Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.63▼ | -0.07 (-0.34%) | 20.87 | 20.265 | 190,618 |
| ABT | 100.51▼ | -1.94 (-1.89%) | 106.35 | 97.67 | 22,908,896 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ACP | 4.28▼ | -0.02 (-0.47%) | 4.3193 | 4.26 | 921,020 |
| AGI | 31.72▼ | -0.11 (-0.35%) | 32.20 | 31.19 | 2,267,355 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMBP | 4.59▼ | -0.02 (-0.43%) | 4.64 | 4.515 | 1,707,309 |
| AMMO | 22.92▼ | -0.07 (-0.30%) | 22.92 | 22.88 | 487 |
| AMSS | 0.3379▼ | -0.0026 (-0.76%) | 0.366 | 0.33 | 7,790 |
| APC | 15.85▼ | -0.065 (-0.41%) | 16.37 | 15.665 | 90,275 |
| ARIS | 17.03▼ | -0.02 (-0.12%) | 17.31 | 16.83 | 994,095 |
| ARXS | 51.74▼ | -0.40 (-0.77%) | 53.22 | 51.28 | 805,615 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| ATOS | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.38 | 189,632 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVGB | 49.916▼ | -0.048 (-0.10%) | 50.02 | 49.912 | 4,400 |
| AVS | 8.53▼ | -0.08 (-0.93%) | 8.6651 | 8.4901 | 6,167,121 |
| AVSF | 45.659▼ | -0.011 (-0.02%) | 45.706 | 45.64 | 35,575 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BCD | 39.00▼ | -0.07 (-0.18%) | 39.00 | 38.80 | 27,400 |
| BCI | 26.12▼ | -0.14 (-0.53%) | 26.18 | 25.99 | 919,200 |
| BCX | 12.07▼ | -0.11 (-0.90%) | 12.1699 | 12.0438 | 132,231 |
| BEAT | 0.407▼ | -0.0038 (-0.93%) | 0.4229 | 0.4004 | 368,690 |
| BFAM | 66.92▼ | -2.09 (-3.03%) | 68.85 | 66.38 | 513,586 |
| BHDG | 20.68▼ | -0.47 (-2.22%) | 20.68 | 20.68 | 668 |
| BHP | 80.82▼ | -1.05 (-1.28%) | 81.95 | 79.79 | 4,027,818 |
| BHST | 1.672▼ | -0.008 (-0.48%) | 1.695 | 1.61 | 7,316 |
| BIPC | 36.70▼ | -0.35 (-0.94%) | 37.72 | 36.69 | 1,205,999 |
| BIS | 11.03▼ | -0.08 (-0.72%) | 11.04 | 10.85 | 9,600 |
| BITI | 17.43▼ | -0.44 (-2.46%) | 17.719 | 17.345 | 1,237,300 |
| BKV | 22.29▼ | -0.36 (-1.59%) | 23.12 | 22.15 | 1,574,212 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BSCT | 18.215▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 1,170,239 |
| BSGR | 24.955▼ | -0.005 (-0.02%) | 25.10 | 24.94 | 10,927 |
| BZ | 16.26▼ | -0.29 (-1.75%) | 16.55 | 15.96 | 5,728,921 |
| CALM | 60.61▼ | -1.11 (-1.80%) | 61.83 | 60.13 | 930,650 |
| CCNR | 38.545▼ | -0.022 (-0.06%) | 38.77 | 38.451 | 7,600 |
| CCTG | 0.3699▼ | -0.0034 (-0.91%) | 0.38 | 0.3443 | 147,114 |
| CDT | 0.145▼ | -0.014 (-8.81%) | 0.161 | 0.138 | 1,687,500 |
| CERY | 40.04▼ | -0.22 (-0.55%) | 40.165 | 39.955 | 57,171 |
| CF | 116.30▼ | -1.63 (-1.38%) | 118.765 | 114.05 | 2,617,316 |
| CHRD | 150.85▼ | -1.37 (-0.90%) | 153.09 | 148.59 | 1,113,724 |
| CMDY | 64.02▼ | -0.22 (-0.34%) | 64.06 | 63.76 | 29,700 |
| CNM | 41.43▼ | -0.16 (-0.38%) | 41.91 | 41.065 | 1,326,335 |
| CNTB | 0.7981▼ | -0.0771 (-8.81%) | 0.8985 | 0.787 | 1,567,860 |
| CNX | 35.16▼ | -0.42 (-1.18%) | 35.605 | 34.865 | 1,346,232 |
| COMB | 28.183▼ | -0.138 (-0.49%) | 28.19 | 28.044 | 16,100 |
| COMT | 38.33▼ | -0.16 (-0.42%) | 38.50 | 38.04 | 161,800 |
| CRAK | 65.83▼ | -0.10 (-0.15%) | 66.453 | 65.31 | 284,300 |
| CRBP | 4.285▼ | -0.135 (-3.05%) | 4.565 | 4.28 | 625,341 |
| CRGY | 13.50▼ | -0.01 (-0.07%) | 13.595 | 13.315 | 6,160,302 |
| CRSH | 17.89▼ | -0.602 (-3.26%) | 18.13 | 17.775 | 30,300 |
| CTA | 29.92▼ | -0.05 (-0.17%) | 30.14 | 29.538 | 222,300 |
| CTGO | 15.02▼ | -0.01 (-0.07%) | 15.24 | 14.6701 | 198,678 |
| CVKD | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.00 | 28,200 |
| CW | 494.19▼ | -1.06 (-0.21%) | 504.02 | 491.2675 | 297,916 |
| DAR | 59.09▼ | -0.13 (-0.22%) | 59.80 | 58.34 | 1,767,108 |
| DBC | 33.50▼ | -0.07 (-0.21%) | 33.58 | 33.29 | 576,000 |
| DBE | 39.14▼ | -0.21 (-0.53%) | 39.43 | 38.84 | 17,900 |
| DBO | 25.65▼ | -0.02 (-0.08%) | 25.88 | 25.38 | 630,300 |
| DCMT | 38.57▼ | -0.007 (-0.02%) | 38.665 | 38.369 | 9,800 |
| DEC | 14.24▼ | -0.10 (-0.70%) | 14.405 | 14.02 | 474,108 |
| DEO | 92.85▼ | -0.56 (-0.60%) | 93.755 | 92.48 | 1,179,887 |
| DFEN | 45.60▼ | -0.34 (-0.74%) | 47.96 | 44.58 | 340,200 |
| DFSD | 46.58▼ | -0.01 (-0.02%) | 46.64 | 46.535 | 1,271,700 |
| DKS | 141.97▼ | -1.11 (-0.78%) | 142.95 | 140.42 | 2,338,513 |
| DOG | 21.54▼ | -0.12 (-0.55%) | 21.725 | 21.535 | 5,557,815 |
| DSS | 0.5389▼ | -0.0259 (-4.59%) | 0.581 | 0.5221 | 5,955 |
| EC | 17.24▼ | -0.44 (-2.49%) | 17.71 | 17.1804 | 1,251,559 |
| ECVT | 9.97▼ | -0.10 (-0.99%) | 10.13 | 9.94 | 1,476,456 |
| EDZ | 16.73▼ | -0.22 (-1.30%) | 16.98 | 16.55 | 503,000 |
| EHC | 120.47▼ | -1.20 (-0.99%) | 122.25 | 120.03 | 1,209,486 |
| ELA | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.72 | 87,100 |
| ELAN | 22.55▼ | -0.15 (-0.66%) | 22.975 | 22.23 | 4,860,728 |
| ELBM | 0.3966▼ | -0.0203 (-4.87%) | 0.4198 | 0.3921 | 456,436 |
| EMCB | 63.98▼ | -0.08 (-0.12%) | 64.07 | 63.84 | 4,900 |
| EQX | 11.04▼ | -0.02 (-0.18%) | 11.195 | 10.88 | 9,258,190 |
| EWV | 16.50▼ | -0.08 (-0.48%) | 16.59 | 16.43 | 4,500 |
| F | 11.90▼ | -0.25 (-2.06%) | 12.18 | 11.84 | 43,439,838 |
| FANG | 200.93▼ | -1.49 (-0.74%) | 203.369 | 199.47 | 1,848,319 |
| FDXF | 107.95▼ | -1.59 (-1.45%) | 110.4999 | 107.37 | 1,008,549 |
| FENG | 1.38▼ | -0.01 (-0.72%) | 1.38 | 1.38 | 881 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FLXR | 37.87▼ | -0.02 (-0.05%) | 37.92 | 37.835 | 924,700 |
| FMB | 48.54▼ | -0.09 (-0.19%) | 48.64 | 48.385 | 698,108 |
| FMC | 5.03▼ | -0.28 (-5.27%) | 5.39 | 4.82 | 8,772,404 |
| FMNY | 25.1608▼ | -0.0301 (-0.12%) | 25.1608 | 25.09 | 7,242 |
| FNRN | 16.28▼ | -0.05 (-0.31%) | 16.415 | 16.09 | 39,278 |
| FPEI | 18.39▼ | -0.10 (-0.54%) | 18.42 | 18.355 | 1,181,722 |
| FRHC | 172.24▼ | -0.08 (-0.05%) | 174.4993 | 170.0075 | 77,572 |
| FSM | 10.34▼ | -0.05 (-0.48%) | 10.455 | 10.155 | 5,550,583 |
| FTF | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.37 | 241,203 |
| FTGC | 30.832▼ | -0.145 (-0.47%) | 30.88 | 30.665 | 458,200 |
| GASS | 8.28▼ | -0.04 (-0.48%) | 8.44 | 8.26 | 81,546 |
| GE | 295.88▼ | -3.99 (-1.33%) | 308.69 | 293.51 | 7,457,725 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GLIBA | 19.87▼ | -0.27 (-1.34%) | 20.53 | 19.30 | 73,226 |
| GLIBK | 20.05▼ | -0.34 (-1.67%) | 20.47 | 19.56 | 468,722 |
| GLV | 5.71▼ | -0.01 (-0.17%) | 5.74 | 5.66 | 30,994 |
| GM | 76.11▼ | -0.98 (-1.27%) | 77.3325 | 75.32 | 9,026,448 |