Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 173.26▼ | -17.10 (-8.98%) | 194.73 | 165.595 | 13,126,985 |
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| AAVM | 33.7174▼ | -0.0309 (-0.09%) | 33.79 | 33.545 | 33,126 |
| ABAT | 2.97▼ | -0.16 (-5.11%) | 3.14 | 2.8924 | 6,309,479 |
| ABEO | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.29 | 806,848 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ABVX | 113.55▼ | -0.98 (-0.86%) | 115.31 | 110.82 | 796,927 |
| ACAD | 20.69▼ | -0.71 (-3.32%) | 21.68 | 20.65 | 1,510,988 |
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACHC | 25.31▼ | -0.50 (-1.94%) | 26.05 | 25.2701 | 1,830,522 |
| ACHR | 5.92▼ | -0.13 (-2.15%) | 6.20 | 5.82 | 56,275,063 |
| ACIU | 2.77▼ | -0.02 (-0.72%) | 2.895 | 2.74 | 224,826 |
| ACLS | 146.24▼ | -8.94 (-5.76%) | 155.61 | 143.09 | 608,756 |
| ACRS | 4.40▼ | -0.12 (-2.65%) | 4.535 | 4.23 | 1,827,406 |
| ACTU | 2.43▼ | -0.19 (-7.25%) | 2.811 | 2.34 | 85,261 |
| ACV | 26.19▼ | -0.72 (-2.68%) | 26.92 | 26.075 | 21,145 |
| ADAG | 3.39▼ | -0.11 (-3.14%) | 3.5654 | 3.29 | 131,716 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| ADEA | 27.40▼ | -2.48 (-8.30%) | 29.09 | 26.84 | 2,735,625 |
| ADIV | 18.9178▼ | -0.0288 (-0.15%) | 18.9178 | 18.7801 | 1,259 |
| AEC | 4.39▼ | -0.11 (-2.44%) | 4.6272 | 4.3801 | 81,841 |
| AFOS | 42.3172▼ | -0.8262 (-1.92%) | 43.14 | 41.93 | 19,852 |
| AGCC | 16.91▼ | -0.59 (-3.37%) | 17.71 | 16.70 | 13,588 |
| AGG | 98.01▼ | -0.01 (-0.01%) | 98.21 | 97.855 | 7,773,279 |
| AGGY | 43.13▼ | -0.06 (-0.14%) | 43.25 | 43.08 | 65,444 |
| AGMI | 70.457▼ | -0.3854 (-0.54%) | 72.20 | 70.20 | 2,268 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| ALGM | 41.35▼ | -1.75 (-4.06%) | 43.75 | 40.6701 | 2,314,522 |
| ALKS | 37.19▼ | -0.29 (-0.77%) | 38.015 | 36.981 | 1,571,896 |
| ALLO | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.90 | 6,373,759 |
| ALMR | 20.86▼ | -0.68 (-3.16%) | 21.70 | 20.4001 | 272,233 |
| ALMS | 21.15▼ | -1.72 (-7.52%) | 23.39 | 20.53 | 1,280,698 |
| ALMU | 20.76▼ | -4.10 (-16.49%) | 24.70 | 20.05 | 2,047,205 |
| ALSN | 114.06▼ | -2.93 (-2.50%) | 117.4007 | 114.03 | 966,440 |
| ALVO | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.224 | 361,807 |
| AMAX | 7.97▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 14,854 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AMKR | 66.04▼ | -4.31 (-6.13%) | 71.88 | 65.23 | 4,079,764 |
| AMLX | 12.86▼ | -0.425 (-3.20%) | 13.5579 | 12.63 | 940,679 |
| AMRN | 14.06▼ | -0.50 (-3.43%) | 14.60 | 14.01 | 38,348 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANNX | 4.96▼ | -0.25 (-4.80%) | 5.35 | 4.91 | 3,213,180 |
| AOD | 10.37▼ | -0.03 (-0.29%) | 10.43 | 10.28 | 456,285 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| AOSL | 38.535▼ | -0.335 (-0.86%) | 41.69 | 37.90 | 838,584 |
| APD | 293.31▼ | -2.07 (-0.70%) | 296.6816 | 292.50 | 1,120,320 |
| APGE | 78.75▼ | -2.39 (-2.95%) | 82.00 | 78.33 | 744,153 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| AQMS | 3.99▼ | -0.13 (-3.16%) | 4.205 | 3.90 | 57,734 |
| ARCT | 7.03▼ | -0.44 (-5.89%) | 7.50 | 6.945 | 643,053 |
| ARDC | 12.68▼ | -0.01 (-0.08%) | 12.74 | 12.645 | 76,013 |
| ARQT | 20.03▼ | -1.29 (-6.05%) | 21.335 | 19.96 | 1,340,117 |
| ARVN | 8.78▼ | -0.30 (-3.30%) | 9.23 | 8.745 | 954,742 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| ASHR | 35.31▼ | -0.16 (-0.45%) | 35.49 | 35.215 | 3,518,062 |
| ASIA | 41.8315▼ | -0.2192 (-0.52%) | 42.525 | 41.54 | 3,727 |
| ASLE | 6.27▼ | -0.13 (-2.03%) | 6.50 | 6.265 | 418,161 |
| ASMB | 27.42▼ | -1.23 (-4.29%) | 28.89 | 26.42 | 203,344 |
| ASPI | 5.275▼ | -0.525 (-9.05%) | 5.79 | 5.22 | 4,522,668 |
| ASX | 31.65▼ | -2.16 (-6.39%) | 32.85 | 31.035 | 11,383,184 |
| ATHM | 16.89▼ | -0.16 (-0.94%) | 17.15 | 16.65 | 550,638 |
| ATI | 149.62▼ | -4.60 (-2.98%) | 157.03 | 148.86 | 1,585,076 |
| ATOM | 8.005▼ | -0.795 (-9.03%) | 9.075 | 7.93 | 1,523,826 |
| ATRA | 9.15▼ | -0.43 (-4.49%) | 9.549 | 8.76 | 381,129 |
| AUR | 7.42▼ | -0.29 (-3.76%) | 7.61 | 7.21 | 26,632,782 |
| AURA | 7.47▼ | -0.27 (-3.49%) | 7.865 | 7.385 | 1,010,466 |
| AVD | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.70 | 112,513 |
| AVIG | 41.025▼ | -0.055 (-0.13%) | 41.1301 | 40.98 | 207,538 |
| AVLN | 26.63▼ | -3.21 (-10.76%) | 29.80 | 25.21 | 429,961 |
| AXSM | 227.40▼ | -0.32 (-0.14%) | 232.00 | 225.41 | 462,035 |
| AZTD | 31.8303▼ | -0.0308 (-0.10%) | 31.8303 | 31.8303 | 5 |
| BANL | 0.4258▼ | -0.0078 (-1.80%) | 0.46 | 0.4151 | 157,533 |
| BATT | 16.26▼ | -0.35 (-2.11%) | 16.63 | 16.18 | 163,849 |
| BBBI | 51.01▼ | -0.05 (-0.10%) | 51.18 | 50.94 | 8,555 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBC | 41.1679▼ | -1.2721 (-3.00%) | 42.98 | 40.62 | 97,626 |
| BBP | 84.3506▼ | -1.4721 (-1.72%) | 86.33 | 84.3506 | 4,225 |
| BCAT | 15.31▼ | -0.09 (-0.58%) | 15.41 | 15.175 | 892,085 |
| BCEM | 26.769▼ | -0.2858 (-1.06%) | 27.03 | 26.769 | 3,104 |
| BCGS | 26.2075▼ | -0.3175 (-1.20%) | 26.21 | 26.2075 | 2,800 |
| BCIL | 29.02▼ | -0.1501 (-0.51%) | 29.195 | 28.79 | 5,753 |
| BCRX | 8.97▼ | -0.05 (-0.55%) | 9.06 | 8.755 | 3,614,318 |
| BCYC | 4.36▼ | -0.09 (-2.02%) | 4.52 | 4.32 | 336,479 |
| BDBT | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 26,088 |
| BEAM | 26.81▼ | -1.12 (-4.01%) | 28.75 | 26.43 | 1,940,849 |
| BEKE | 17.80▼ | -0.37 (-2.04%) | 17.825 | 17.41 | 5,129,620 |
| BETA | 14.85▼ | -0.56 (-3.63%) | 15.61 | 14.44 | 2,300,304 |
| BFRG | 0.5875▼ | -0.0038 (-0.64%) | 0.61 | 0.5725 | 314,204 |
| BHP | 84.02▼ | -0.38 (-0.45%) | 85.11 | 83.525 | 2,261,550 |
| BIB | 77.2625▼ | -3.0056 (-3.74%) | 79.21 | 76.692 | 12,180 |
| BINC | 52.00▼ | -0.07 (-0.13%) | 52.06 | 51.96 | 1,813,814 |
| BIOA | 15.34▼ | -2.32 (-13.14%) | 18.2499 | 15.26 | 451,473 |
| BIT | 12.29▼ | -0.08 (-0.65%) | 12.3803 | 12.28 | 311,959 |
| BIV | 76.02▼ | -0.04 (-0.05%) | 76.225 | 75.92 | 1,952,800 |
| BLNK | 0.7879▼ | -0.0435 (-5.23%) | 0.8599 | 0.7804 | 1,757,555 |
| BLRX | 2.795▼ | -0.185 (-6.21%) | 3.03 | 2.725 | 27,292 |
| BLST | 24.95▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 9,418 |
| BMEZ | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.70 | 243,296 |
| BMRN | 49.67▼ | -2.14 (-4.13%) | 52.25 | 49.2592 | 3,485,045 |