Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 4.43▼ | -0.15 (-3.28%) | 4.5872 | 4.13 | 3,336,931 |
| ACOG | 5.75▼ | -0.08 (-1.37%) | 5.965 | 5.66 | 46,700 |
| ADVB | 0.3711▼ | -0.0064 (-1.70%) | 0.3988 | 0.361 | 118,359 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AIFU | 3.30▼ | -0.38 (-10.33%) | 3.4084 | 3.27 | 2,642 |
| AISP | 3.055▼ | -0.015 (-0.49%) | 3.215 | 2.98 | 866,140 |
| AKTX | 0.45▼ | -0.0123 (-2.66%) | 0.4743 | 0.4453 | 71,559 |
| ALLO | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 1,589,154 |
| ALNY | 436.38▼ | -9.41 (-2.11%) | 449.53 | 433.50 | 1,297,774 |
| ALZN | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.95 | 72,600 |
| AMAX | 7.9006▼ | -0.0005 (-0.01%) | 7.93 | 7.81 | 7,476 |
| ANNA | 3.10▼ | -0.06 (-1.90%) | 3.18 | 3.10 | 900 |
| APED | 7.224▼ | -0.232 (-3.11%) | 7.75 | 6.84 | 27,400 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| ARTL | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.552 | 26,878 |
| ARTV | 3.13▼ | -0.04 (-1.26%) | 3.3375 | 3.05 | 83,758 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AZTR | 0.314▼ | -0.005 (-1.57%) | 0.319 | 0.306 | 264,100 |
| BABA | 152.93▼ | -0.35 (-0.23%) | 155.88 | 148.64 | 16,224,000 |
| BABO | 13.95▼ | -0.07 (-0.50%) | 14.15 | 13.621 | 89,600 |
| BABX | 39.99▼ | -0.16 (-0.40%) | 41.47 | 37.72 | 1,155,661 |
| BAIG | 10.22▼ | -0.43 (-4.04%) | 11.25 | 8.82 | 998,091 |
| BATL | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.08 | 33,306 |
| BBAI | 5.40▼ | -0.11 (-2.00%) | 5.67 | 5.03 | 97,044,756 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BCD | 35.16▼ | -0.087 (-0.25%) | 35.26 | 34.92 | 107,500 |
| BCI | 22.16▼ | -0.04 (-0.18%) | 22.2499 | 22.00 | 775,049 |
| BCOR | 25.4224▼ | -0.2234 (-0.87%) | 25.71 | 25.00 | 1,838 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BFJL | 18.3288▼ | -0.1291 (-0.70%) | 18.3288 | 18.3288 | 62 |
| BFK | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.82 | 166,500 |
| BFOC | 18.134▼ | -0.125 (-0.68%) | 18.162 | 18.134 | 200 |
| BFRG | 0.8506▼ | -0.0196 (-2.25%) | 0.8999 | 0.8036 | 139,547 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BHV | 11.10▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 700 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITQ | 19.60▼ | -0.22 (-1.11%) | 19.9868 | 18.76 | 304,076 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BKCH | 65.89▼ | -0.97 (-1.45%) | 67.50 | 62.39 | 184,800 |
| BKE | 54.31▼ | -0.71 (-1.29%) | 55.44 | 52.0755 | 727,886 |
| BKKT | 13.97▼ | -0.79 (-5.35%) | 15.115 | 13.35 | 1,441,261 |
| BKYI | 0.8825▼ | -0.0375 (-4.08%) | 0.8955 | 0.831 | 553,358 |
| BLNK | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.20 | 4,270,816 |
| BLOX | 17.04▼ | -0.60 (-3.40%) | 17.47 | 16.3601 | 654,063 |
| BMEA | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.8719 | 2,546,390 |
| BMNR | 26.00▼ | -0.02 (-0.08%) | 26.77 | 24.33 | 53,925,662 |
| BNBX | 2.43▼ | -0.07 (-2.80%) | 2.49 | 2.31 | 62,800 |
| BNO | 28.52▼ | -0.32 (-1.11%) | 28.61 | 28.26 | 858,899 |
| BPI | 29.6346▼ | -0.6609 (-2.18%) | 29.8283 | 29.57 | 2,575 |
| BRRR | 23.86▼ | -0.53 (-2.17%) | 24.135 | 23.26 | 772,634 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| BW | 5.80▼ | -0.28 (-4.61%) | 5.99 | 5.31 | 4,146,339 |
| CAAS | 4.07▼ | -0.05 (-1.21%) | 4.12 | 4.00 | 45,492 |
| CAN | 0.91▼ | -0.013 (-1.41%) | 0.958 | 0.86 | 27,579,900 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CDXS | 1.54▼ | -0.03 (-1.91%) | 1.625 | 1.54 | 1,240,206 |
| CERY | 28.9858▼ | -0.1142 (-0.39%) | 29.08 | 28.8308 | 28,925 |
| CEW | 18.961▼ | -0.028 (-0.15%) | 18.961 | 18.90 | 16,511 |
| CISO | 0.5176▼ | -0.0341 (-6.18%) | 0.579 | 0.5176 | 463,433 |
| CIVI | 27.41▼ | -0.14 (-0.51%) | 27.7213 | 26.79 | 1,541,750 |
| CLBT | 16.88▼ | -0.56 (-3.21%) | 17.295 | 16.5248 | 2,255,612 |
| CLCO | 9.69▼ | -0.03 (-0.31%) | 9.74 | 9.69 | 145,956 |
| CLIK | 6.23▼ | -0.78 (-11.13%) | 7.07 | 5.997 | 14,588 |
| CLSK | 9.73▼ | -0.05 (-0.51%) | 9.925 | 9.06 | 28,275,024 |
| CLYM | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.665 | 278,426 |
| CMDY | 53.7343▼ | -0.2057 (-0.38%) | 53.9399 | 53.46 | 17,293 |
| CMPO | 18.18▼ | -0.04 (-0.22%) | 18.53 | 17.80 | 693,757 |
| CMPS | 5.17▼ | -0.03 (-0.58%) | 5.35 | 5.025 | 1,669,329 |
| CNQ | 33.43▼ | -0.54 (-1.59%) | 33.91 | 33.10 | 8,523,126 |
| CNQQ | 22.254▼ | -0.095 (-0.43%) | 22.30 | 21.91 | 10,500 |
| CNVS | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.36 | 118,600 |
| COHN | 13.5475▼ | -0.0325 (-0.24%) | 13.92 | 13.11 | 24,418 |
| COLO | 35.57▼ | -0.79 (-2.17%) | 36.26 | 35.49 | 119,545 |
| COM | 29.247▼ | -0.043 (-0.15%) | 29.281 | 29.1777 | 76,767 |
| COMT | 26.3759▼ | -0.18 (-0.68%) | 26.44 | 26.195 | 131,620 |
| COP | 87.37▼ | -0.10 (-0.11%) | 88.49 | 86.54 | 7,045,800 |
| CORZ | 14.73▼ | -0.43 (-2.84%) | 15.25 | 13.895 | 15,363,349 |
| CRMD | 9.68▼ | -0.04 (-0.41%) | 9.7995 | 9.4501 | 2,526,173 |
| CRPT | 14.92▼ | -0.44 (-2.86%) | 15.3799 | 14.59 | 265,207 |
| CRT | 8.82▼ | -0.02 (-0.23%) | 8.99 | 8.80 | 36,000 |
| CTA | 26.82▼ | -0.09 (-0.33%) | 26.896 | 26.57 | 421,400 |
| CTGO | 20.83▼ | -0.03 (-0.14%) | 21.5612 | 20.64 | 73,340 |
| CTM | 1.01▼ | -0.02 (-1.94%) | 1.045 | 0.97 | 1,940,669 |
| CURR | 2.34▼ | -0.07 (-2.90%) | 2.52 | 2.32 | 86,115 |
| CVE | 17.88▼ | -0.18 (-1.00%) | 18.07 | 17.54 | 15,504,700 |
| CWD | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.96 | 71,722 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |
| DADS | 19.00▼ | -0.077 (-0.40%) | 19.04 | 18.9715 | 1,511 |
| DAPP | 15.96▼ | -0.10 (-0.62%) | 16.20 | 15.11 | 734,400 |