Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.27▼ | -0.18 (-1.57%) | 11.43 | 11.19 | 626,807 |
| ACOM | 24.2499▼ | -0.0352 (-0.14%) | 24.295 | 24.2499 | 255 |
| ACTG | 4.51▼ | -0.02 (-0.44%) | 4.53 | 4.39 | 494,324 |
| ADIV | 19.48▼ | -0.01 (-0.05%) | 19.49 | 19.39 | 1,006 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.98 | 6.87 | 17,861,394 |
| ADVB | 6.54▼ | -0.78 (-10.66%) | 7.47 | 6.26 | 57,541 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFL | 116.33▼ | -0.255 (-0.22%) | 116.82 | 115.10 | 6,744,200 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AIBD | 46.725▼ | -0.0227 (-0.05%) | 47.32 | 46.725 | 5,377 |
| ALAR | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.00 | 42,341 |
| ALC | 65.04▼ | -0.14 (-0.21%) | 65.60 | 64.54 | 3,443,196 |
| ALRS | 32.75▼ | -0.03 (-0.09%) | 32.89 | 32.16 | 508,295 |
| AMBP | 4.63▼ | -0.07 (-1.49%) | 4.71 | 4.63 | 2,240,159 |
| AMT | 173.98▼ | -1.60 (-0.91%) | 175.5685 | 172.822 | 3,604,363 |
| AORT | 23.35▼ | -0.53 (-2.22%) | 24.255 | 23.30 | 1,911,063 |
| APD | 284.18▼ | -1.94 (-0.68%) | 286.03 | 281.23 | 2,526,420 |
| APEI | 43.88▼ | -0.44 (-0.99%) | 44.47 | 43.28 | 465,771 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| AR | 34.86▼ | -0.73 (-2.05%) | 35.68 | 34.805 | 7,480,725 |
| ASIC | 27.61▼ | -0.56 (-1.99%) | 28.46 | 27.46 | 208,519 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| AUSM | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 6,358 |
| AVAL | 5.07▼ | -0.15 (-2.87%) | 5.26 | 5.03 | 397,341 |
| AVS | 8.15▼ | -0.24 (-2.86%) | 8.30 | 8.015 | 11,473,052 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| BANR | 70.73▼ | -0.05 (-0.07%) | 70.95 | 69.94 | 537,307 |
| BAOS | 0.27▼ | -0.0157 (-5.50%) | 0.2898 | 0.2644 | 549,396 |
| BATL | 1.20▼ | -0.03 (-2.44%) | 1.245 | 1.20 | 3,183,010 |
| BATRK | 50.57▼ | -0.05 (-0.10%) | 50.80 | 50.2719 | 507,877 |
| BCI | 26.45▼ | -0.03 (-0.11%) | 26.61 | 26.40 | 706,090 |
| BDL | 42.64▼ | -1.54 (-3.49%) | 44.13 | 41.60 | 9,967 |
| BDRX | 0.7312▼ | -0.0614 (-7.75%) | 0.7778 | 0.7234 | 532,825 |
| BDX | 180.94▼ | -0.44 (-0.24%) | 182.615 | 179.42 | 6,416,791 |
| BETR | 12.06▼ | -0.26 (-2.11%) | 12.66 | 12.03 | 463,807 |
| BHB | 40.05▼ | -0.29 (-0.72%) | 40.55 | 39.68 | 184,600 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.975 | 2.76 | 3,337,644 |
| BOSC | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.65 | 21,200 |
| BRTM | 9.80▼ | -0.03 (-0.31%) | 9.82 | 9.80 | 113,778 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BSRR | 40.19▼ | -0.18 (-0.45%) | 40.43 | 39.60 | 110,526 |
| BTE | 4.84▼ | -0.01 (-0.21%) | 4.89 | 4.79 | 17,708,945 |
| BWIN | 31.93▼ | -0.02 (-0.06%) | 32.04 | 31.90 | 6,264,115 |
| CARG | 33.21▼ | -0.54 (-1.60%) | 33.59 | 33.15 | 1,827,401 |
| CARS | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.075 | 1,769,903 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CBAN | 20.71▼ | -0.21 (-1.00%) | 21.02 | 20.5001 | 580,524 |
| CBNK | 35.87▼ | -0.21 (-0.58%) | 36.18 | 35.50 | 136,981 |
| CCS | 60.53▼ | -0.26 (-0.43%) | 60.85 | 59.6001 | 696,597 |
| CCSI | 34.93▼ | -1.02 (-2.84%) | 35.89 | 34.78 | 361,901 |
| CDLX | 3.75▼ | -0.14 (-3.60%) | 3.93 | 3.75 | 21,213 |
| CDNL | 30.87▼ | -0.88 (-2.77%) | 32.74 | 30.69 | 1,022,339 |
| CDW | 146.19▼ | -3.01 (-2.02%) | 149.20 | 144.69 | 2,864,410 |
| CE | 45.41▼ | -1.40 (-2.99%) | 46.28 | 44.59 | 4,277,576 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CHRD | 144.49▼ | -1.78 (-1.22%) | 146.86 | 143.60 | 1,904,463 |
| CLB | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.17 | 899,040 |
| CLW | 20.89▼ | -0.11 (-0.52%) | 21.02 | 20.30 | 283,069 |
| CMDY | 64.9876▼ | -0.2224 (-0.34%) | 65.51 | 64.89 | 34,860 |
| CNSP | 5.11▼ | -0.34 (-6.24%) | 5.11 | 5.11 | 4,061 |
| COM | 35.34▼ | -0.18 (-0.51%) | 35.435 | 35.32 | 24,457 |
| COMB | 28.5417▼ | -0.0783 (-0.27%) | 28.67 | 28.4942 | 44,166 |
| COMT | 37.38▼ | -0.04 (-0.11%) | 37.6326 | 37.28 | 263,454 |
| CORN | 19.70▼ | -0.13 (-0.66%) | 19.82 | 19.67 | 456,100 |
| CRC | 54.07▼ | -0.35 (-0.64%) | 55.41 | 53.997 | 1,847,423 |
| CRGY | 13.90▼ | -0.21 (-1.49%) | 14.20 | 13.865 | 20,156,943 |
| CRIS | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 121,500 |
| CRK | 12.84▼ | -0.08 (-0.62%) | 13.38 | 12.81 | 3,614,100 |
| CSGP | 29.09▼ | -0.205 (-0.70%) | 29.91 | 28.96 | 17,116,744 |
| CTA | 29.83▼ | -0.15 (-0.50%) | 30.26 | 29.73 | 393,673 |
| CVLG | 33.80▼ | -0.20 (-0.59%) | 34.33 | 33.26 | 222,256 |
| CXRN | 21.2901▼ | -0.265 (-1.23%) | 21.55 | 21.17 | 2,567 |
| CZNC | 25.81▼ | -0.12 (-0.46%) | 25.8999 | 25.48 | 125,219 |
| DAVE | 337.82▼ | -18.67 (-5.24%) | 361.00 | 336.705 | 465,403 |
| DBC | 32.93▼ | -0.12 (-0.36%) | 33.21 | 32.85 | 985,100 |
| DBE | 37.12▼ | -0.23 (-0.62%) | 37.77 | 37.12 | 20,500 |
| DBO | 25.04▼ | -0.26 (-1.03%) | 25.69 | 25.01 | 345,300 |
| DCGO | 0.3592▼ | -0.0139 (-3.73%) | 0.3799 | 0.358 | 1,435,230 |
| DCMT | 37.9298▼ | -0.0902 (-0.24%) | 38.29 | 37.875 | 7,866 |
| DEC | 13.73▼ | -0.16 (-1.15%) | 14.06 | 13.73 | 3,463,972 |
| DIBS | 4.04▼ | -0.13 (-3.12%) | 4.23 | 3.81 | 538,089 |
| DJCO | 651.53▼ | -14.87 (-2.23%) | 672.99 | 648.19 | 100,406 |
| DRCT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.61 | 18,178 |
| DRH | 12.24▼ | -0.01 (-0.08%) | 12.27 | 12.095 | 5,728,683 |
| DSC | 6.90▼ | -0.64 (-8.49%) | 7.91 | 6.70 | 42,246 |
| DUOG | 52.3414▼ | -4.0493 (-7.18%) | 54.00 | 52.17 | 3,524 |
| DUOL | 141.90▼ | -5.20 (-3.54%) | 146.63 | 141.85 | 1,386,007 |
| ELOG | 0.5101▼ | -0.0325 (-5.99%) | 0.5213 | 0.5072 | 8,085 |
| ELOX | 17.45▼ | -0.10 (-0.57%) | 18.98 | 17.24 | 66,527 |
| ELPW | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.42 | 26,808 |
| EP | 2.43▼ | -0.05 (-2.02%) | 2.504 | 2.28 | 68,700 |
| ERAS | 14.77▼ | -0.57 (-3.72%) | 15.47 | 14.51 | 8,680,420 |
| EROK | 23.65▼ | -0.16 (-0.67%) | 24.01 | 23.56 | 73,537 |
| ESCA | 19.43▼ | -0.04 (-0.21%) | 19.66 | 19.365 | 47,586 |
| ESS | 270.05▼ | -0.75 (-0.28%) | 272.11 | 268.03 | 790,400 |
| EXE | 87.49▼ | -0.84 (-0.95%) | 88.68 | 87.30 | 8,533,294 |
| EXPE | 279.35▼ | -5.20 (-1.83%) | 287.49 | 276.68 | 3,312,366 |
| FAMI | 0.1212▼ | -0.0028 (-2.26%) | 0.1215 | 0.1177 | 4,717,617 |
| FBIZ | 70.80▼ | -0.69 (-0.97%) | 71.93 | 70.24 | 154,139 |