Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 90.67▼ | -0.14 (-0.15%) | 91.48 | 89.61 | 482,772 |
| ABM | 46.95▼ | -0.28 (-0.59%) | 47.54 | 46.7785 | 309,790 |
| ACCO | 4.02▼ | -0.01 (-0.25%) | 4.05 | 3.97 | 597,338 |
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ADP | 246.22▼ | -9.02 (-3.53%) | 253.345 | 246.03 | 2,839,268 |
| AEE | 109.94▼ | -0.48 (-0.43%) | 110.46 | 109.02 | 1,568,037 |
| AEP | 130.48▼ | -0.57 (-0.43%) | 131.1799 | 129.51 | 3,883,568 |
| AGCO | 111.79▼ | -0.54 (-0.48%) | 114.11 | 111.355 | 469,486 |
| AGGH | 19.985▼ | -0.045 (-0.22%) | 20.00 | 19.97 | 134,518 |
| AGNC | 10.78▼ | -0.14 (-1.28%) | 11.15 | 10.70 | 24,175,122 |
| AGNT | 4.43▼ | -0.03 (-0.67%) | 4.545 | 4.37 | 1,305,131 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AHYB | 46.02▼ | -0.0471 (-0.10%) | 46.07 | 46.0101 | 1,512 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2553 | 0.2376 | 634,706 |
| AIVL | 130.646▼ | -0.536 (-0.41%) | 130.69 | 130.06 | 3,679 |
| AJG | 248.22▼ | -5.44 (-2.14%) | 255.50 | 247.15 | 1,041,925 |
| AKRE | 54.78▼ | -1.17 (-2.09%) | 55.52 | 54.7178 | 312,878 |
| ALBT | 0.282▼ | -0.0042 (-1.47%) | 0.3068 | 0.261 | 9,300,640 |
| ALC | 67.35▼ | -2.69 (-3.84%) | 68.89 | 67.33 | 2,005,437 |
| ALCO | 39.99▼ | -0.25 (-0.62%) | 40.56 | 39.70 | 12,895 |
| ALLY | 44.43▼ | -1.09 (-2.39%) | 45.71 | 43.7301 | 5,065,635 |
| ALRM | 52.20▼ | -0.75 (-1.42%) | 52.975 | 51.88 | 397,186 |
| AMH | 33.32▼ | -0.38 (-1.13%) | 33.775 | 33.23 | 1,657,343 |
| AMPH | 19.59▼ | -0.04 (-0.20%) | 19.89 | 19.42 | 621,073 |
| AMRZ | 48.69▼ | -0.10 (-0.20%) | 49.29 | 48.35 | 4,278,062 |
| ANF | 92.06▼ | -2.38 (-2.52%) | 94.83 | 91.055 | 458,265 |
| ANTA | 3.91▼ | -0.1299 (-3.22%) | 4.11 | 3.85 | 33,026 |
| AON | 359.40▼ | -3.38 (-0.93%) | 362.995 | 354.80 | 847,449 |
| APEI | 48.86▼ | -0.41 (-0.83%) | 50.905 | 48.34 | 323,351 |
| APOG | 39.12▼ | -0.30 (-0.76%) | 39.78 | 38.71 | 177,077 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APPN | 25.35▼ | -0.68 (-2.61%) | 25.92 | 25.00 | 661,747 |
| AQN | 5.76▼ | -0.05 (-0.86%) | 5.80 | 5.74 | 2,123,705 |
| AQWA | 18.8619▼ | -0.1381 (-0.73%) | 18.93 | 18.855 | 7,167 |
| ARCC | 18.95▼ | -0.03 (-0.16%) | 19.175 | 18.88 | 3,633,450 |
| ASB | 30.96▼ | -0.01 (-0.03%) | 30.99 | 30.2995 | 1,709,802 |
| ASLV | 29.9792▼ | -0.0608 (-0.20%) | 30.04 | 29.9792 | 639 |
| ASUR | 7.80▼ | -0.10 (-1.27%) | 8.01 | 7.715 | 87,504 |
| ATAT | 31.21▼ | -0.92 (-2.86%) | 32.095 | 30.775 | 752,323 |
| ATHM | 21.26▼ | -0.17 (-0.79%) | 21.45 | 20.81 | 607,923 |
| ATLC | 96.37▼ | -1.54 (-1.57%) | 100.155 | 93.58 | 186,985 |
| ATO | 175.05▼ | -2.28 (-1.29%) | 176.89 | 174.68 | 565,885 |
| ATPC | 2.58▼ | -0.05 (-1.90%) | 2.775 | 2.54 | 97,777 |
| ATR | 128.91▼ | -1.00 (-0.77%) | 131.06 | 127.92 | 251,063 |
| ATRC | 34.505▼ | -0.265 (-0.76%) | 34.935 | 33.90 | 628,437 |
| AUSF | 50.37▼ | -0.165 (-0.33%) | 50.46 | 50.14 | 64,321 |
| AVA | 41.56▼ | -0.14 (-0.34%) | 41.73 | 41.31 | 321,335 |
| AVB | 190.65▼ | -1.19 (-0.62%) | 192.06 | 190.24 | 418,240 |
| AVO | 12.63▼ | -0.41 (-3.14%) | 13.10 | 12.63 | 879,959 |
| AVY | 155.75▼ | -2.61 (-1.65%) | 158.545 | 155.24 | 520,306 |
| AWAY | 18.17▼ | -0.095 (-0.52%) | 18.31 | 18.135 | 5,897 |
| AWI | 151.43▼ | -0.79 (-0.52%) | 153.29 | 151.04 | 410,294 |
| AX | 97.42▼ | -0.17 (-0.17%) | 97.7875 | 96.55 | 163,641 |
| AXP | 350.79▼ | -1.14 (-0.32%) | 354.8735 | 348.24 | 1,674,421 |
| AXPG | 14.2011▼ | -0.0795 (-0.56%) | 14.245 | 14.2011 | 1,384 |
| AYI | 326.07▼ | -0.76 (-0.23%) | 332.305 | 323.51 | 175,808 |
| BAFN | 5.65▼ | -0.04 (-0.70%) | 5.80 | 5.6027 | 5,614 |
| BAH | 63.85▼ | -0.67 (-1.04%) | 64.555 | 63.36 | 1,479,123 |
| BAM | 46.54▼ | -0.83 (-1.75%) | 47.53 | 46.525 | 1,996,888 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BATRA | 55.51▼ | -0.85 (-1.51%) | 56.07 | 55.2901 | 48,685 |
| BATRK | 50.29▼ | -0.94 (-1.83%) | 51.12 | 50.16 | 429,390 |
| BBCP | 10.46▼ | -0.03 (-0.29%) | 10.58 | 10.34 | 195,327 |
| BBHM | 11.802▼ | -0.008 (-0.07%) | 11.85 | 11.802 | 35,068 |
| BBSI | 39.77▼ | -0.28 (-0.70%) | 39.99 | 39.3328 | 172,315 |
| BBW | 33.97▼ | -0.06 (-0.18%) | 34.42 | 33.24 | 249,794 |
| BBWI | 20.27▼ | -0.24 (-1.17%) | 20.35 | 19.71 | 4,205,387 |
| BCBP | 10.27▼ | -0.01 (-0.10%) | 10.415 | 10.09 | 155,915 |
| BCC | 74.40▼ | -1.50 (-1.98%) | 77.83 | 73.64 | 352,731 |
| BCE | 21.65▼ | -0.05 (-0.23%) | 21.79 | 21.505 | 2,955,529 |
| BCPC | 161.12▼ | -1.85 (-1.14%) | 163.29 | 160.755 | 162,387 |
| BDX | 153.84▼ | -0.64 (-0.41%) | 154.20 | 151.97 | 1,019,400 |
| BEEZ | 33.1943▼ | -0.1401 (-0.42%) | 33.1943 | 33.1943 | 7 |
| BEKE | 16.57▼ | -0.40 (-2.36%) | 16.83 | 16.55 | 3,177,194 |
| BFC | 145.60▼ | -0.22 (-0.15%) | 146.73 | 142.93 | 88,250 |
| BGMS | 0.885▼ | -0.015 (-1.67%) | 0.9132 | 0.8691 | 49,259 |
| BGSF | 5.61▼ | -0.01 (-0.18%) | 5.68 | 5.61 | 5,000 |
| BHC | 4.52▼ | -0.16 (-3.42%) | 4.67 | 4.33 | 3,614,509 |
| BKH | 74.30▼ | -0.18 (-0.24%) | 74.565 | 73.41 | 579,953 |
| BKNG | 179.40▼ | -0.05 (-0.03%) | 180.56 | 177.10 | 4,038,810 |
| BLDR | 69.74▼ | -2.96 (-4.07%) | 72.79 | 69.71 | 2,629,165 |
| BLDX | 25.98▼ | -0.0615 (-0.24%) | 25.995 | 25.98 | 2,837 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BOKF | 139.98▼ | -0.49 (-0.35%) | 141.06 | 137.27 | 367,087 |
| BRO | 66.64▼ | -2.30 (-3.34%) | 69.07 | 66.22 | 2,998,018 |
| BSET | 20.84▼ | -0.41 (-1.93%) | 21.135 | 20.637 | 41,057 |
| BSX | 43.19▼ | -0.58 (-1.33%) | 43.715 | 42.89 | 24,991,017 |
| BTCT | 0.7653▼ | -0.0907 (-10.60%) | 0.8583 | 0.7604 | 321,050 |
| BTI | 61.42▼ | -1.07 (-1.71%) | 62.34 | 61.25 | 3,523,649 |
| BTOC | 0.2479▼ | -0.0031 (-1.24%) | 0.2599 | 0.2404 | 170,519 |
| BV | 14.07▼ | -0.12 (-0.85%) | 14.225 | 14.039 | 450,421 |
| BWB | 21.89▼ | -0.06 (-0.27%) | 22.08 | 21.05 | 149,631 |
| BWIN | 26.15▼ | -0.80 (-2.97%) | 27.1999 | 25.85 | 820,620 |
| BXC | 54.43▼ | -2.30 (-4.05%) | 56.71 | 53.995 | 283,520 |
| BXSL | 23.42▼ | -0.04 (-0.17%) | 23.745 | 23.395 | 1,042,032 |
| BZQ | 21.4905▼ | -0.1795 (-0.83%) | 21.6401 | 21.485 | 3,142 |
| CAAA | 20.16▼ | -0.095 (-0.47%) | 20.16 | 20.15 | 2,860 |
| CAMX | 34.562▼ | -0.1241 (-0.36%) | 34.562 | 34.562 | 200 |