Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| ABVX | 134.91▼ | -1.07 (-0.79%) | 138.00 | 134.60 | 933,134 |
| ACAD | 25.49▼ | -0.01 (-0.04%) | 25.64 | 24.955 | 1,221,006 |
| ACOG | 8.05▼ | -0.33 (-3.94%) | 8.5999 | 7.45 | 133,456 |
| ACRS | 5.43▼ | -0.07 (-1.27%) | 5.648 | 5.35 | 832,207 |
| ADCT | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.21 | 698,706 |
| ADMA | 8.87▼ | -0.10 (-1.11%) | 9.005 | 8.83 | 2,704,520 |
| ADVB | 5.09▼ | -0.01 (-0.20%) | 5.5664 | 5.08 | 7,976 |
| AEHL | 0.8166▼ | -0.0229 (-2.73%) | 0.8463 | 0.7652 | 204,037 |
| AENT | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.875 | 6,431 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AGIO | 39.92▼ | -0.63 (-1.55%) | 40.48 | 39.49 | 672,959 |
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| AISP | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 219,177 |
| ALAB | 361.78▼ | -0.27 (-0.07%) | 392.1999 | 360.70 | 3,280,447 |
| ALGS | 6.105▼ | -0.255 (-4.01%) | 6.45 | 5.97 | 102,514 |
| ALGT | 104.29▼ | -2.60 (-2.43%) | 108.46 | 104.02 | 457,802 |
| ALMS | 27.28▼ | -0.82 (-2.92%) | 27.9299 | 26.68 | 1,992,344 |
| ALOY | 10.77▼ | -0.30 (-2.71%) | 11.23 | 10.48 | 1,165,442 |
| ALT | 2.93▼ | -0.06 (-2.01%) | 3.015 | 2.90 | 3,298,908 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| AMST | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 60,888 |
| ANEW | 51.4545▼ | -0.1555 (-0.30%) | 51.4545 | 51.4545 | 103 |
| ANGI | 6.10▼ | -0.07 (-1.13%) | 6.12 | 5.93 | 464,739 |
| ANL | 9.20▼ | -0.04 (-0.43%) | 9.55 | 8.89 | 221,389 |
| AORT | 23.13▼ | -0.90 (-3.75%) | 23.74 | 22.83 | 400,901 |
| API | 3.98▼ | -0.19 (-4.56%) | 4.21 | 3.95 | 311,706 |
| APLD | 28.47▼ | -0.37 (-1.28%) | 30.10 | 27.6619 | 17,439,474 |
| APPS | 9.82▼ | -0.13 (-1.31%) | 10.34 | 9.67 | 1,974,231 |
| APWC | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 19,487 |
| APYX | 4.22▼ | -0.04 (-0.94%) | 4.315 | 3.99 | 61,806 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |
| ARM | 281.17▼ | -17.82 (-5.96%) | 310.50 | 276.26 | 8,481,260 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ARQT | 26.81▼ | -0.31 (-1.14%) | 27.28 | 26.49 | 771,512 |
| ARTW | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.37 | 23,221 |
| ASD | 26.8924▼ | -0.1026 (-0.38%) | 26.94 | 26.8924 | 184 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ASX | 40.36▼ | -0.20 (-0.49%) | 42.08 | 40.16 | 7,301,454 |
| ATRA | 8.04▼ | -0.63 (-7.27%) | 8.81 | 7.91 | 202,775 |
| AVAH | 9.34▼ | -0.33 (-3.41%) | 9.64 | 9.28 | 1,867,253 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AVTX | 18.42▼ | -0.49 (-2.59%) | 19.12 | 18.345 | 850,615 |
| AVX | 4.35▼ | -0.38 (-8.03%) | 4.96 | 4.32 | 22,647 |
| AXGN | 38.77▼ | -0.72 (-1.82%) | 39.99 | 38.23 | 1,167,257 |
| BBH | 202.8323▼ | -1.6266 (-0.80%) | 204.34 | 202.37 | 4,724 |
| BBP | 97.593▼ | -0.5103 (-0.52%) | 98.0624 | 97.00 | 7,015 |
| BCAX | 28.10▼ | -0.05 (-0.18%) | 28.52 | 27.70 | 688,904 |
| BEAT | 0.5608▼ | -0.0171 (-2.96%) | 0.575 | 0.509 | 11,635,765 |
| BGDE | 6.70▼ | -0.19 (-2.76%) | 6.85 | 5.91 | 83,209 |
| BGI | 0.5494▼ | -0.0005 (-0.09%) | 0.5589 | 0.535 | 18,603 |
| BGIG | 35.91▼ | -0.125 (-0.35%) | 36.13 | 35.91 | 92,645 |
| BGL | 0.233▼ | -0.0004 (-0.17%) | 0.2367 | 0.2202 | 471,299 |
| BGRN | 47.07▼ | -0.015 (-0.03%) | 47.08 | 47.04 | 35,371 |
| BHVN | 14.94▼ | -0.23 (-1.52%) | 15.21 | 14.74 | 1,433,776 |
| BIB | 98.80▼ | -1.0844 (-1.09%) | 99.36 | 98.37 | 8,921 |
| BKD | 14.19▼ | -0.21 (-1.46%) | 14.256 | 13.87 | 5,250,113 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLTE | 146.68▼ | -0.35 (-0.24%) | 148.32 | 144.06 | 107,874 |
| BMED | 30.3915▼ | -0.2689 (-0.88%) | 30.3915 | 30.34 | 2,904 |
| BMEZ | 15.21▼ | -0.16 (-1.04%) | 15.40 | 15.16 | 191,993 |
| BMRC | 28.26▼ | -0.04 (-0.14%) | 28.565 | 28.10 | 176,244 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BRSL | 10.71▼ | -0.11 (-1.02%) | 10.86 | 10.69 | 1,678,145 |
| BRUN | 25.64▼ | -0.04 (-0.16%) | 27.00 | 25.325 | 1,245,194 |
| BSJV | 26.1521▼ | -0.0029 (-0.01%) | 26.20 | 26.07 | 4,789 |
| BSX | 42.63▼ | -2.02 (-4.52%) | 43.50 | 42.28 | 20,087,690 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BUL | 58.6116▼ | -0.2896 (-0.49%) | 58.965 | 58.5408 | 3,081 |
| BZUN | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.72 | 212,345 |
| CALC | 0.7444▼ | -0.0734 (-8.98%) | 0.8326 | 0.7173 | 335,023 |
| CANC | 40.8458▼ | -0.092 (-0.22%) | 41.0599 | 40.3901 | 21,128 |
| CANG | 0.20▼ | -0.0041 (-2.01%) | 0.2089 | 0.20 | 379,777 |
| CBLL | 19.13▼ | -0.39 (-2.00%) | 19.52 | 18.49 | 387,150 |
| CBNA | 41.37▼ | -0.30 (-0.72%) | 43.19 | 41.00 | 64,939 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CCCC | 3.81▼ | -0.11 (-2.81%) | 3.97 | 3.775 | 3,046,515 |
| CDNS | 376.80▼ | -1.12 (-0.30%) | 383.00 | 370.88 | 1,257,267 |
| CERS | 3.07▼ | -0.02 (-0.65%) | 3.1886 | 2.92 | 1,922,363 |
| CGC | 0.9587▼ | -0.0013 (-0.14%) | 0.9701 | 0.95 | 1,568,992 |
| CHAI | 0.46▼ | -0.0151 (-3.18%) | 0.4805 | 0.46 | 144,697 |
| CHDN | 83.50▼ | -0.25 (-0.30%) | 84.21 | 82.75 | 743,946 |
| CIFG | 8.497▼ | -0.1004 (-1.17%) | 9.32 | 7.775 | 78,371 |
| CIFR | 19.87▼ | -0.22 (-1.10%) | 21.18 | 19.043 | 18,833,052 |
| CIGI | 95.09▼ | -1.59 (-1.64%) | 97.50 | 94.94 | 127,876 |
| CLDI | 0.122▼ | -0.0107 (-8.06%) | 0.1328 | 0.115 | 3,170,270 |
| CLLS | 2.875▼ | -0.025 (-0.86%) | 2.97 | 2.875 | 14,370 |
| CLPT | 15.96▼ | -0.55 (-3.33%) | 16.74 | 15.90 | 522,263 |
| CLWT | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.59 | 39,845 |
| CMCL | 17.05▼ | -0.28 (-1.62%) | 18.08 | 17.02 | 279,869 |
| CODI | 9.75▼ | -0.18 (-1.81%) | 10.05 | 9.74 | 669,308 |
| COPR | 2.99▼ | -0.51 (-14.57%) | 3.40 | 2.93 | 74,732 |
| CORZ | 22.09▼ | -0.62 (-2.73%) | 23.48 | 21.95 | 6,777,455 |
| CPNG | 17.74▼ | -0.18 (-1.00%) | 18.015 | 17.32 | 29,011,735 |
| CPRI | 16.68▼ | -0.79 (-4.52%) | 17.72 | 16.63 | 3,193,511 |
| CRDO | 236.18▼ | -0.70 (-0.30%) | 252.505 | 235.39 | 4,162,489 |
| CREX | 3.33▼ | -0.22 (-6.20%) | 3.60 | 3.33 | 35,662 |
| CRVO | 3.08▼ | -0.23 (-6.95%) | 3.33 | 3.0536 | 892,963 |