Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.10 | 297,139 |
| ADVB | 8.14▼ | -0.05 (-0.61%) | 8.14 | 7.20 | 79,426 |
| AEE | 106.13▼ | -2.66 (-2.45%) | 109.67 | 106.05 | 1,586,934 |
| AEI | 1.46▼ | -0.11 (-7.01%) | 1.6178 | 1.46 | 21,702 |
| AFL | 116.07▼ | -0.10 (-0.09%) | 117.18 | 115.97 | 1,227,982 |
| ALL | 253.83▼ | -0.71 (-0.28%) | 256.94 | 253.575 | 1,304,282 |
| ALTL | 46.6644▼ | -0.2056 (-0.44%) | 46.83 | 46.6644 | 2,703 |
| AM | 22.14▼ | -0.12 (-0.54%) | 22.63 | 22.0701 | 1,761,633 |
| ANGX | 4.31▼ | -0.06 (-1.37%) | 4.43 | 4.23 | 903,078 |
| ARBE | 0.715▼ | -0.0341 (-4.55%) | 0.7799 | 0.711 | 712,714 |
| ARHS | 9.385▼ | -0.265 (-2.75%) | 9.805 | 9.30 | 1,454,095 |
| ARQT | 25.08▼ | -0.27 (-1.07%) | 25.67 | 24.7332 | 2,159,273 |
| ARTL | 0.692▼ | -0.0204 (-2.86%) | 0.73 | 0.6803 | 106,612 |
| BAC | 61.69▼ | -0.17 (-0.27%) | 62.52 | 61.52 | 26,762,369 |
| BAND | 47.52▼ | -0.63 (-1.31%) | 49.19 | 45.62 | 740,642 |
| BBWI | 19.45▼ | -0.19 (-0.97%) | 19.655 | 19.23 | 5,552,097 |
| BCML | 30.00▼ | -0.07 (-0.23%) | 30.25 | 29.68 | 71,620 |
| BETA | 24.74▼ | -0.74 (-2.90%) | 25.90 | 24.64 | 1,156,317 |
| BGH | 14.05▼ | -0.04 (-0.28%) | 14.1395 | 14.00 | 77,018 |
| BGM | 0.2623▼ | -0.001 (-0.38%) | 0.2699 | 0.2623 | 12,296 |
| BGMS | 0.8651▼ | -0.0102 (-1.17%) | 0.8904 | 0.865 | 16,662 |
| BHC | 6.44▼ | -0.37 (-5.43%) | 6.87 | 6.375 | 3,970,451 |
| BIAF | 0.40▼ | -0.0001 (-0.02%) | 0.4198 | 0.3651 | 1,026,662 |
| BKV | 24.20▼ | -1.90 (-7.28%) | 26.05 | 23.99 | 1,831,658 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BRK.B | 495.82▼ | -1.04 (-0.21%) | 501.00 | 495.68 | 4,620,603 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BRKU | 22.231▼ | -0.0918 (-0.41%) | 22.61 | 22.21 | 82,220 |
| BZAI | 0.4787▼ | -0.0163 (-3.29%) | 0.5141 | 0.461 | 4,284,817 |
| CBNA | 45.90▼ | -0.35 (-0.76%) | 46.54 | 44.785 | 15,271 |
| CCEC | 22.61▼ | -0.04 (-0.18%) | 22.76 | 22.2869 | 5,245 |
| CDTG | 1.18▼ | -0.65 (-35.52%) | 1.9999 | 1.07 | 2,980,684 |
| CGNT | 8.60▼ | -0.02 (-0.23%) | 8.78 | 8.515 | 913,349 |
| CHCI | 18.28▼ | -0.28 (-1.51%) | 18.595 | 18.06 | 14,011 |
| CISO | 0.221▼ | -0.001 (-0.45%) | 0.2299 | 0.21 | 351,656 |
| CNA | 48.98▼ | -0.50 (-1.01%) | 49.9151 | 48.98 | 188,934 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| CRTO | 17.44▼ | -0.045 (-0.26%) | 17.88 | 17.35 | 227,604 |
| CURB | 29.39▼ | -0.08 (-0.27%) | 29.805 | 29.38 | 642,390 |
| CWCO | 29.46▼ | -0.03 (-0.10%) | 29.84 | 29.08 | 244,766 |
| CYCU | 0.6539▼ | -0.0329 (-4.79%) | 0.7088 | 0.6265 | 2,554,518 |
| DCOY | 3.20▼ | -0.08 (-2.44%) | 3.43 | 3.17 | 15,146 |
| DFEN | 72.14▼ | -0.15 (-0.21%) | 74.0772 | 72.00 | 222,797 |
| DFTX | 44.91▼ | -0.49 (-1.08%) | 46.50 | 44.805 | 1,354,321 |
| DOYU | 4.36▼ | -0.10 (-2.24%) | 4.54 | 4.20 | 60,445 |
| DTM | 126.77▼ | -3.22 (-2.48%) | 132.98 | 125.73 | 874,097 |
| DUK | 119.85▼ | -2.84 (-2.31%) | 123.04 | 119.74 | 4,842,403 |
| DUOT | 10.32▼ | -0.09 (-0.86%) | 11.0653 | 10.14 | 920,492 |
| DUST | 30.61▼ | -1.93 (-5.93%) | 31.3348 | 30.38 | 3,221,497 |
| DVA | 173.82▼ | -1.42 (-0.81%) | 175.91 | 173.7407 | 632,449 |
| EBF | 21.57▼ | -0.58 (-2.62%) | 22.28 | 21.544 | 350,244 |
| EDBL | 1.46▼ | -0.06 (-3.95%) | 1.53 | 1.46 | 80,723 |
| EDZ | 14.66▼ | -0.27 (-1.81%) | 14.7292 | 14.4152 | 432,730 |
| EEV | 10.7885▼ | -0.1115 (-1.02%) | 10.93 | 10.63 | 24,481 |
| EHC | 120.31▼ | -0.60 (-0.50%) | 122.30 | 120.10 | 543,413 |
| EJH | 1.26▼ | -0.09 (-6.67%) | 1.3483 | 1.26 | 28,880 |
| ELDN | 3.45▼ | -0.07 (-1.99%) | 3.58 | 3.41 | 743,588 |
| ELMD | 39.45▼ | -0.55 (-1.37%) | 40.715 | 39.26 | 157,032 |
| ESLT | 741.33▼ | -2.34 (-0.31%) | 753.8952 | 737.42 | 38,495 |
| ESNT | 68.07▼ | -0.46 (-0.67%) | 69.015 | 67.89 | 289,283 |
| EUDA | 13.21▼ | -0.99 (-6.97%) | 13.21 | 12.73 | 1,544 |
| EUM | 15.73▼ | -0.15 (-0.94%) | 15.79 | 15.66 | 146,352 |
| FCAP | 62.41▼ | -0.19 (-0.30%) | 62.90 | 61.59 | 12,726 |
| FIAT | 16.58▼ | -1.4983 (-8.29%) | 17.20 | 16.15 | 159,954 |
| FPWR | 36.5784▼ | -0.6033 (-1.62%) | 37.31 | 36.5784 | 3,687 |
| FSBW | 42.47▼ | -0.13 (-0.31%) | 43.298 | 41.71 | 17,948 |
| FSP | 0.435▼ | -0.0111 (-2.49%) | 0.4508 | 0.4325 | 171,661 |
| FUNC | 42.94▼ | -0.41 (-0.95%) | 43.75 | 42.175 | 15,238 |
| FXP | 19.9597▼ | -0.0453 (-0.23%) | 19.96 | 19.47 | 2,393 |
| GD | 384.29▼ | -1.78 (-0.46%) | 388.04 | 382.34 | 527,738 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GIFT | 0.8461▼ | -0.0091 (-1.06%) | 0.91 | 0.82 | 61,209 |
| GLBE | 40.55▼ | -0.24 (-0.59%) | 41.23 | 40.265 | 823,417 |
| GLIBA | 25.99▼ | -0.13 (-0.50%) | 26.39 | 25.99 | 43,940 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GNSS | 1.67▼ | -0.03 (-1.76%) | 1.795 | 1.67 | 64,102 |
| GRAN | 1.16▼ | -0.14 (-10.77%) | 1.30 | 1.15 | 14,762 |
| HAO | 3.27▼ | -0.42 (-11.38%) | 3.668 | 3.26 | 73,627 |
| HCAT | 1.53▼ | -0.10 (-6.13%) | 1.61 | 1.53 | 1,063,075 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.845 | 1.79 | 74,909 |
| HIFS | 297.42▼ | -1.48 (-0.50%) | 303.53 | 294.26 | 47,990 |
| HIG | 136.10▼ | -1.02 (-0.74%) | 138.43 | 136.00 | 2,330,519 |
| HTD | 25.13▼ | -0.33 (-1.30%) | 25.56 | 25.13 | 57,177 |
| HWM | 271.68▼ | -1.96 (-0.72%) | 276.82 | 270.89 | 1,213,277 |
| IAK | 144.01▼ | -0.13 (-0.09%) | 144.89 | 143.93 | 124,279 |
| IDA | 137.20▼ | -2.91 (-2.08%) | 141.00 | 137.125 | 310,129 |
| IHT | 1.51▼ | -0.05 (-3.21%) | 1.60 | 1.47 | 38,375 |
| ILLR | 0.9059▼ | -0.0284 (-3.04%) | 0.943 | 0.861 | 165,282 |
| IMMP | 0.3861▼ | -0.005 (-1.28%) | 0.40 | 0.3823 | 113,891 |
| INCR | 0.8515▼ | -0.0175 (-2.01%) | 0.878 | 0.8515 | 8,383 |
| INDV | 36.87▼ | -0.91 (-2.41%) | 38.52 | 36.72 | 1,921,411 |
| INEO | 0.5191▼ | -0.0609 (-10.50%) | 0.5899 | 0.5041 | 53,215 |
| INHD | 7.18▼ | -0.07 (-0.97%) | 7.19 | 7.13 | 68,203 |
| IRIX | 0.7561▼ | -0.0055 (-0.72%) | 0.77 | 0.7341 | 146,241 |
| JAGX | 0.8675▼ | -0.006 (-0.69%) | 0.92 | 0.8247 | 74,618 |
| JDST | 20.06▼ | -1.05 (-4.97%) | 20.55 | 19.77 | 1,013,653 |
| JHI | 13.21▼ | -0.06 (-0.45%) | 13.28 | 13.1951 | 18,878 |
| JLHL | 6.60▼ | -0.39 (-5.58%) | 6.91 | 6.57 | 83,427 |
| JPO | 14.23▼ | -0.05 (-0.35%) | 14.46 | 14.21 | 23,756 |
| KMI | 30.98▼ | -0.63 (-1.99%) | 31.85 | 30.84 | 9,967,791 |