8.58 | 8.445 | 34,869 |
| CARG | 34.15▼ | -0.25 (-0.73%) | 34.64 | 33.81 | 695,130 |
| CGNT | 8.11▼ | -0.36 (-4.25%) | 8.545 | 8.09 | 386,852 |
| CGON | 67.70▼ | -0.86 (-1.25%) | 68.90 | 67.51 | 1,192,488 |
| CGSM | 26.33▼ | -0.005 (-0.02%) | 26.352 | 26.33 | 173,285 |
| CHKP | 135.22▼ | -6.63 (-4.67%) | 143.305 | 134.38 | 1,532,851 |
| CHR | 1.5864▼ | -0.1336 (-7.77%) | 1.70 | 1.55 | 45,887 |
| CHSN | 2.49▼ | -0.02 (-0.80%) | 2.58 | 2.45 | 510,110 |
| CLB | 16.51▼ | -0.10 (-0.60%) | 16.88 | 16.39 | 176,949 |
| CLBR | 10.02▼ | -0.05 (-0.50%) | 10.02 | 10.02 | 0 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLNE | 2.26▼ | -0.03 (-1.31%) | 2.31 | 2.25 | 812,604 |
| CME | 295.30▼ | -3.63 (-1.21%) | 300.86 | 294.01 | 2,957,381 |
| CMTV | 34.68▼ | -0.47 (-1.34%) | 35.57 | 34.60 | 10,473 |
| COIN | 167.85▼ | -1.17 (-0.69%) | 170.48 | 163.13 | 7,803,679 |
| CONL | 6.41▼ | -0.12 (-1.84%) | 6.615 | 6.0622 | 17,303,652 |
| CONX | 7.7454▼ | -0.1319 (-1.67%) | 7.9701 | 7.41 | 54,272 |
| COP | 122.55▼ | -0.92 (-0.75%) | 124.05 | 121.32 | 8,740,042 |
| CRIS | 0.4999▼ | -0.0101 (-1.98%) | 0.5255 | 0.4972 | 1,791,021 |
| CRT | 10.40▼ | -0.18 (-1.70%) | 10.50 | 10.3023 | 17,229 |
| CUPR | 0.352▼ | -0.0013 (-0.37%) | 0.3703 | 0.3322 | 345,466 |
| CVX | 188.55▼ | -1.81 (-0.95%) | 190.96 | 186.47 | 9,327,531 |
| CXDO | 5.94▼ | -0.16 (-2.62%) | 6.1972 | 5.83 | 316,184 |
| CYAB | 1.30▼ | -0.15 (-10.34%) | 1.4173 | 1.20 | 326,143 |
| CYN | 1.50▼ | -0.02 (-1.32%) | 1.58 | 1.50 | 235,171 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 100 |
| DCX | 1.8901▼ | -0.0799 (-4.06%) | 2.18 | 1.8901 | 4,413 |
| DDI | 8.61▼ | -0.16 (-1.82%) | 8.84 | 8.555 | 16,517 |
| DDOG | 105.37▼ | -3.61 (-3.31%) | 109.61 | 100.795 | 7,706,415 |
| DIG | 57.33▼ | -0.86 (-1.48%) | 57.895 | 56.3018 | 83,686 |
| DOX | 63.00▼ | -1.39 (-2.16%) | 64.61 | 62.89 | 831,186 |
| DRLL | 36.30▼ | -0.18 (-0.49%) | 36.385 | 35.85 | 29,080 |
| DRV | 21.65▼ | -0.06 (-0.28%) | 21.90 | 21.4579 | 83,864 |
| DVN | 47.79▼ | -0.09 (-0.19%) | 48.075 | 46.98 | 9,042,451 |
| DVXE | 37.8344▼ | -0.3168 (-0.83%) | 38.14 | 36.17 | 16,530 |
| EDSA | 5.52▼ | -0.40 (-6.76%) | 6.1799 | 5.513 | 205,971 |
| EIPI | 22.46▼ | -0.08 (-0.35%) | 22.56 | 22.41 | 63,051 |
| ENFR | 37.56▼ | -0.09 (-0.24%) | 37.735 | 37.3701 | 52,767 |
| ENGN | 7.20▼ | -0.07 (-0.96%) | 7.42 | 7.10 | 95,182 |
| ENSC | 0.4645▼ | -0.0195 (-4.03%) | 0.4999 | 0.4645 | 180,458 |
| EOG | 136.19▼ | -0.39 (-0.29%) | 137.04 | 134.30 | 3,089,847 |
| EONR | 0.725▼ | -0.0751 (-9.39%) | 0.79 | 0.725 | 5,701,550 |
| EQT | 58.68▼ | -0.79 (-1.33%) | 59.49 | 58.14 | 4,146,044 |
| ERX | 88.82▼ | -1.29 (-1.43%) | 90.40 | 87.10 | 401,631 |
| ETHD | 53.41▼ | -1.90 (-3.44%) | 55.73 | 53.29 | 446,238 |
| ETHM | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 23,481 |
| FBLG | 1.35▼ | -0.03 (-2.17%) | 1.49 | 1.29 | 344,954 |
| FCN | 176.26▼ | -4.75 (-2.62%) | 178.90 | 175.26 | 261,455 |
| FDMT | 9.81▼ | -0.03 (-0.30%) | 9.94 | 9.49 | 892,353 |
| FENY | 31.82▼ | -0.17 (-0.53%) | 32.06 | 31.5101 | 1,829,597 |
| FFIV | 289.81▼ | -4.78 (-1.62%) | 295.14 | 284.00 | 618,381 |
| FGL | 1.88▼ | -0.04 (-2.08%) | 2.66 | 1.54 | 1,464,517 |
| FHTX | 4.59▼ | -0.20 (-4.18%) | 4.78 | 4.525 | 160,868 |
| FTNT | 76.70▼ | -3.96 (-4.91%) | 80.52 | 76.0143 | 12,190,533 |
| FTXN | 36.05▼ | -0.12 (-0.33%) | 36.2451 | 35.68 | 34,471 |
| FUBO | 11.70▼ | -0.34 (-2.82%) | 12.44 | 11.70 | 1,163,544 |
| GDEV | 13.72▼ | -0.27 (-1.93%) | 14.03 | 13.20 | 3,711 |
| GH | 78.60▼ | -8.57 (-9.83%) | 88.405 | 74.55 | 6,406,621 |
| GIBO | 1.30▼ | -0.0225 (-1.70%) | 1.43 | 1.30 | 918,869 |
| GRNT | 5.57▼ | -0.05 (-0.89%) | 5.67 | 5.515 | 791,196 |
| GSHR | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 703 |
| GTLB | 19.42▼ | -0.25 (-1.27%) | 19.765 | 18.73 | 7,872,000 |
| GXPE | 33.5281▼ | -0.2839 (-0.84%) | 33.76 | 33.25 | 2,823 |
| HAE | 57.32▼ | -1.10 (-1.88%) | 58.395 | 56.65 | 447,228 |
| HAL | 37.59▼ | -0.10 (-0.27%) | 38.08 | 37.209 | 11,341,838 |
| HECA | 27.82▼ | -0.11 (-0.39%) | 27.9201 | 27.82 | 197,480 |
| HLX | 9.56▼ | -0.02 (-0.21%) | 9.67 | 9.46 | 727,412 |
| HP | 34.68▼ | -0.54 (-1.53%) | 35.38 | 34.572 | 425,578 |
| HSTM | 19.88▼ | -0.03 (-0.15%) | 20.165 | 19.65 | 261,543 |
| HURN | 120.58▼ | -3.71 (-2.98%) | 123.85 | 119.335 | 148,269 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |