Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.037▼ | -0.212 (-0.25%) | 84.72 | 83.48 | 8,568 |
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| ACTU | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.916 | 315,800 |
| AD | 34.85▼ | -0.21 (-0.60%) | 35.43 | 34.80 | 101,370 |
| ADC | 73.39▼ | -0.75 (-1.01%) | 74.15 | 73.275 | 799,774 |
| AEI | 1.03▼ | -0.04 (-3.74%) | 1.03 | 1.03 | 3,425 |
| AENT | 5.57▼ | -0.08 (-1.42%) | 5.755 | 5.5163 | 6,374 |
| AER | 149.31▼ | -0.27 (-0.18%) | 152.2199 | 149.20 | 564,276 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AII | 20.19▼ | -0.36 (-1.75%) | 20.69 | 20.12 | 90,150 |
| ALIT | 13.51▼ | -1.13 (-7.72%) | 14.95 | 13.49 | 453,645 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| ANGI | 4.49▼ | -0.10 (-2.18%) | 4.6484 | 4.46 | 781,755 |
| ANGX | 3.83▼ | -0.39 (-9.24%) | 4.30 | 3.83 | 1,683,172 |
| ANIP | 74.53▼ | -1.23 (-1.62%) | 76.9999 | 74.25 | 521,745 |
| ANIX | 3.22▼ | -0.03 (-0.92%) | 3.39 | 3.22 | 135,178 |
| ANL | 13.08▼ | -0.15 (-1.13%) | 13.38 | 12.50 | 134,793 |
| ANNX | 5.34▼ | -0.05 (-0.93%) | 5.45 | 5.165 | 893,434 |
| ANTX | 5.87▼ | -0.04 (-0.68%) | 6.09 | 5.8001 | 68,726 |
| AON | 356.46▼ | -0.51 (-0.14%) | 359.10 | 354.00 | 403,194 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| ARDT | 10.97▼ | -0.09 (-0.81%) | 11.315 | 10.96 | 259,687 |
| ASC | 16.21▼ | -0.18 (-1.10%) | 16.4881 | 15.92 | 498,536 |
| ASPC | 10.559▼ | -0.001 (-0.01%) | 10.559 | 10.559 | 1,003 |
| ASR | 271.64▼ | -2.98 (-1.09%) | 276.98 | 269.965 | 49,171 |
| ATLC | 93.50▼ | -2.28 (-2.38%) | 99.3136 | 92.45 | 171,259 |
| ATMU | 49.46▼ | -0.16 (-0.32%) | 50.34 | 49.45 | 1,091,596 |
| AUC | 6.50▼ | -0.16 (-2.40%) | 6.99 | 6.20 | 2,941 |
| AUPH | 15.37▼ | -0.08 (-0.52%) | 15.59 | 15.31 | 730,685 |
| AVD | 2.19▼ | -0.10 (-4.37%) | 2.38 | 2.12 | 429,618 |
| AXS | 100.72▼ | -1.07 (-1.05%) | 102.25 | 100.57 | 391,375 |
| BAFN | 6.24▼ | -0.06 (-0.95%) | 6.435 | 6.12 | 21,361 |
| BAK | 2.21▼ | -0.02 (-0.90%) | 2.285 | 2.195 | 1,034,379 |
| BGSF | 5.55▼ | -0.01 (-0.18%) | 5.55 | 5.46 | 4,261 |
| BHF | 58.80▼ | -1.29 (-2.15%) | 60.09 | 58.71 | 823,925 |
| BHR | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.99 | 464,198 |
| BJ | 93.96▼ | -2.24 (-2.33%) | 96.20 | 93.71 | 927,866 |
| BJRI | 67.53▼ | -1.12 (-1.63%) | 69.40 | 67.50 | 438,511 |
| BOXL | 2.93▼ | -0.04 (-1.35%) | 3.05 | 2.93 | 5,409,723 |
| BRC | 95.06▼ | -1.28 (-1.33%) | 96.87 | 94.59 | 98,002 |
| BRT | 14.11▼ | -0.04 (-0.28%) | 14.6216 | 14.01 | 37,732 |
| BWAY | 14.98▼ | -0.34 (-2.22%) | 15.27 | 14.86 | 119,314 |
| CAAP | 24.69▼ | -0.30 (-1.20%) | 25.51 | 24.56 | 219,462 |
| CABO | 33.89▼ | -1.85 (-5.18%) | 36.00 | 33.52 | 190,574 |
| CAMP | 4.17▼ | -0.05 (-1.18%) | 4.30 | 4.14 | 61,946 |
| CB | 347.07▼ | -1.23 (-0.35%) | 349.64 | 346.56 | 1,103,711 |
| CELC | 88.11▼ | -2.68 (-2.95%) | 92.20 | 87.6301 | 612,379 |
| CGTX | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.00 | 712,131 |
| CINF | 173.21▼ | -0.65 (-0.37%) | 174.12 | 170.00 | 306,678 |
| CMRE | 13.99▼ | -0.44 (-3.05%) | 14.49 | 13.84 | 242,050 |
| CNA | 50.87▼ | -0.40 (-0.78%) | 51.38 | 50.628 | 225,544 |
| CNXN | 80.79▼ | -1.61 (-1.95%) | 83.00 | 80.30 | 159,938 |
| CPSS | 9.20▼ | -0.05 (-0.54%) | 9.27 | 9.20 | 8,161 |
| CTM | 0.605▼ | -0.0051 (-0.84%) | 0.6161 | 0.582 | 1,380,517 |
| CVV | 7.82▼ | -0.02 (-0.26%) | 8.1876 | 7.5873 | 88,858 |
| CXT | 51.18▼ | -0.31 (-0.60%) | 52.67 | 50.65 | 639,415 |
| DAC | 135.02▼ | -3.30 (-2.39%) | 140.275 | 134.12 | 168,168 |
| DFNS | 36.58▼ | -0.52 (-1.40%) | 36.67 | 32.34 | 524,145 |
| DG | 120.07▼ | -2.35 (-1.92%) | 122.915 | 119.70 | 1,943,819 |
| DGX | 237.50▼ | -0.13 (-0.05%) | 239.92 | 235.51 | 846,939 |
| ECC | 3.79▼ | -0.08 (-2.07%) | 3.82 | 3.77 | 1,017,578 |
| EDD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 305,493 |
| EHLS | 25.865▼ | -0.11 (-0.42%) | 26.06 | 25.865 | 483 |
| ELPC | 10.85▼ | -0.29 (-2.60%) | 11.19 | 10.79 | 486,150 |
| ELUT | 0.8015▼ | -0.0125 (-1.54%) | 0.87 | 0.7779 | 30,399 |
| EML | 24.42▼ | -0.34 (-1.37%) | 25.225 | 24.235 | 20,792 |
| ENIC | 4.47▼ | -0.01 (-0.22%) | 4.52 | 4.425 | 336,660 |
| ENSC | 0.4205▼ | -0.01 (-2.32%) | 0.505 | 0.42 | 3,558,008 |
| ESE | 295.41▼ | -5.40 (-1.80%) | 309.21 | 294.93 | 180,366 |
| ESEA | 72.02▼ | -2.82 (-3.77%) | 74.84 | 71.07 | 63,923 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ETON | 42.05▼ | -1.62 (-3.71%) | 43.60 | 40.61 | 581,940 |
| EZRA | 2.36▼ | -0.15 (-5.98%) | 2.5899 | 2.34 | 126,229 |
| FA | 21.17▼ | -2.42 (-10.26%) | 21.515 | 20.06 | 9,086,744 |
| FAF | 71.69▼ | -0.52 (-0.72%) | 72.6525 | 71.58 | 368,417 |
| FDUS | 19.82▼ | -0.02 (-0.10%) | 20.025 | 19.66 | 433,170 |
| FDXF | 139.51▼ | -1.84 (-1.30%) | 143.825 | 138.10 | 780,388 |
| FGL | 0.759▼ | -0.036 (-4.53%) | 0.762 | 0.7361 | 133,535 |
| FLD | 0.4501▼ | -0.0012 (-0.27%) | 0.477 | 0.45 | 170,261 |
| FLNG | 29.15▼ | -1.17 (-3.86%) | 30.3815 | 29.02 | 464,088 |
| FNF | 47.57▼ | -0.42 (-0.88%) | 48.53 | 47.54 | 717,436 |
| G | 33.96▼ | -0.17 (-0.50%) | 34.32 | 33.5339 | 1,962,368 |
| GHRS | 29.08▼ | -0.45 (-1.52%) | 30.96 | 29.04 | 673,216 |
| GL | 181.04▼ | -2.22 (-1.21%) | 184.70 | 180.96 | 666,619 |
| GPRO | 0.62▼ | -0.0802 (-11.45%) | 0.6546 | 0.60 | 12,773,633 |
| GROV | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.02 | 31,713 |
| GSL | 40.78▼ | -1.10 (-2.63%) | 41.90 | 40.12 | 651,000 |
| HAFN | 7.32▼ | -0.17 (-2.27%) | 7.4862 | 7.25 | 997,312 |
| HIG | 139.08▼ | -2.07 (-1.47%) | 141.155 | 139.03 | 742,408 |
| HRTG | 32.18▼ | -0.53 (-1.62%) | 33.43 | 32.16 | 286,108 |
| HUBC | 0.764▼ | -0.0853 (-10.04%) | 0.8799 | 0.751 | 892,993 |
| IAK | 145.82▼ | -0.78 (-0.53%) | 146.76 | 145.735 | 169,254 |
| IBG | 0.905▼ | -0.0482 (-5.06%) | 1.04 | 0.8896 | 950,454 |
| IBN | 29.87▼ | -0.21 (-0.70%) | 30.305 | 29.865 | 2,533,338 |
| ICCC | 10.95▼ | -0.02 (-0.18%) | 11.09 | 10.62 | 14,484 |
| IHT | 1.56▼ | -0.015 (-0.95%) | 1.6701 | 1.54 | 20,812 |
| INSW | 89.06▼ | -1.34 (-1.48%) | 91.97 | 86.13 | 715,506 |
| INV | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.32 | 671,323 |