Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.04 (-0.16%) | 25.05 | 24.96 | 17,200 |
| ABLV | 0.82▼ | -0.01 (-1.20%) | 0.8254 | 0.771 | 7,718 |
| ADAG | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.79 | 19,750 |
| ADUR | 11.78▼ | -0.39 (-3.20%) | 12.02 | 10.70 | 1,859,800 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AHH | 6.75▼ | -0.13 (-1.89%) | 6.88 | 6.74 | 1,816,900 |
| AIRJ | 3.35▼ | -0.04 (-1.18%) | 3.431 | 3.27 | 320,000 |
| AIV | 5.62▼ | -0.05 (-0.88%) | 5.70 | 5.60 | 1,620,956 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| ALDX | 4.96▼ | -0.05 (-1.00%) | 5.1188 | 4.93 | 822,772 |
| ALEX | 20.64▼ | -0.29 (-1.39%) | 20.64 | 20.57 | 2,101,500 |
| ALTG | 4.86▼ | -0.16 (-3.19%) | 5.005 | 4.845 | 311,282 |
| AMCI | 9.77▼ | -0.335 (-3.32%) | 10.67 | 9.505 | 0 |
| AQMS | 5.41▼ | -0.05 (-0.92%) | 5.79 | 5.30 | 126,150 |
| ARBK | 4.77▼ | -0.08 (-1.65%) | 5.05 | 4.66 | 186,462 |
| ARES | 165.68▼ | -0.98 (-0.59%) | 167.39 | 162.08 | 5,169,200 |
| ARTL | 1.57▼ | -0.135 (-7.92%) | 1.73 | 1.53 | 78,665 |
| ASTC | 3.64▼ | -0.0944 (-2.53%) | 3.74 | 3.51 | 20,281 |
| ASUR | 8.86▼ | -0.04 (-0.45%) | 8.995 | 8.73 | 153,024 |
| AXIL | 7.85▼ | -0.55 (-6.55%) | 8.38 | 7.59 | 64,000 |
| AZZ | 107.80▼ | -0.13 (-0.12%) | 109.62 | 106.63 | 321,100 |
| BARK | 0.625▼ | -0.0098 (-1.54%) | 0.64 | 0.617 | 1,243,100 |
| BBBY | 6.02▼ | -0.15 (-2.43%) | 6.205 | 5.99 | 1,182,865 |
| BDRX | 3.64▼ | -0.51 (-12.29%) | 3.83 | 3.55 | 425,900 |
| BDSX | 6.69▼ | -0.41 (-5.77%) | 7.79 | 6.30 | 203,186 |
| BEEP | 2.60▼ | -0.15 (-5.45%) | 2.815 | 2.55 | 198,325 |
| BF.A | 28.26▼ | -0.19 (-0.67%) | 28.63 | 28.13 | 261,100 |
| BGS | 4.58▼ | -0.11 (-2.35%) | 4.71 | 4.58 | 2,576,700 |
| BIV | 77.85▼ | -0.14 (-0.18%) | 77.95 | 77.8201 | 2,625,465 |
| BND | 74.04▼ | -0.11 (-0.15%) | 74.13 | 74.02 | 7,540,430 |
| BNDW | 68.675▼ | -0.125 (-0.18%) | 68.74 | 68.6544 | 88,710 |
| BRAG | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.15 | 17,132 |
| BRFH | 2.80▼ | -0.20 (-6.67%) | 3.1995 | 2.80 | 15,964 |
| BSV | 78.72▼ | -0.04 (-0.05%) | 78.74 | 78.70 | 2,836,796 |
| BSY | 39.75▼ | -0.17 (-0.43%) | 40.24 | 39.59 | 5,032,092 |
| BWMX | 13.79▼ | -0.02 (-0.14%) | 13.999 | 13.78 | 25,600 |
| BWX | 22.35▼ | -0.12 (-0.53%) | 22.46 | 22.345 | 312,419 |
| CABO | 127.09▼ | -3.74 (-2.86%) | 131.12 | 126.00 | 178,200 |
| CAL | 13.18▼ | -0.12 (-0.90%) | 13.32 | 12.96 | 1,719,300 |
| CASI | 0.81▼ | -0.0215 (-2.59%) | 0.8789 | 0.81 | 8,317 |
| CBLL | 21.20▼ | -0.15 (-0.70%) | 21.58 | 20.855 | 766,500 |
| CBNK | 29.04▼ | -0.60 (-2.02%) | 29.60 | 28.80 | 50,127 |
| CCOI | 21.78▼ | -0.73 (-3.24%) | 22.53 | 21.69 | 3,379,496 |
| CDW | 140.65▼ | -2.43 (-1.70%) | 143.82 | 138.37 | 13,516,713 |
| CHOW | 0.88▼ | -0.02 (-2.22%) | 0.9661 | 0.82 | 405,702 |
| CHR | 0.0323▼ | -0.0077 (-19.25%) | 0.0335 | 0.03 | 46,206,633 |
| CHTR | 205.00▼ | -1.50 (-0.73%) | 208.96 | 204.20 | 5,997,800 |
| CION | 9.68▼ | -0.27 (-2.71%) | 9.905 | 9.65 | 683,528 |
| CIX | 22.51▼ | -1.79 (-7.37%) | 24.445 | 22.19 | 25,118 |
| CJMB | 1.44▼ | -0.01 (-0.69%) | 1.53 | 1.35 | 37,376 |
| CNSP | 6.51▼ | -0.17 (-2.54%) | 6.97 | 6.51 | 6,800 |
| CNXN | 59.49▼ | -0.93 (-1.54%) | 60.535 | 59.06 | 177,898 |
| COHN | 15.44▼ | -1.37 (-8.15%) | 16.93 | 15.23 | 42,197 |
| COTG | 11.44▼ | -0.02 (-0.17%) | 11.4999 | 11.25 | 158,669 |
| CREV | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.66 | 15,917 |
| CRON | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.89 | 3,436,827 |
| CROX | 89.31▼ | -0.15 (-0.17%) | 89.6365 | 87.1001 | 3,130,038 |
| CRTO | 19.50▼ | -0.32 (-1.61%) | 20.215 | 19.41 | 1,277,297 |
| CTOS | 5.96▼ | -0.02 (-0.33%) | 6.005 | 5.91 | 1,195,997 |
| CWD | 1.51▼ | -0.02 (-1.31%) | 1.5525 | 1.45 | 180,208 |
| DAKT | 18.82▼ | -0.18 (-0.95%) | 19.1855 | 18.69 | 790,541 |
| DECK | 99.47▼ | -1.08 (-1.07%) | 100.60 | 97.92 | 6,685,100 |
| DNP | 9.96▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 752,000 |
| DTIL | 4.49▼ | -0.03 (-0.66%) | 4.638 | 4.365 | 630,563 |
| DVLT | 0.97▼ | -0.10 (-9.35%) | 1.20 | 0.90 | 93,404,200 |
| DXLG | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.9109 | 1,391,410 |
| ECDA | 0.1991▼ | -0.01 (-4.78%) | 0.2255 | 0.1903 | 866,357 |
| EDIT | 2.34▼ | -0.01 (-0.43%) | 2.4599 | 2.34 | 2,481,206 |
| EDV | 65.36▼ | -0.51 (-0.77%) | 65.74 | 65.325 | 781,313 |
| ELLO | 22.55▼ | -0.10 (-0.44%) | 22.77 | 22.55 | 300 |
| EM | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.16 | 4,862,624 |
| EMHC | 25.42▼ | -0.0268 (-0.11%) | 25.46 | 25.41 | 31,100 |
| ENR | 19.81▼ | -0.42 (-2.08%) | 20.44 | 19.55 | 2,244,900 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 2.0591 | 1.75 | 269,475 |
| EPHE | 24.66▼ | -0.35 (-1.40%) | 24.69 | 24.60 | 209,949 |
| EPWK | 0.8206▼ | -0.1396 (-14.54%) | 0.99 | 0.62 | 247,639 |
| ESCA | 12.79▼ | -0.20 (-1.54%) | 13.055 | 12.79 | 34,185 |
| ESEA | 54.01▼ | -0.05 (-0.09%) | 55.49 | 52.82 | 36,373 |
| ETS | 0.4949▼ | -0.0131 (-2.58%) | 0.5113 | 0.4949 | 64,251 |
| EVAX | 4.70▼ | -1.05 (-18.26%) | 5.7499 | 4.6516 | 373,297 |
| EXFY | 1.45▼ | -0.08 (-5.23%) | 1.545 | 1.435 | 1,306,368 |
| EXPI | 9.87▼ | -0.10 (-1.00%) | 9.91 | 9.55 | 2,372,900 |
| FCO | 2.85▼ | -0.02 (-0.70%) | 2.89 | 2.84 | 56,000 |
| FDMT | 8.68▼ | -0.01 (-0.12%) | 9.04 | 8.37 | 4,829,195 |
| FFIN | 31.06▼ | -0.17 (-0.54%) | 31.29 | 30.61 | 2,290,900 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| FISR | 25.848▼ | -0.059 (-0.23%) | 25.89 | 25.841 | 58,700 |
| FIVN | 20.54▼ | -0.47 (-2.24%) | 21.28 | 20.44 | 3,462,967 |
| FLGC | 7.31▼ | -0.32 (-4.19%) | 8.08 | 7.04 | 97,147 |
| FLWS | 4.14▼ | -0.33 (-7.38%) | 4.55 | 4.095 | 1,885,367 |
| FSBW | 43.22▼ | -0.58 (-1.32%) | 43.73 | 42.865 | 36,914 |
| FSK | 14.69▼ | -0.28 (-1.87%) | 14.99 | 14.63 | 3,802,400 |
| FTMS | 9.905▼ | -0.026 (-0.26%) | 9.93 | 9.88 | 105,811 |
| FTNY | 7.835▼ | -0.015 (-0.19%) | 7.85 | 7.78 | 204,169 |
| FUN | 14.08▼ | -0.21 (-1.47%) | 14.43 | 14.065 | 4,341,878 |
| GAMB | 5.16▼ | -0.14 (-2.64%) | 5.325 | 5.14 | 1,086,062 |
| GCBC | 24.37▼ | -0.34 (-1.38%) | 25.02 | 24.305 | 28,457 |
| GDTC | 1.41▼ | -0.15 (-9.62%) | 1.63 | 1.38 | 57,287 |
| GGR | 3.62▼ | -0.03 (-0.82%) | 3.70 | 3.58 | 15,379 |