Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.82▼ | -0.15 (-3.78%) | 4.03 | 3.765 | 3,566,700 |
| ABOS | 2.11▼ | -0.05 (-2.31%) | 2.175 | 2.09 | 92,800 |
| ACA | 110.28▼ | -0.60 (-0.54%) | 110.805 | 109.71 | 74,504 |
| ACGL | 95.87▼ | -0.53 (-0.55%) | 96.66 | 95.74 | 1,324,043 |
| ACHR | 7.89▼ | -0.24 (-2.95%) | 8.14 | 7.865 | 18,863,448 |
| ACIC | 12.54▼ | -0.14 (-1.10%) | 12.7348 | 12.455 | 102,976 |
| ACR | 21.65▼ | -0.53 (-2.39%) | 22.11 | 21.56 | 15,751 |
| ADPV | 43.784▼ | -0.488 (-1.10%) | 43.918 | 43.74 | 15,428 |
| ADTN | 8.75▼ | -0.06 (-0.68%) | 8.825 | 8.715 | 329,064 |
| ADXN | 7.99▼ | -0.21 (-2.56%) | 8.28 | 7.69 | 3,098 |
| AEBI | 12.87▼ | -0.24 (-1.83%) | 13.14 | 12.78 | 206,492 |
| AEVA | 13.22▼ | -0.27 (-2.00%) | 13.48 | 12.84 | 846,576 |
| AGIQ | 23.2586▼ | -0.0044 (-0.02%) | 23.38 | 23.2586 | 2,712 |
| AGO | 90.65▼ | -0.21 (-0.23%) | 91.03 | 90.085 | 251,438 |
| AGX | 325.14▼ | -3.12 (-0.95%) | 332.17 | 323.01 | 136,921 |
| AII | 20.58▼ | -0.16 (-0.77%) | 20.98 | 20.52 | 110,500 |
| AIP | 15.92▼ | -0.02 (-0.13%) | 16.15 | 15.80 | 266,081 |
| AIRR | 101.28▼ | -0.34 (-0.33%) | 101.73 | 100.931 | 227,600 |
| AIXC | 2.52▼ | -0.18 (-6.67%) | 2.69 | 2.5001 | 76,820 |
| AIYY | 17.77▼ | -0.25 (-1.39%) | 17.84 | 17.57 | 47,497 |
| AKAM | 88.42▼ | -0.40 (-0.45%) | 88.885 | 88.08 | 1,398,426 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| ALT | 3.86▼ | -0.12 (-3.02%) | 3.9899 | 3.84 | 2,869,059 |
| ALXO | 1.33▼ | -0.03 (-2.21%) | 1.3699 | 1.27 | 74,640 |
| AMBA | 71.40▼ | -0.35 (-0.49%) | 72.34 | 71.11 | 426,676 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| AMSC | 30.58▼ | -0.76 (-2.43%) | 31.45 | 30.40 | 521,535 |
| AMUU | 55.13▼ | -0.05 (-0.09%) | 56.02 | 54.197 | 55,700 |
| APLT | 0.1139▼ | -0.0015 (-1.30%) | 0.1139 | 0.108 | 6,726,430 |
| APP | 714.23▼ | -13.27 (-1.82%) | 732.00 | 708.20 | 1,766,931 |
| APPN | 35.79▼ | -0.73 (-2.00%) | 36.46 | 35.60 | 472,298 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| AQMS | 4.85▼ | -0.47 (-8.83%) | 5.37 | 4.765 | 180,434 |
| ARMK | 37.42▼ | -0.32 (-0.85%) | 37.79 | 37.23 | 1,119,800 |
| ARQQ | 22.81▼ | -2.48 (-9.81%) | 24.94 | 22.72 | 422,600 |
| ARTL | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.49 | 49,382 |
| ARVN | 12.16▼ | -0.01 (-0.08%) | 12.17 | 11.90 | 377,440 |
| ARX | 16.51▼ | -0.35 (-2.08%) | 17.18 | 16.40 | 598,172 |
| ASNS | 0.525▼ | -0.0449 (-7.88%) | 0.5618 | 0.512 | 667,739 |
| ASTS | 71.95▼ | -6.10 (-7.82%) | 77.40 | 71.03 | 19,573,173 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| ATEX | 21.98▼ | -0.35 (-1.57%) | 22.525 | 21.64 | 207,872 |
| AVBP | 21.97▼ | -0.32 (-1.44%) | 22.81 | 21.81 | 215,321 |
| AVXL | 3.64▼ | -0.08 (-2.15%) | 3.74 | 3.57 | 1,603,387 |
| AXSM | 152.05▼ | -1.59 (-1.03%) | 154.22 | 151.27 | 455,007 |
| AYTU | 2.45▼ | -0.08 (-3.16%) | 2.5205 | 2.4194 | 66,516 |
| BAIG | 10.35▼ | -1.17 (-10.16%) | 11.44 | 10.14 | 222,198 |
| BAOS | 2.72▼ | -0.16 (-5.56%) | 2.8891 | 2.60 | 32,411 |
| BBAI | 5.73▼ | -0.30 (-4.98%) | 6.05 | 5.69 | 40,877,058 |
| BCAX | 16.80▼ | -0.47 (-2.72%) | 17.295 | 16.71 | 269,960 |
| BCOR | 27.353▼ | -0.288 (-1.04%) | 27.353 | 27.353 | 400 |
| BDC | 118.37▼ | -0.09 (-0.08%) | 118.64 | 117.58 | 137,017 |
| BETA | 29.84▼ | -0.28 (-0.93%) | 30.80 | 29.41 | 279,331 |
| BFJL | 18.382▼ | -0.003 (-0.02%) | 18.382 | 18.382 | 0 |
| BGIN | 2.50▼ | -0.16 (-6.02%) | 2.62 | 2.48 | 66,745 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BHV | 10.51▼ | -0.01 (-0.10%) | 10.58 | 10.47 | 5,900 |
| BIRK | 42.36▼ | -0.09 (-0.21%) | 43.0175 | 42.02 | 1,813,071 |
| BITS | 78.3056▼ | -1.0728 (-1.35%) | 80.81 | 77.48 | 8,400 |
| BITW | 58.778▼ | -0.012 (-0.02%) | 59.85 | 58.30 | 83,072 |
| BKCH | 67.95▼ | -2.63 (-3.73%) | 70.65 | 67.32 | 51,000 |
| BKSY | 19.31▼ | -1.91 (-9.00%) | 21.10 | 19.17 | 1,367,100 |
| BLBD | 50.74▼ | -1.10 (-2.12%) | 52.14 | 50.62 | 306,473 |
| BLCN | 24.40▼ | -0.10 (-0.41%) | 24.94 | 24.20 | 5,500 |
| BLFS | 24.90▼ | -0.51 (-2.01%) | 25.39 | 24.86 | 211,333 |
| BLOK | 59.13▼ | -0.75 (-1.25%) | 60.08 | 58.76 | 173,600 |
| BMR | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.86 | 162,473 |
| BNR | 21.175▼ | -0.035 (-0.17%) | 21.57 | 19.745 | 18,140 |
| BOF | 3.36▼ | -0.01 (-0.30%) | 3.446 | 3.25 | 46,700 |
| BRC | 80.05▼ | -0.08 (-0.10%) | 80.49 | 79.51 | 99,500 |
| BRKC | 44.909▼ | -0.319 (-0.71%) | 45.12 | 44.89 | 2,500 |
| BRKU | 24.505▼ | -0.205 (-0.83%) | 24.768 | 24.33 | 76,200 |
| BRZE | 35.40▼ | -0.43 (-1.20%) | 36.23 | 35.33 | 1,126,680 |
| BTAI | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.645 | 336,219 |
| BTTC | 1.77▼ | -0.20 (-10.15%) | 2.01 | 1.77 | 159,798 |
| BUL | 56.33▼ | -0.038 (-0.07%) | 56.37 | 56.13 | 7,900 |
| BWMX | 13.73▼ | -0.06 (-0.44%) | 13.855 | 13.705 | 5,615 |
| BWXT | 175.88▼ | -1.30 (-0.73%) | 177.60 | 174.80 | 425,698 |
| BZQ | 15.5286▼ | -0.1523 (-0.97%) | 15.7137 | 15.51 | 2,392 |
| CACC | 457.23▼ | -0.10 (-0.02%) | 462.08 | 453.00 | 68,871 |
| CALX | 54.27▼ | -0.35 (-0.64%) | 54.94 | 54.01 | 259,809 |
| CAN | 0.765▼ | -0.012 (-1.54%) | 0.79 | 0.711 | 9,346,900 |
| CATO | 3.08▼ | -0.07 (-2.22%) | 3.18 | 3.00 | 65,900 |
| CCL | 30.70▼ | -0.55 (-1.76%) | 31.45 | 30.611 | 10,286,954 |
| CEPI | 34.13▼ | -0.171 (-0.50%) | 34.391 | 33.90 | 44,000 |
| CERT | 8.89▼ | -0.02 (-0.22%) | 8.92 | 8.76 | 1,479,029 |
| CETX | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.26 | 1,060,518 |
| CFR | 128.60▼ | -0.39 (-0.30%) | 129.08 | 127.685 | 234,755 |
| CGHM | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.4039 | 580,200 |
| CHI | 10.82▼ | -0.08 (-0.73%) | 10.92 | 10.78 | 150,600 |
| CHNR | 3.50▼ | -0.17 (-4.63%) | 3.65 | 3.36 | 8,253 |
| CHOW | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.735 | 275,240 |
| CISS | 0.211▼ | -0.006 (-2.76%) | 0.219 | 0.21 | 629,000 |
| CIVI | 26.90▼ | -0.21 (-0.77%) | 27.165 | 26.515 | 645,189 |
| CLBT | 18.41▼ | -0.33 (-1.76%) | 18.7799 | 18.30 | 598,329 |
| CLDI | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.21 | 43,100 |
| CLIK | 5.54▼ | -0.12 (-2.12%) | 5.78 | 5.5301 | 6,967 |
| CLSK | 10.91▼ | -0.49 (-4.30%) | 11.51 | 10.84 | 16,374,009 |
| CMMB | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.71 | 145,488 |