Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.265▼ | -0.04 (-0.08%) | 49.265 | 49.265 | 10 |
| AAEQ | 54.5355▼ | -0.2066 (-0.38%) | 54.605 | 54.51 | 2,437 |
| AAPB | 39.13▼ | -0.208 (-0.53%) | 40.00 | 37.945 | 70,853 |
| AAPL | 315.34▼ | -0.88 (-0.28%) | 319.15 | 309.90 | 65,371,600 |
| AAPU | 40.13▼ | -0.24 (-0.59%) | 41.07 | 38.75 | 4,591,606 |
| AAUS | 61.2666▼ | -0.2293 (-0.37%) | 61.34 | 61.2666 | 1,050 |
| ABCS | 35.0003▼ | -0.2799 (-0.79%) | 35.09 | 35.0003 | 1,092 |
| ABEQ | 38.699▼ | -0.179 (-0.46%) | 38.85 | 38.695 | 2,700 |
| ABIG | 34.896▼ | -0.156 (-0.45%) | 34.96 | 34.895 | 1,100 |
| ABNB | 169.63▼ | -4.91 (-2.81%) | 174.40 | 168.90 | 4,895,972 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| ACH | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 762,933 |
| ACI | 11.85▼ | -0.29 (-2.39%) | 12.16 | 11.75 | 9,965,269 |
| ACIU | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.725 | 146,572 |
| ACKY | 17.49▼ | -0.16 (-0.91%) | 17.63 | 17.49 | 14,000 |
| ACM | 64.02▼ | -2.02 (-3.06%) | 66.10 | 63.27 | 1,444,973 |
| ACN | 175.80▼ | -3.23 (-1.80%) | 180.9683 | 175.60 | 3,934,229 |
| ACSP | 24.02▼ | -0.1377 (-0.57%) | 24.08 | 24.02 | 2,290 |
| ACVF | 54.786▼ | -0.315 (-0.57%) | 55.02 | 54.786 | 2,800 |
| ACVT | 28.427▼ | -0.1134 (-0.40%) | 28.427 | 28.427 | 6 |
| ACWI | 160.15▼ | -0.98 (-0.61%) | 160.81 | 159.93 | 899,210 |
| AD | 38.44▼ | -0.02 (-0.05%) | 38.60 | 37.84 | 303,490 |
| ADBE | 254.86▼ | -2.40 (-0.93%) | 259.43 | 254.40 | 4,165,480 |
| ADBG | 4.28▼ | -0.10 (-2.28%) | 4.44 | 4.27 | 2,433,580 |
| ADBU | 24.23▼ | -0.47 (-1.90%) | 24.71 | 24.20 | 13,400 |
| ADP | 265.22▼ | -2.74 (-1.02%) | 268.295 | 264.86 | 1,757,531 |
| ADT | 7.05▼ | -0.17 (-2.35%) | 7.25 | 7.04 | 6,398,774 |
| ADUR | 13.26▼ | -0.18 (-1.34%) | 13.50 | 13.20 | 185,333 |
| ADX | 25.91▼ | -0.17 (-0.65%) | 26.0759 | 25.905 | 251,205 |
| AEMD | 1.69▼ | -0.12 (-6.63%) | 1.77 | 1.69 | 89,956 |
| AER | 141.00▼ | -2.54 (-1.77%) | 143.17 | 140.845 | 1,061,231 |
| AERT | 6.71▼ | -0.37 (-5.23%) | 7.09 | 6.53 | 68,432 |
| AFG | 140.48▼ | -0.40 (-0.28%) | 140.63 | 139.26 | 223,096 |
| AFIX | 24.245▼ | -0.046 (-0.19%) | 24.30 | 24.215 | 10,300 |
| AFL | 114.74▼ | -0.42 (-0.36%) | 115.27 | 114.39 | 1,757,300 |
| AFLG | 44.47▼ | -0.27 (-0.60%) | 44.63 | 44.40 | 64,307 |
| AFRM | 68.15▼ | -3.93 (-5.45%) | 71.55 | 68.08 | 5,432,325 |
| AGGA | 24.7704▼ | -0.0246 (-0.10%) | 24.80 | 24.76 | 23,396 |
| AGGS | 40.015▼ | -0.0553 (-0.14%) | 40.015 | 40.015 | 79 |
| AGIQ | 25.198▼ | -0.162 (-0.64%) | 25.44 | 25.198 | 3,000 |
| AGNG | 37.072▼ | -0.186 (-0.50%) | 37.21 | 37.03 | 3,500 |
| AGNT | 3.695▼ | -0.285 (-7.16%) | 3.91 | 3.63 | 1,928,745 |
| AGO | 72.21▼ | -0.79 (-1.08%) | 73.18 | 72.13 | 535,680 |
| AGOX | 33.42▼ | -0.14 (-0.42%) | 33.66 | 33.365 | 97,349 |
| AGRW | 32.4192▼ | -0.2512 (-0.77%) | 32.42 | 32.4192 | 533 |
| AGYS | 106.10▼ | -1.925 (-1.78%) | 109.435 | 105.25 | 158,745 |
| AGZ | 107.84▼ | -0.19 (-0.18%) | 108.03 | 107.84 | 36,109 |
| AIAI | 3.42▼ | -0.53 (-13.42%) | 4.15 | 3.41 | 358,988 |
| AIEQ | 49.717▼ | -0.4981 (-0.99%) | 49.87 | 49.71 | 3,900 |
| AIFC | 0.5094▼ | -0.0123 (-2.36%) | 0.529 | 0.4954 | 458,875 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIHY | 21.26▼ | -0.07 (-0.33%) | 21.31 | 21.20 | 9,100 |
| AIN | 60.58▼ | -1.76 (-2.82%) | 62.58 | 60.40 | 250,721 |
| AINP | 24.66▼ | -0.03 (-0.12%) | 24.71 | 24.66 | 2,035 |
| AIO | 25.77▼ | -0.13 (-0.50%) | 26.0953 | 25.73 | 76,142 |
| AIVL | 131.41▼ | -1.34 (-1.01%) | 131.89 | 131.41 | 4,800 |
| AIXI | 3.09▼ | -0.17 (-5.21%) | 3.25 | 2.932 | 241,880 |
| AIZ | 280.44▼ | -0.57 (-0.20%) | 282.195 | 278.285 | 253,349 |
| AJG | 244.28▼ | -7.17 (-2.85%) | 251.34 | 243.405 | 1,213,383 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| AKAF | 32.7227▼ | -0.2091 (-0.63%) | 32.7227 | 32.7227 | 14 |
| AKRE | 57.11▼ | -0.71 (-1.23%) | 57.64 | 56.905 | 256,650 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALGS | 5.50▼ | -0.26 (-4.51%) | 6.02 | 5.4101 | 32,409 |
| ALKT | 18.65▼ | -0.73 (-3.77%) | 19.405 | 18.58 | 1,413,489 |
| ALLW | 29.86▼ | -0.14 (-0.47%) | 30.06 | 29.795 | 678,762 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| ALRG | 30.907▼ | -0.1373 (-0.44%) | 30.907 | 30.907 | 31 |
| ALRM | 54.99▼ | -1.02 (-1.82%) | 55.98 | 54.81 | 336,933 |
| ALTL | 45.7491▼ | -0.346 (-0.75%) | 45.761 | 45.655 | 3,116 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.62 | 7.56 | 24,833 |
| AMBP | 4.90▼ | -0.03 (-0.61%) | 4.985 | 4.88 | 1,724,272 |
| AMCX | 11.56▼ | -0.52 (-4.30%) | 12.00 | 11.17 | 785,480 |
| AMDD | 27.17▼ | -0.86 (-3.07%) | 27.99 | 26.86 | 401,258 |
| AMGN | 391.27▼ | -1.90 (-0.48%) | 395.55 | 389.28 | 2,922,839 |
| AMIX | 4.57▼ | -0.01 (-0.22%) | 4.6661 | 4.40 | 85,516 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMP | 551.88▼ | -4.79 (-0.86%) | 557.23 | 546.84 | 787,201 |
| AMPL | 12.39▼ | -0.13 (-1.04%) | 12.53 | 11.95 | 1,557,763 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMT | 175.43▼ | -0.30 (-0.17%) | 176.45 | 174.6044 | 1,818,186 |
| AMZN | 252.40▼ | -4.57 (-1.78%) | 254.69 | 250.65 | 33,055,487 |
| AMZU | 35.42▼ | -1.30 (-3.54%) | 36.02 | 34.90 | 1,849,033 |
| AMZZ | 32.9316▼ | -1.1799 (-3.46%) | 33.50 | 32.4802 | 72,162 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| ANGH | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.27 | 22,763 |
| ANGL | 28.73▼ | -0.06 (-0.21%) | 28.78 | 28.72 | 421,054 |
| ANGU | 25.20▼ | -0.1229 (-0.49%) | 25.29 | 25.17 | 48,923 |
| AOA | 98.43▼ | -0.61 (-0.62%) | 98.87 | 98.32 | 107,758 |
| AOD | 10.64▼ | -0.06 (-0.56%) | 10.75 | 10.615 | 293,523 |
| AOHY | 10.9855▼ | -0.0145 (-0.13%) | 10.9996 | 10.9601 | 58,175 |
| AOK | 41.04▼ | -0.19 (-0.46%) | 41.19 | 41.00 | 129,636 |
| AOR | 69.48▼ | -0.37 (-0.53%) | 69.72 | 69.431 | 241,477 |
| AOS | 57.83▼ | -0.99 (-1.68%) | 58.855 | 57.715 | 1,313,594 |
| APO | 130.98▼ | -0.83 (-0.63%) | 131.74 | 129.255 | 2,434,669 |
| APPN | 34.24▼ | -0.34 (-0.98%) | 34.73 | 33.33 | 971,232 |
| APUE | 46.97▼ | -0.27 (-0.57%) | 47.17 | 46.915 | 110,464 |
| AQLG | 26.2619▼ | -0.1022 (-0.39%) | 26.2619 | 26.2619 | 6 |
| ARES | 134.37▼ | -4.25 (-3.07%) | 138.25 | 133.57 | 2,249,576 |