Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.13▼ | -0.01 (-0.32%) | 3.17 | 3.13 | 14,737,225 |
| AGRO | 13.31▼ | -0.25 (-1.84%) | 13.51 | 12.756 | 2,445,067 |
| AIIO | 0.6195▼ | -0.0095 (-1.51%) | 0.8193 | 0.5556 | 2,531,305 |
| AIRG | 6.00▼ | -0.04 (-0.66%) | 6.105 | 5.935 | 73,993 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| AMAT | 394.26▼ | -1.38 (-0.35%) | 394.61 | 379.68 | 5,911,994 |
| AME | 230.10▼ | -4.26 (-1.82%) | 234.40 | 228.09 | 728,667 |
| ANDE | 70.63▼ | -2.64 (-3.60%) | 72.66 | 70.20 | 219,737 |
| ANGH | 3.722▼ | -0.068 (-1.79%) | 3.9331 | 3.72 | 2,327 |
| APD | 295.21▼ | -1.42 (-0.48%) | 296.98 | 293.31 | 1,033,853 |
| APOG | 34.95▼ | -1.19 (-3.29%) | 36.00 | 34.81 | 178,768 |
| AROW | 36.15▼ | -0.20 (-0.55%) | 36.54 | 35.9069 | 80,600 |
| ASIX | 23.02▼ | -0.29 (-1.24%) | 23.395 | 22.83 | 166,362 |
| BG | 120.00▼ | -2.33 (-1.90%) | 123.19 | 118.6931 | 1,640,229 |
| BHM | 10.6742▼ | -0.3458 (-3.14%) | 11.02 | 10.6742 | 3,158 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BPH | 70.5001▼ | -0.1224 (-0.17%) | 70.55 | 70.33 | 2,151 |
| BROS | 51.72▼ | -0.39 (-0.75%) | 53.39 | 51.71 | 3,916,626 |
| BUD | 75.27▼ | -0.32 (-0.42%) | 75.88 | 75.27 | 1,635,367 |
| CBFV | 35.42▼ | -0.81 (-2.24%) | 35.42 | 35.42 | 1,578 |
| CCU | 12.16▼ | -0.11 (-0.90%) | 12.335 | 12.14 | 64,806 |
| CIG | 2.67▼ | -0.02 (-0.74%) | 2.718 | 2.65 | 8,421,504 |
| CLMT | 32.00▼ | -0.24 (-0.74%) | 32.4899 | 31.67 | 1,103,105 |
| CONI | 47.2969▼ | -6.8431 (-12.64%) | 54.37 | 47.08 | 300,811 |
| CSAN | 4.33▼ | -0.03 (-0.69%) | 4.445 | 4.30 | 926,320 |
| CSR | 62.44▼ | -0.05 (-0.08%) | 63.525 | 61.6788 | 72,504 |
| CTVA | 81.32▼ | -1.63 (-1.97%) | 82.91 | 81.15 | 3,232,869 |
| CURR | 3.08▼ | -0.07 (-2.22%) | 3.2415 | 3.08 | 130,816 |
| CVS | 74.99▼ | -2.63 (-3.39%) | 77.445 | 74.87 | 8,595,657 |
| CWST | 81.54▼ | -1.90 (-2.28%) | 83.49 | 81.04 | 448,334 |
| CYPH | 0.90▼ | -0.05 (-5.26%) | 0.9694 | 0.871 | 2,386,746 |
| DAKT | 19.08▼ | -0.16 (-0.83%) | 19.24 | 18.97 | 283,707 |
| DEC | 15.55▼ | -0.22 (-1.40%) | 15.80 | 15.51 | 1,171,378 |
| DOLE | 14.93▼ | -0.46 (-2.99%) | 15.41 | 14.93 | 605,752 |
| DTF | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.43 | 57,889 |
| DWSH | 6.30▼ | -0.125 (-1.95%) | 6.38 | 6.2819 | 49,855 |
| DWTX | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.6246 | 704,829 |
| DXST | 2.73▼ | -0.1615 (-5.59%) | 2.87 | 2.73 | 44,628 |
| E | 54.22▼ | -1.17 (-2.11%) | 55.10 | 54.10 | 434,767 |
| EINC | 113.66▼ | -0.117 (-0.10%) | 114.21 | 113.435 | 13,452 |
| EMN | 72.75▼ | -1.04 (-1.41%) | 73.595 | 70.88 | 1,540,340 |
| EVI | 21.28▼ | -0.90 (-4.06%) | 22.11 | 20.8685 | 12,536 |
| EXOZ | 10.84▼ | -0.16 (-1.45%) | 11.37 | 10.59 | 9,642 |
| FAST | 44.40▼ | -0.22 (-0.49%) | 44.51 | 43.52 | 8,841,192 |
| FAZ | 42.94▼ | -0.92 (-2.10%) | 43.77 | 42.48 | 877,921 |
| FIAT | 23.00▼ | -1.55 (-6.31%) | 24.57 | 22.9201 | 125,409 |
| FLUD | 24.97▼ | -0.0104 (-0.04%) | 24.99 | 24.96 | 169,551 |
| FNV | 256.83▼ | -0.46 (-0.18%) | 259.235 | 251.62 | 607,520 |
| FXP | 19.2796▼ | -0.0569 (-0.29%) | 19.60 | 19.27 | 1,716 |
| GAUZ | 0.68▼ | -0.0301 (-4.24%) | 0.7499 | 0.651 | 49,521 |
| GCL | 0.5234▼ | -0.0386 (-6.87%) | 0.5744 | 0.5188 | 92,370 |
| GEV | 985.92▼ | -1.58 (-0.16%) | 1,003.99 | 973.68 | 2,302,195 |
| GEVG | 28.2246▼ | -0.1654 (-0.58%) | 29.13 | 27.51 | 35,459 |
| GGLS | 6.20▼ | -0.08 (-1.27%) | 6.3199 | 6.19 | 15,867,700 |
| GPI | 332.73▼ | -5.25 (-1.55%) | 339.4199 | 331.91 | 57,282 |
| GT | 6.73▼ | -0.11 (-1.61%) | 6.83 | 6.68 | 10,287,708 |
| GTX | 19.03▼ | -0.24 (-1.25%) | 19.31 | 18.77 | 1,511,339 |
| GYRO | 7.45▼ | -0.126 (-1.66%) | 7.61 | 7.3001 | 4,154 |
| HDGE | 16.97▼ | -0.16 (-0.93%) | 17.07 | 16.90 | 114,980 |
| HESM | 37.25▼ | -0.30 (-0.80%) | 37.63 | 37.02 | 1,698,411 |
| HFMF | 22.80▼ | -0.0048 (-0.02%) | 22.8293 | 22.76 | 17,258 |
| HFSP | 14.655▼ | -0.39 (-2.59%) | 14.655 | 14.655 | 6 |
| HKIT | 1.01▼ | -0.01 (-0.98%) | 1.0319 | 0.9525 | 211,870 |
| HOFT | 14.25▼ | -0.28 (-1.93%) | 14.7799 | 14.25 | 27,984 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| JFU | 2.91▼ | -0.0199 (-0.68%) | 2.915 | 2.85 | 2,726 |
| JJSF | 79.47▼ | -2.23 (-2.73%) | 81.695 | 79.29 | 223,143 |
| JYD | 2.90▼ | -0.01 (-0.34%) | 2.90 | 2.87 | 3,033 |
| KDP | 26.00▼ | -0.02 (-0.08%) | 26.175 | 25.56 | 9,791,983 |
| KNTK | 46.79▼ | -0.23 (-0.49%) | 47.49 | 46.23 | 457,834 |
| LABD | 13.29▼ | -0.17 (-1.26%) | 13.85 | 12.965 | 6,702,297 |
| LI | 18.16▼ | -0.58 (-3.09%) | 18.28 | 18.00 | 3,801,680 |
| LITE | 824.01▼ | -28.78 (-3.37%) | 859.4899 | 800.56 | 5,970,630 |
| LSEQ | 33.546▼ | -0.4711 (-1.38%) | 33.546 | 33.546 | 100 |
| LSTA | 4.01▼ | -0.52 (-11.48%) | 4.65 | 3.675 | 256,598 |
| MATW | 26.69▼ | -0.30 (-1.11%) | 27.01 | 26.62 | 135,901 |
| MGY | 28.19▼ | -0.41 (-1.43%) | 28.685 | 28.04 | 2,047,385 |
| MLR | 46.85▼ | -1.53 (-3.16%) | 48.02 | 46.51 | 74,500 |
| MOGU | 2.3199▼ | -0.0901 (-3.74%) | 2.6105 | 2.3199 | 7,343 |
| MSDD | 49.5772▼ | -4.9084 (-9.01%) | 52.87 | 49.5772 | 1,662 |
| MSEX | 50.59▼ | -1.27 (-2.45%) | 52.08 | 50.27 | 170,153 |
| MSFD | 13.25▼ | -0.64 (-4.61%) | 13.77 | 13.15 | 1,321,747 |
| MTX | 71.32▼ | -1.54 (-2.11%) | 72.37 | 70.595 | 209,403 |
| MWG | 1.98▼ | -0.0401 (-1.99%) | 2.0799 | 1.97 | 6,907 |
| NCV | 16.15▼ | -0.10 (-0.62%) | 16.33 | 16.0875 | 105,803 |
| NDMO | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.23 | 63,148 |
| NEXT | 7.16▼ | -0.25 (-3.37%) | 7.42 | 7.155 | 2,993,309 |
| NHTC | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.78 | 21,738 |
| NNY | 8.61▼ | -0.01 (-0.12%) | 8.67 | 8.59 | 30,297 |
| NUW | 14.49▼ | -0.02 (-0.14%) | 14.505 | 14.395 | 60,015 |
| ODC | 69.80▼ | -1.71 (-2.39%) | 71.10 | 69.50 | 51,460 |
| OFAL | 0.4811▼ | -0.0548 (-10.23%) | 0.53 | 0.4702 | 81,975 |
| OKE | 84.10▼ | -0.74 (-0.87%) | 85.16 | 83.975 | 2,470,611 |
| ORCS | 28.8663▼ | -1.299 (-4.31%) | 29.31 | 28.40 | 259,046 |
| ORR | 36.775▼ | -0.44 (-1.18%) | 37.17 | 36.70 | 219,670 |
| OWLS | 5.61▼ | -0.16 (-2.77%) | 5.879 | 5.6001 | 59,643 |
| PAM | 82.09▼ | -1.26 (-1.51%) | 83.94 | 81.83 | 229,102 |
| PETZ | 1.09▼ | -0.0693 (-5.98%) | 1.09 | 1.06 | 1,400 |
| PLTD | 7.65▼ | -0.37 (-4.61%) | 8.075 | 7.6201 | 54,912,085 |
| PLTZ | 29.62▼ | -3.06 (-9.36%) | 33.095 | 29.44 | 1,133,487 |