Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 11,025 |
| AAPG | 14.605▼ | -0.76 (-4.95%) | 14.79 | 14.58 | 3,581 |
| ABVC | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 93,304 |
| ABVX | 91.73▼ | -1.15 (-1.24%) | 92.61 | 89.40 | 840,147 |
| ACET | 6.47▼ | -0.03 (-0.46%) | 6.69 | 6.28 | 152,772 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACHV | 7.01▼ | -0.23 (-3.18%) | 7.3394 | 6.83 | 1,702,892 |
| AEON | 0.27▼ | -0.009 (-3.23%) | 0.2719 | 0.2492 | 1,740,893 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALMS | 6.84▼ | -0.01 (-0.15%) | 7.17 | 6.78 | 3,276,887 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMCI | 2.97▼ | -0.04 (-1.33%) | 3.0999 | 2.93 | 33,127 |
| AMCX | 11.14▼ | -0.02 (-0.18%) | 11.26 | 11.035 | 610,357 |
| ANL | 15.04▼ | -0.05 (-0.33%) | 15.82 | 14.34 | 460,513 |
| ATGL | 4.80▼ | -0.40 (-7.69%) | 5.30 | 4.80 | 1,912 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| AVO | 12.70▼ | -0.11 (-0.86%) | 12.985 | 12.57 | 879,409 |
| AXON | 411.81▼ | -1.54 (-0.37%) | 418.00 | 408.00 | 1,053,000 |
| AXR | 21.18▼ | -0.36 (-1.67%) | 21.42 | 21.18 | 6,029 |
| AZIO | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.17 | 194,514 |
| BAER | 0.659▼ | -0.021 (-3.09%) | 0.7001 | 0.651 | 466,370 |
| BBOT | 3.60▼ | -0.29 (-7.46%) | 3.88 | 3.575 | 481,533 |
| BCAX | 17.29▼ | -0.34 (-1.93%) | 19.12 | 17.13 | 640,740 |
| BCSS | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 64,101 |
| BDL | 46.50▼ | -0.01 (-0.02%) | 48.53 | 46.50 | 54,316 |
| BDRX | 0.6142▼ | -0.0057 (-0.92%) | 0.6189 | 0.60 | 103,122 |
| BDRY | 14.14▼ | -0.06 (-0.42%) | 14.30 | 13.96 | 385,311 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BKNG | 158.33▼ | -0.69 (-0.43%) | 158.80 | 154.06 | 8,427,873 |
| BLTE | 159.18▼ | -0.38 (-0.24%) | 160.00 | 156.40 | 133,263 |
| BUR | 3.55▼ | -0.10 (-2.74%) | 3.648 | 3.52 | 1,956,724 |
| BW | 5.64▼ | -0.06 (-1.05%) | 5.79 | 5.40 | 4,465,001 |
| CCEL | 3.71▼ | -0.28 (-7.02%) | 4.05 | 3.71 | 13,100 |
| CDRO | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.2916 | 3,823 |
| CLRO | 3.94▼ | -0.14 (-3.43%) | 4.14 | 3.695 | 127,753 |
| CNSY | 1.56▼ | -0.04 (-2.50%) | 1.59 | 1.485 | 216,005 |
| CNTB | 0.8979▼ | -0.0291 (-3.14%) | 0.97 | 0.89 | 1,431,190 |
| COCO | 55.32▼ | -0.65 (-1.16%) | 58.185 | 54.75 | 1,193,221 |
| COGT | 30.87▼ | -0.15 (-0.48%) | 31.37 | 29.93 | 1,792,883 |
| COSM | 0.3457▼ | -0.0343 (-9.03%) | 0.38 | 0.33 | 3,722,180 |
| CPIX | 7.09▼ | -0.30 (-4.06%) | 7.35 | 6.84 | 57,057 |
| CRBP | 5.85▼ | -0.28 (-4.57%) | 6.17 | 5.83 | 793,491 |
| CRIS | 0.789▼ | -0.0144 (-1.79%) | 0.8191 | 0.72 | 555,906 |
| CSPI | 7.54▼ | -0.03 (-0.40%) | 7.81 | 7.54 | 13,762 |
| CTRN | 47.86▼ | -0.05 (-0.10%) | 48.09 | 47.0804 | 76,983 |
| CXAI | 2.09▼ | -0.24 (-10.30%) | 2.3799 | 2.09 | 158,046 |
| CYN | 0.6368▼ | -0.0398 (-5.88%) | 0.6997 | 0.6368 | 195,867 |
| CYTK | 62.70▼ | -2.90 (-4.42%) | 65.755 | 62.19 | 3,233,680 |
| DBVT | 10.44▼ | -0.11 (-1.04%) | 10.74 | 10.2301 | 224,451 |
| DCGO | 0.365▼ | -0.0045 (-1.22%) | 0.3799 | 0.365 | 225,291 |
| DPC | 41.26▼ | -0.09 (-0.22%) | 42.72 | 40.88 | 699,859 |
| DSM | 5.15▼ | -0.03 (-0.58%) | 5.17 | 5.10 | 314,682 |
| DUG | 14.59▼ | -0.28 (-1.88%) | 15.16 | 14.4408 | 94,118 |
| EEV | 10.01▼ | -0.33 (-3.19%) | 10.13 | 9.9801 | 101,705 |
| ENGN | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.785 | 952,871 |
| ENLV | 0.362▼ | -0.0253 (-6.53%) | 0.406 | 0.3607 | 421,771 |
| ENRD | 3.19▼ | -0.14 (-4.20%) | 3.36 | 3.05 | 265,507 |
| ENTX | 2.62▼ | -0.24 (-8.39%) | 2.89 | 2.62 | 1,254,986 |
| EONR | 0.4838▼ | -0.0028 (-0.58%) | 0.498 | 0.473 | 453,488 |
| ERY | 8.92▼ | -0.17 (-1.87%) | 9.315 | 8.82 | 17,423,236 |
| EUM | 15.27▼ | -0.23 (-1.48%) | 15.335 | 15.24 | 39,508 |
| EVER | 19.41▼ | -0.09 (-0.46%) | 19.49 | 19.05 | 992,258 |
| FAC | 5.47▼ | -0.53 (-8.83%) | 5.9947 | 5.40 | 343,701 |
| FAMI | 0.1209▼ | -0.0053 (-4.20%) | 0.1248 | 0.1178 | 1,262,846 |
| FAZ | 38.58▼ | -0.84 (-2.13%) | 39.85 | 38.3711 | 846,461 |
| FEMY | 2.02▼ | -0.03 (-1.46%) | 2.17 | 1.99 | 228,334 |
| FHTX | 2.00▼ | -0.02 (-0.99%) | 2.12 | 1.98 | 987,959 |
| FSP | 0.3033▼ | -0.0267 (-8.09%) | 0.3325 | 0.3033 | 1,260,200 |
| FTLF | 9.06▼ | -0.16 (-1.74%) | 9.3299 | 9.00 | 9,086 |
| FURY | 0.5093▼ | -0.004 (-0.78%) | 0.5137 | 0.5001 | 166,185 |
| GANX | 1.69▼ | -0.02 (-1.17%) | 1.77 | 1.69 | 351,043 |
| GAUZ | 4.66▼ | -0.485 (-9.43%) | 5.19 | 4.52 | 17,947 |
| GCPB | 48.2147▼ | -0.0603 (-0.12%) | 48.2147 | 48.15 | 1,550 |
| GECC | 4.98▼ | -0.04 (-0.80%) | 5.0699 | 4.95 | 76,757 |
| GGZ | 15.26▼ | -0.12 (-0.78%) | 15.26 | 15.26 | 348 |
| GHY | 10.75▼ | -0.12 (-1.10%) | 10.87 | 10.66 | 287,751 |
| GISC | 49.175▼ | -0.22 (-0.45%) | 49.43 | 49.16 | 539 |
| GITS | 1.71▼ | -0.10 (-5.52%) | 1.8795 | 1.70 | 17,642 |
| GLND | 3.71▼ | -0.02 (-0.54%) | 4.20 | 3.65 | 4,496,950 |
| GLUE | 10.27▼ | -0.23 (-2.19%) | 10.5899 | 10.04 | 1,749,262 |
| GMTL | 8.55▼ | -0.08 (-0.93%) | 8.81 | 8.2534 | 110,485 |
| GNMA | 41.5961▼ | -0.09 (-0.22%) | 41.68 | 41.4703 | 32,044 |
| GOOS | 7.62▼ | -0.04 (-0.52%) | 7.69 | 7.535 | 574,231 |
| GOSS | 10.65▼ | -0.06 (-0.56%) | 10.9856 | 10.00 | 389,112 |
| GRML | 7.34▼ | -0.54 (-6.85%) | 8.655 | 7.00 | 4,741,770 |
| GRRR | 12.25▼ | -0.92 (-6.99%) | 13.14 | 12.20 | 865,385 |
| GSUN | 0.216▼ | -0.001 (-0.46%) | 0.227 | 0.2121 | 1,409,583 |
| GUG | 13.71▼ | -0.19 (-1.37%) | 13.89 | 13.65 | 178,300 |
| HAUZ | 20.85▼ | -0.02 (-0.10%) | 20.89 | 20.7601 | 159,609 |
| HIBS | 15.61▼ | -0.20 (-1.27%) | 15.95 | 15.49 | 107,114 |
| HKPD | 0.1036▼ | -0.0059 (-5.39%) | 0.11 | 0.1012 | 521,144 |
| HUCK | 3.19▼ | -0.01 (-0.31%) | 3.25 | 3.155 | 699,024 |
| HUHU | 4.40▼ | -0.36 (-7.56%) | 4.879 | 4.29 | 15,849 |
| HURA | 1.87▼ | -0.04 (-2.09%) | 1.94 | 1.85 | 334,114 |
| IBII | 24.435▼ | -0.01 (-0.04%) | 24.46 | 24.405 | 39,400 |
| IBRN | 32.408▼ | -0.144 (-0.44%) | 32.495 | 32.32 | 2,000 |
| IGCB | 43.258▼ | -0.047 (-0.11%) | 43.258 | 43.258 | 100 |
| IMVT | 33.25▼ | -0.37 (-1.10%) | 33.99 | 32.95 | 1,103,226 |
| INO | 1.15▼ | -0.01 (-0.86%) | 1.21 | 1.11 | 2,949,173 |