Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 246.68▼ | -11.93 (-4.61%) | 254.50 | 244.80 | 0 |
| ADBG | 4.86▼ | -0.51 (-9.50%) | 5.20 | 4.7901 | 757,085 |
| ADP | 205.73▼ | -8.74 (-4.08%) | 214.195 | 205.33 | 0 |
| ADSK | 218.64▼ | -8.34 (-3.67%) | 225.65 | 216.72 | 0 |
| ADUR | 10.31▼ | -0.46 (-4.27%) | 10.80 | 10.11 | 322,300 |
| AEI | 2.215▼ | -0.185 (-7.71%) | 2.4992 | 2.08 | 0 |
| AEVA | 12.46▼ | -0.08 (-0.64%) | 12.69 | 12.05 | 0 |
| AFBI | 20.13▼ | -0.24 (-1.18%) | 20.525 | 20.13 | 0 |
| AGPU | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.06 | 33,563 |
| AIBU | 39.09▼ | -2.14 (-5.19%) | 40.88 | 38.85 | 21,602 |
| AIRE | 0.30▼ | -0.004 (-1.32%) | 0.317 | 0.296 | 1,664,100 |
| AIRG | 5.06▼ | -0.06 (-1.17%) | 5.25 | 4.65 | 0 |
| ALAR | 6.82▼ | -0.25 (-3.54%) | 7.045 | 6.74 | 40,087 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| AMBR | 2.32▼ | -0.10 (-4.13%) | 2.44 | 2.32 | 62,245 |
| AMCX | 7.77▼ | -0.58 (-6.95%) | 8.39 | 7.71 | 0 |
| AMP | 453.78▼ | -17.91 (-3.80%) | 470.50 | 448.59 | 843,843 |
| AMPH | 27.55▼ | -0.98 (-3.43%) | 28.75 | 27.19 | 0 |
| AMPL | 6.50▼ | -0.58 (-8.19%) | 6.945 | 6.46 | 0 |
| AMST | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.706 | 17,000 |
| AMTX | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.40 | 0 |
| AMWD | 54.72▼ | -2.66 (-4.64%) | 57.98 | 53.31 | 0 |
| AMWL | 5.36▼ | -0.09 (-1.65%) | 5.40 | 5.16 | 90,603 |
| ANDG | 20.29▼ | -1.48 (-6.80%) | 22.21 | 19.72 | 409,399 |
| ANEB | 0.4347▼ | -0.0383 (-8.10%) | 0.4932 | 0.41 | 0 |
| AOD | 10.52▼ | -0.05 (-0.47%) | 10.60 | 10.485 | 458,727 |
| APAM | 40.16▼ | -1.44 (-3.46%) | 41.61 | 39.56 | 555,400 |
| APPF | 163.33▼ | -8.90 (-5.17%) | 170.56 | 162.20 | 0 |
| APTV | 76.87▼ | -2.70 (-3.39%) | 79.19 | 76.46 | 1,809,825 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARES | 114.57▼ | -8.59 (-6.97%) | 120.68 | 112.69 | 7,508,681 |
| ARM | 123.78▼ | -1.80 (-1.43%) | 126.71 | 121.91 | 0 |
| ARMG | 6.95▼ | -0.21 (-2.93%) | 7.2201 | 6.725 | 476,343 |
| ARMH | 52.4248▼ | -0.7586 (-1.43%) | 52.4248 | 52.4248 | 41 |
| ARWR | 63.14▼ | -0.45 (-0.71%) | 64.1999 | 62.39 | 0 |
| ARX | 9.36▼ | -0.90 (-8.77%) | 10.28 | 9.35 | 952,631 |
| ASAN | 6.58▼ | -0.68 (-9.37%) | 7.06 | 6.51 | 10,545,714 |
| ASTI | 5.60▼ | -0.16 (-2.78%) | 5.85 | 5.15 | 1,525,800 |
| ATLC | 52.56▼ | -1.91 (-3.51%) | 54.43 | 50.855 | 0 |
| AURE | 1.72▼ | -0.03 (-1.71%) | 1.9042 | 1.615 | 91,730 |
| AVB | 176.36▼ | -1.04 (-0.59%) | 179.59 | 175.35 | 807,493 |
| AVTR | 8.89▼ | -0.14 (-1.55%) | 9.028 | 8.83 | 11,904,161 |
| AWRE | 1.70▼ | -0.05 (-2.86%) | 1.7584 | 1.655 | 0 |
| AXTA | 34.05▼ | -0.43 (-1.25%) | 34.78 | 33.95 | 1,976,954 |
| AYI | 300.41▼ | -10.39 (-3.34%) | 309.83 | 296.01 | 192,655 |
| AZI | 0.311▼ | -0.034 (-9.86%) | 0.342 | 0.31 | 694,200 |
| AZTA | 28.03▼ | -1.25 (-4.27%) | 29.50 | 27.80 | 0 |
| AZYY | 16.642▼ | -0.343 (-2.02%) | 16.66 | 16.555 | 3,800 |
| BABO | 12.71▼ | -0.11 (-0.86%) | 12.946 | 12.71 | 93,400 |
| BBSI | 30.92▼ | -1.37 (-4.24%) | 32.455 | 30.24 | 0 |
| BBY | 62.71▼ | -1.77 (-2.75%) | 64.20 | 61.17 | 4,567,156 |
| BCIC | 11.27▼ | -0.18 (-1.57%) | 11.60 | 11.18 | 77,000 |
| BCSM | 22.5256▼ | -0.4164 (-1.82%) | 23.05 | 22.52 | 5,974 |
| BEEM | 1.43▼ | -0.05 (-3.38%) | 1.48 | 1.40 | 274,600 |
| BETR | 27.07▼ | -1.70 (-5.91%) | 28.105 | 25.55 | 0 |
| BGX | 10.995▼ | -0.075 (-0.68%) | 11.06 | 10.98 | 132,850 |
| BIDG | 17.6381▼ | -0.4913 (-2.71%) | 18.21 | 17.6381 | 3,270 |
| BIDU | 133.935▼ | -1.925 (-1.42%) | 136.5646 | 133.62 | 1,452,270 |
| BILI | 29.83▼ | -0.47 (-1.55%) | 30.29 | 29.62 | 0 |
| BIOX | 0.5513▼ | -0.0427 (-7.19%) | 0.6186 | 0.543 | 0 |
| BIT | 13.11▼ | -0.07 (-0.53%) | 13.19 | 13.10 | 198,053 |
| BIZD | 13.02▼ | -0.14 (-1.06%) | 13.30 | 12.975 | 5,602,963 |
| BJK | 36.08▼ | -0.825 (-2.24%) | 36.42 | 35.95 | 1,900 |
| BJRI | 40.71▼ | -0.49 (-1.19%) | 41.775 | 39.51 | 0 |
| BKSY | 19.34▼ | -0.54 (-2.72%) | 19.84 | 18.80 | 1,210,400 |
| BLKB | 46.27▼ | -2.86 (-5.82%) | 48.68 | 45.95 | 0 |
| BLMN | 6.14▼ | -0.33 (-5.10%) | 6.46 | 5.925 | 0 |
| BLNK | 0.6626▼ | -0.0131 (-1.94%) | 0.6785 | 0.6535 | 0 |
| BMGL | 0.615▼ | -0.0249 (-3.89%) | 0.625 | 0.61 | 0 |
| BMR | 1.68▼ | -0.01 (-0.59%) | 1.74 | 1.68 | 0 |
| BNC | 3.59▼ | -0.26 (-6.75%) | 3.785 | 3.46 | 357,100 |
| BNGE | 31.2565▼ | -0.4765 (-1.50%) | 31.2565 | 31.2565 | 175 |
| BNKK | 3.71▼ | -0.18 (-4.63%) | 3.845 | 3.58 | 65,315 |
| BNR | 28.80▼ | -0.21 (-0.72%) | 29.6332 | 28.10 | 0 |
| BNZI | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.05 | 0 |
| BODI | 7.70▼ | -0.31 (-3.87%) | 8.09 | 7.025 | 72,732 |
| BRFH | 2.672▼ | -0.068 (-2.48%) | 2.7459 | 2.672 | 0 |
| BRSP | 5.58▼ | -0.15 (-2.62%) | 5.795 | 5.555 | 752,324 |
| BRTX | 0.1967▼ | -0.0218 (-9.98%) | 0.21 | 0.19 | 0 |
| BSJR | 22.538▼ | -0.102 (-0.45%) | 22.58 | 22.51 | 115,200 |
| BSL | 13.06▼ | -0.06 (-0.46%) | 13.1065 | 13.06 | 25,211 |
| BSY | 32.20▼ | -1.64 (-4.85%) | 33.62 | 32.16 | 0 |
| BTOG | 2.51▼ | -0.21 (-7.72%) | 2.70 | 2.38 | 0 |
| BUR | 9.20▼ | -0.45 (-4.66%) | 9.64 | 9.175 | 1,690,652 |
| BVFL | 18.83▼ | -0.61 (-3.14%) | 19.31 | 18.83 | 0 |
| BX | 113.71▼ | -7.56 (-6.23%) | 119.37 | 111.0413 | 18,369,389 |
| BXC | 67.11▼ | -5.63 (-7.74%) | 72.00 | 66.00 | 133,025 |
| BXSL | 23.57▼ | -0.14 (-0.59%) | 23.97 | 23.31 | 3,390,500 |
| BYFC | 8.04▼ | -0.0601 (-0.74%) | 8.04 | 8.00 | 0 |
| BZAI | 1.17▼ | -0.075 (-6.02%) | 1.24 | 1.15 | 2,151,408 |
| BZH | 26.30▼ | -0.80 (-2.95%) | 27.12 | 26.24 | 607,644 |
| CAI | 17.64▼ | -1.89 (-9.68%) | 19.891 | 17.63 | 3,287,700 |
| CAR | 87.69▼ | -8.78 (-9.10%) | 95.55 | 86.24 | 1,219,509 |
| CBRE | 144.18▼ | -2.83 (-1.93%) | 150.06 | 143.33 | 3,654,200 |
| CCAP | 12.96▼ | -0.35 (-2.63%) | 13.52 | 12.95 | 0 |
| CCM | 3.43▼ | -0.05 (-1.44%) | 3.43 | 3.1802 | 2,219 |
| CCOI | 17.87▼ | -0.715 (-3.85%) | 18.81 | 16.41 | 0 |
| CDNA | 18.79▼ | -0.01 (-0.05%) | 18.975 | 18.23 | 0 |
| CDNS | 279.80▼ | -16.48 (-5.56%) | 293.59 | 279.11 | 0 |
| CGBD | 11.10▼ | -0.44 (-3.81%) | 11.56 | 11.065 | 0 |