Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 193.68▼ | -3.81 (-1.93%) | 197.63 | 193.61 | 231,914 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| ABM | 39.25▼ | -0.14 (-0.36%) | 39.655 | 39.00 | 333,127 |
| ACAD | 21.72▼ | -0.08 (-0.37%) | 22.0999 | 21.57 | 1,089,022 |
| ACIW | 42.18▼ | -0.18 (-0.42%) | 43.15 | 41.815 | 654,024 |
| ACTU | 2.89▼ | -0.085 (-2.86%) | 3.085 | 2.85 | 121,982 |
| ACVA | 5.84▼ | -0.25 (-4.11%) | 6.18 | 5.76 | 3,302,397 |
| ADBE | 240.83▼ | -5.32 (-2.16%) | 247.545 | 240.4101 | 3,167,703 |
| ADBG | 4.36▼ | -0.20 (-4.39%) | 4.595 | 4.3459 | 2,441,746 |
| ADBU | 24.5204▼ | -0.9787 (-3.84%) | 25.49 | 24.48 | 7,619 |
| ADSK | 234.87▼ | -1.20 (-0.51%) | 240.125 | 233.83 | 1,490,751 |
| ADV | 34.93▼ | -0.91 (-2.54%) | 38.37 | 33.83 | 71,866 |
| AEON | 0.88▼ | -0.002 (-0.23%) | 0.9001 | 0.8751 | 15,003 |
| AERO | 15.46▼ | -0.23 (-1.47%) | 15.69 | 15.1336 | 52,113 |
| AEYE | 7.58▼ | -0.11 (-1.43%) | 8.00 | 7.485 | 308,065 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AHMA | 1.23▼ | -0.02 (-1.60%) | 1.38 | 1.20 | 309,685 |
| AHT | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.6601 | 30,155 |
| AIM | 0.2899▼ | -0.0178 (-5.78%) | 0.3128 | 0.2707 | 736,140 |
| AIOS | 17.24▼ | -0.69 (-3.85%) | 17.7488 | 16.6058 | 23,112 |
| AIRG | 6.93▼ | -0.12 (-1.70%) | 7.165 | 6.64 | 157,588 |
| AIUP | 27.141▼ | -0.0845 (-0.31%) | 27.141 | 27.00 | 1,648 |
| AJG | 197.40▼ | -1.17 (-0.59%) | 202.91 | 195.81 | 1,599,846 |
| AKRE | 53.02▼ | -0.13 (-0.24%) | 53.44 | 52.8201 | 1,097,138 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALLE | 131.30▼ | -1.05 (-0.79%) | 132.895 | 130.07 | 1,113,346 |
| AMPH | 17.50▼ | -0.95 (-5.15%) | 18.58 | 17.26 | 1,219,603 |
| AMRX | 12.60▼ | -0.18 (-1.41%) | 12.82 | 12.54 | 1,227,129 |
| AMWD | 36.35▼ | -0.14 (-0.38%) | 37.20 | 35.445 | 249,016 |
| AORT | 23.10▼ | -0.71 (-2.98%) | 23.87 | 22.46 | 771,148 |
| AOUT | 8.93▼ | -0.35 (-3.77%) | 9.19 | 8.829 | 28,754 |
| APPF | 155.38▼ | -4.18 (-2.62%) | 160.845 | 155.29 | 315,607 |
| APPN | 20.52▼ | -0.01 (-0.05%) | 20.93 | 20.22 | 860,532 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ASAN | 6.01▼ | -0.33 (-5.21%) | 6.45 | 5.985 | 5,486,761 |
| ASLE | 6.44▼ | -0.07 (-1.08%) | 6.52 | 6.395 | 261,210 |
| ATCH | 0.254▼ | -0.0022 (-0.86%) | 0.264 | 0.2512 | 1,550,996 |
| ATCX | 5.45▼ | -0.10 (-1.80%) | 5.59 | 5.4001 | 10,126 |
| ATHR | 3.695▼ | -0.059 (-1.57%) | 4.0229 | 3.695 | 4,195 |
| ATR | 118.05▼ | -1.91 (-1.59%) | 120.86 | 117.28 | 576,221 |
| AVTX | 19.94▼ | -0.31 (-1.53%) | 20.8999 | 19.49 | 1,693,938 |
| AXON | 393.66▼ | -0.70 (-0.18%) | 409.21 | 389.01 | 1,054,031 |
| AZO | 3,409.8101▼ | -17.9899 (-0.52%) | 3,450.3298 | 3,353.9399 | 359,954 |
| BATRA | 54.22▼ | -0.12 (-0.22%) | 55.12 | 53.5701 | 45,576 |
| BATRK | 49.52▼ | -0.70 (-1.39%) | 50.60 | 49.40 | 447,103 |
| BBBY | 4.69▼ | -0.21 (-4.29%) | 4.89 | 4.66 | 2,394,397 |
| BBSI | 29.22▼ | -0.20 (-0.68%) | 29.695 | 28.71 | 265,393 |
| BBYY | 12.0629▼ | -0.0929 (-0.76%) | 12.0629 | 12.0629 | 395 |
| BEEM | 1.69▼ | -0.11 (-6.11%) | 1.825 | 1.67 | 763,647 |
| BGS | 5.07▼ | -0.02 (-0.39%) | 5.225 | 5.0413 | 1,949,170 |
| BGSI | 111.66▼ | -1.98 (-1.74%) | 112.4399 | 111.24 | 20,641 |
| BIAF | 1.88▼ | -0.09 (-4.57%) | 2.1797 | 1.87 | 662,593 |
| BIRD | 5.14▼ | -0.20 (-3.75%) | 5.43 | 5.0201 | 435,090 |
| BIS | 8.33▼ | -0.1832 (-2.15%) | 8.4699 | 8.31 | 21,734 |
| BL | 26.21▼ | -1.29 (-4.69%) | 27.56 | 26.18 | 1,438,371 |
| BLFS | 21.23▼ | -0.50 (-2.30%) | 21.80 | 21.00 | 291,221 |
| BLKB | 32.48▼ | -1.88 (-5.47%) | 34.85 | 32.20 | 620,768 |
| BLZE | 7.03▼ | -0.12 (-1.68%) | 7.24 | 6.695 | 1,460,431 |
| BNED | 10.35▼ | -0.06 (-0.58%) | 10.445 | 9.94 | 332,145 |
| BNGO | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 146,363 |
| BPRN | 34.34▼ | -0.81 (-2.30%) | 35.00 | 34.14 | 3,757 |
| BRLS | 1.30▼ | -0.01 (-0.76%) | 1.355 | 1.185 | 48,511 |
| BRZE | 19.26▼ | -1.47 (-7.09%) | 20.85 | 18.93 | 4,257,746 |
| BSVN | 42.24▼ | -0.53 (-1.24%) | 42.78 | 42.20 | 7,673 |
| BTZ | 10.26▼ | -0.02 (-0.19%) | 10.2797 | 10.175 | 233,995 |
| BWIN | 20.07▼ | -0.09 (-0.45%) | 20.37 | 19.88 | 1,094,783 |
| BYRN | 5.07▼ | -0.07 (-1.36%) | 5.14 | 4.935 | 414,217 |
| CABA | 3.63▼ | -0.19 (-4.97%) | 3.86 | 3.55 | 3,999,604 |
| CARG | 31.57▼ | -0.82 (-2.53%) | 32.44 | 31.315 | 1,397,305 |
| CARS | 10.55▼ | -0.38 (-3.48%) | 10.96 | 10.51 | 820,441 |
| CASH | 82.59▼ | -1.20 (-1.43%) | 84.36 | 81.05 | 212,278 |
| CATF | 50.0848▼ | -0.0252 (-0.05%) | 50.13 | 50.06 | 1,103 |
| CBFV | 35.04▼ | -0.04 (-0.11%) | 35.04 | 35.04 | 2,126 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CBRE | 144.06▼ | -2.05 (-1.40%) | 146.91 | 142.505 | 1,367,845 |
| CBZ | 29.66▼ | -0.62 (-2.05%) | 31.07 | 29.34 | 382,716 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CCU | 11.74▼ | -0.07 (-0.59%) | 11.87 | 11.5301 | 121,144 |
| CDW | 99.30▼ | -3.24 (-3.16%) | 103.68 | 97.13 | 4,054,244 |
| CDZI | 4.62▼ | -0.05 (-1.07%) | 4.655 | 4.505 | 567,123 |
| CELH | 29.61▼ | -1.03 (-3.36%) | 30.31 | 28.95 | 10,194,059 |
| CETY | 0.818▼ | -0.002 (-0.24%) | 0.8809 | 0.818 | 25,173 |
| CFFI | 72.17▼ | -1.18 (-1.61%) | 73.60 | 72.17 | 2,908 |
| CHE | 419.65▼ | -1.78 (-0.42%) | 424.49 | 412.75 | 248,517 |
| CHGG | 0.9277▼ | -0.0723 (-7.23%) | 1.00 | 0.911 | 2,945,382 |
| CHMG | 65.59▼ | -1.49 (-2.22%) | 67.60 | 65.59 | 77,448 |
| CHR | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.5384 | 11,813 |
| CHSN | 1.35▼ | -0.08 (-5.59%) | 1.41 | 1.26 | 305,392 |
| CIA | 5.13▼ | -0.08 (-1.54%) | 5.31 | 5.075 | 65,135 |
| CIGI | 95.40▼ | -0.59 (-0.61%) | 96.27 | 94.15 | 885,478 |
| CLBT | 12.74▼ | -0.31 (-2.38%) | 13.175 | 12.645 | 1,690,620 |
| CLMB | 19.28▼ | -0.48 (-2.43%) | 19.899 | 18.80 | 238,660 |
| CLNE | 2.06▼ | -0.005 (-0.24%) | 2.1109 | 2.03 | 1,623,998 |
| CLOD | 29.86▼ | -0.3819 (-1.26%) | 29.985 | 29.81 | 9,954 |
| CLPR | 2.99▼ | -0.02 (-0.66%) | 3.025 | 2.96 | 38,300 |
| CMBS | 48.61▼ | -0.10 (-0.21%) | 48.95 | 48.61 | 64,198 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNXC | 22.90▼ | -0.34 (-1.46%) | 23.63 | 22.225 | 2,578,334 |
| COFS | 30.87▼ | -0.07 (-0.23%) | 31.10 | 30.345 | 54,039 |
| COLL | 35.69▼ | -0.12 (-0.34%) | 36.42 | 34.72 | 492,617 |