Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.20▼ | -0.08 (-1.27%) | 6.41 | 6.00 | 1,423,677 |
| AESI | 13.12▼ | -0.03 (-0.23%) | 13.50 | 12.85 | 1,411,000 |
| AGAE | 0.2734▼ | -0.0066 (-2.36%) | 0.2939 | 0.2656 | 351,760 |
| AGRZ | 0.489▼ | -0.001 (-0.20%) | 0.5366 | 0.489 | 408,291 |
| AMLP | 52.64▼ | -0.62 (-1.16%) | 53.47 | 52.14 | 2,867,943 |
| AMN | 18.34▼ | -0.39 (-2.08%) | 19.11 | 18.12 | 669,151 |
| AMPY | 6.24▼ | -0.17 (-2.65%) | 6.655 | 6.08 | 1,749,498 |
| APD | 290.49▼ | -1.07 (-0.37%) | 294.97 | 287.64 | 1,351,381 |
| ATLN | 3.03▼ | -0.02 (-0.66%) | 3.16 | 2.85 | 85,351 |
| BBUC | 31.64▼ | -0.01 (-0.03%) | 35.37 | 31.23 | 352,630 |
| BJ | 98.42▼ | -0.53 (-0.54%) | 100.59 | 97.83 | 1,421,767 |
| BNBX | 0.64▼ | -0.02 (-3.03%) | 0.6592 | 0.6214 | 8,500 |
| BRAI | 20.88▼ | -0.24 (-1.14%) | 22.00 | 20.88 | 5,378 |
| BSET | 14.15▼ | -0.06 (-0.42%) | 14.435 | 13.8801 | 24,129 |
| BSX | 62.75▼ | -0.18 (-0.29%) | 63.91 | 61.435 | 29,866,848 |
| CACI | 543.87▼ | -14.61 (-2.62%) | 565.585 | 540.99 | 265,126 |
| CANE | 10.44▼ | -0.04 (-0.38%) | 10.5715 | 10.41 | 2,059,020 |
| CLOC | 24.815▼ | -0.155 (-0.62%) | 24.8249 | 24.81 | 1,005 |
| CNCK | 1.48▼ | -0.14 (-8.64%) | 1.655 | 1.45 | 88,890 |
| CNTB | 2.62▼ | -0.28 (-9.66%) | 2.998 | 2.55 | 414,834 |
| CPBI | 17.11▼ | -0.0001 (+0.00%) | 17.50 | 17.11 | 2,342 |
| CSAI | 0.6083▼ | -0.0417 (-6.42%) | 0.70 | 0.5845 | 498,096 |
| DAIC | 0.1718▼ | -0.0002 (-0.12%) | 0.1849 | 0.1662 | 757,518 |
| DLPN | 1.47▼ | -0.04 (-2.65%) | 1.5115 | 1.47 | 6,341 |
| DTM | 134.67▼ | -0.04 (-0.03%) | 136.2799 | 133.74 | 726,712 |
| DUST | 50.98▼ | -8.14 (-13.77%) | 56.125 | 50.8201 | 1,428,213 |
| EINC | 117.8143▼ | -1.9357 (-1.62%) | 120.03 | 117.01 | 7,446 |
| ELA | 16.66▼ | -0.18 (-1.07%) | 17.23 | 16.09 | 73,805 |
| ENR | 16.42▼ | -0.46 (-2.73%) | 17.07 | 16.00 | 1,249,398 |
| ETX | 18.36▼ | -0.14 (-0.76%) | 18.67 | 18.36 | 69,863 |
| FANG | 197.79▼ | -0.86 (-0.43%) | 203.15 | 193.78 | 4,422,304 |
| FCLO | 49.89▼ | -0.01 (-0.02%) | 49.94 | 49.89 | 6,745 |
| FENG | 1.75▼ | -0.06 (-3.31%) | 1.7801 | 1.75 | 1,333 |
| FOXF | 16.46▼ | -0.07 (-0.42%) | 16.91 | 16.18 | 481,121 |
| FRD | 17.72▼ | -0.07 (-0.39%) | 18.12 | 17.31 | 26,835 |
| FSEA | 12.56▼ | -0.0841 (-0.67%) | 12.657 | 12.56 | 1,537 |
| FUSB | 15.30▼ | -0.085 (-0.55%) | 15.385 | 15.30 | 1,402 |
| GAUZ | 0.764▼ | -0.001 (-0.13%) | 0.8056 | 0.75 | 104,717 |
| GCTK | 0.65▼ | -0.1068 (-14.11%) | 0.727 | 0.619 | 279,028 |
| GOGO | 4.02▼ | -0.08 (-1.95%) | 4.209 | 3.915 | 1,891,275 |
| GRND | 12.09▼ | -0.24 (-1.95%) | 12.525 | 12.04 | 1,142,216 |
| HAO | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 2,601 |
| HESM | 38.87▼ | -0.63 (-1.59%) | 39.62 | 38.48 | 1,662,473 |
| HFSP | 15.31▼ | -0.18 (-1.16%) | 15.31 | 15.31 | 5 |
| HNRG | 16.28▼ | -0.52 (-3.10%) | 16.95 | 15.92 | 1,223,719 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HSTM | 20.71▼ | -0.38 (-1.80%) | 21.17 | 20.64 | 287,575 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| ICCC | 6.33▼ | -0.10 (-1.56%) | 6.59 | 6.27 | 23,704 |
| INEO | 0.4906▼ | -0.0438 (-8.20%) | 0.56 | 0.4906 | 20,937 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IXHL | 3.00▼ | -0.04 (-1.32%) | 3.11 | 2.90 | 469,841 |
| JDZG | 1.72▼ | -0.015 (-0.86%) | 1.79 | 1.71 | 26,680 |
| JOB | 0.2401▼ | -0.002 (-0.83%) | 0.2467 | 0.2374 | 161,782 |
| JSPR | 0.8762▼ | -0.0238 (-2.64%) | 0.9492 | 0.81 | 651,020 |
| KMI | 33.53▼ | -0.12 (-0.36%) | 33.89 | 33.025 | 14,159,049 |
| LBRT | 28.80▼ | -0.06 (-0.21%) | 29.48 | 28.26 | 4,705,185 |
| LE | 11.24▼ | -0.50 (-4.26%) | 12.25 | 11.135 | 298,190 |
| LHSW | 0.152▼ | -0.003 (-1.94%) | 0.1674 | 0.146 | 613,453 |
| LXU | 14.90▼ | -0.88 (-5.58%) | 15.778 | 14.71 | 2,952,632 |
| LZMH | 1.45▼ | -0.05 (-3.33%) | 1.56 | 1.35 | 253,748 |
| MBUU | 25.92▼ | -0.08 (-0.31%) | 26.775 | 25.59 | 314,596 |
| MLEC | 5.92▼ | -0.49 (-7.64%) | 6.28 | 5.41 | 52,418 |
| MLPA | 53.87▼ | -0.75 (-1.37%) | 54.90 | 53.51 | 243,714 |
| MLPX | 73.94▼ | -0.73 (-0.98%) | 74.96 | 72.93 | 542,922 |
| MNTK | 1.15▼ | -0.04 (-3.36%) | 1.27 | 1.115 | 357,884 |
| MRT | 2.00▼ | -0.01 (-0.50%) | 2.03 | 2.00 | 11,133 |
| MTC | 4.72▼ | -0.63 (-11.78%) | 5.34 | 4.4742 | 50,079 |
| MWG | 1.61▼ | -0.08 (-4.73%) | 1.7248 | 1.56 | 33,326 |
| NDLS | 8.55▼ | -0.06 (-0.70%) | 8.75 | 8.325 | 47,649 |
| NEXT | 7.66▼ | -0.39 (-4.84%) | 8.23 | 7.41 | 7,914,622 |
| NXST | 180.83▼ | -4.35 (-2.35%) | 188.06 | 174.93 | 739,983 |
| OIO | 2.95▼ | -0.06 (-1.99%) | 2.99 | 2.95 | 1,570 |
| ONCO | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.44 | 1,012,892 |
| OPHC | 5.10▼ | -0.12 (-2.30%) | 5.265 | 4.92 | 72,276 |
| ORIS | 0.6538▼ | -0.1088 (-14.27%) | 0.79 | 0.645 | 114,477 |
| PBM | 2.46▼ | -0.06 (-2.38%) | 2.4903 | 2.4101 | 3,868 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| PMCB | 0.6654▼ | -0.0056 (-0.83%) | 0.7228 | 0.66 | 93,006 |
| PXS | 4.24▼ | -0.02 (-0.47%) | 4.3791 | 4.21 | 20,930 |
| RAIN | 2.54▼ | -0.16 (-5.93%) | 2.75 | 2.46 | 5,188 |
| REPX | 36.45▼ | -0.26 (-0.71%) | 37.34 | 35.60 | 342,400 |
| RNXT | 1.01▼ | -0.06 (-5.61%) | 1.10 | 0.9945 | 664,810 |
| SAFX | 0.3655▼ | -0.0212 (-5.48%) | 0.4329 | 0.3455 | 7,278,210 |
| SCKT | 0.8688▼ | -0.0012 (-0.14%) | 0.8979 | 0.85 | 10,672 |
| SCOR | 6.94▼ | -0.15 (-2.12%) | 7.31 | 6.93 | 7,175 |
| SJ | 1.26▼ | -0.05 (-3.82%) | 1.3699 | 1.2507 | 9,992 |
| SMC | 30.24▼ | -0.84 (-2.70%) | 31.40 | 30.035 | 49,765 |
| SMHI | 7.16▼ | -0.31 (-4.15%) | 7.625 | 7.07 | 151,333 |
| SZK | 11.4473▼ | -0.0178 (-0.16%) | 11.63 | 11.443 | 13,193 |
| TANH | 0.589▼ | -0.1169 (-16.56%) | 0.74 | 0.37 | 897,081 |
| TERN | 52.72▼ | -0.16 (-0.30%) | 52.89 | 52.69 | 12,806,198 |
| TGHL | 0.28▼ | -0.0281 (-9.12%) | 0.3179 | 0.28 | 27,902 |
| TRIB | 0.5422▼ | -0.0208 (-3.69%) | 0.575 | 0.5071 | 249,735 |
| UMI | 58.59▼ | -0.445 (-0.75%) | 59.27 | 57.72 | 29,762 |
| UONEK | 5.38▼ | -0.07 (-1.28%) | 5.38 | 5.38 | 4 |
| USDX | 25.654▼ | -0.026 (-0.10%) | 25.69 | 25.62 | 168,153 |
| VEEE | 0.2568▼ | -0.0232 (-8.29%) | 0.27 | 0.2445 | 1,993,622 |
| VIPS | 15.72▼ | -0.28 (-1.75%) | 15.87 | 15.33 | 3,508,829 |
| VSA | 0.60▼ | -0.087 (-12.66%) | 0.6644 | 0.5817 | 1,237,687 |