Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.69▼ | -0.27 (-5.44%) | 5.04 | 4.68 | 2,243,342 |
| ACDC | 3.76▼ | -0.05 (-1.31%) | 3.95 | 3.75 | 841,160 |
| ADM | 57.85▼ | -0.39 (-0.67%) | 58.33 | 57.48 | 1,998,619 |
| AERT | 0.5623▼ | -0.0061 (-1.07%) | 0.59 | 0.5501 | 84,534 |
| AFL | 110.05▼ | -0.31 (-0.28%) | 110.77 | 109.77 | 1,396,543 |
| AGMH | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 26,851 |
| AIBD | 7.57▼ | -0.16 (-2.07%) | 7.625 | 7.41 | 32,097 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 72,464 |
| ALPS | 0.9401▼ | -0.0298 (-3.07%) | 0.9401 | 0.9401 | 14,548 |
| ALX | 215.18▼ | -1.32 (-0.61%) | 219.20 | 214.00 | 46,600 |
| AMDD | 9.51▼ | -0.07 (-0.73%) | 9.58 | 9.28 | 3,155,900 |
| AMZD | 10.23▼ | -0.04 (-0.39%) | 10.3075 | 10.19 | 913,662 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| APLE | 12.16▼ | -0.01 (-0.08%) | 12.246 | 12.10 | 2,030,300 |
| ARCC | 19.91▼ | -0.03 (-0.15%) | 20.005 | 19.79 | 5,849,619 |
| AROW | 31.515▼ | -0.415 (-1.30%) | 32.20 | 30.97 | 71,198 |
| ATPC | 0.12▼ | -0.002 (-1.64%) | 0.127 | 0.12 | 9,163,500 |
| AUB | 36.53▼ | -0.07 (-0.19%) | 36.835 | 36.405 | 1,254,147 |
| AURE | 0.3712▼ | -0.0146 (-3.78%) | 0.3936 | 0.3601 | 54,997 |
| AVS | 9.69▼ | -0.04 (-0.41%) | 9.8109 | 9.56 | 1,039,498 |
| AVY | 181.03▼ | -0.12 (-0.07%) | 181.8475 | 180.4632 | 469,898 |
| BATRK | 39.10▼ | -0.52 (-1.31%) | 39.7265 | 38.87 | 356,912 |
| BBN | 16.62▼ | -0.12 (-0.72%) | 16.70 | 16.60 | 417,220 |
| BBT | 27.32▼ | -0.18 (-0.65%) | 27.71 | 27.09 | 652,726 |
| BCML | 31.19▼ | -0.75 (-2.35%) | 32.18 | 30.73 | 26,474 |
| BFIN | 12.51▼ | -0.15 (-1.18%) | 12.73 | 12.47 | 21,925 |
| BFS | 31.37▼ | -0.02 (-0.06%) | 31.64 | 31.07 | 94,600 |
| BG | 89.79▼ | -1.68 (-1.84%) | 92.28 | 89.09 | 1,424,918 |
| BIYA | 0.1903▼ | -0.0105 (-5.23%) | 0.206 | 0.1901 | 210,301 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BRR | 2.98▼ | -0.11 (-3.56%) | 3.20 | 2.96 | 939,577 |
| BSMT | 23.115▼ | -0.045 (-0.19%) | 23.13 | 23.10 | 58,400 |
| BSMZ | 25.325▼ | -0.07 (-0.28%) | 25.52 | 25.29 | 34,900 |
| BTAL | 14.48▼ | -0.10 (-0.69%) | 14.51 | 14.31 | 645,694 |
| BUD | 63.39▼ | -1.10 (-1.71%) | 63.79 | 63.08 | 2,737,700 |
| BUUU | 7.42▼ | -0.49 (-6.19%) | 7.82 | 7.30 | 1,457 |
| BVS | 7.48▼ | -0.01 (-0.13%) | 7.71 | 7.42 | 303,290 |
| CAG | 17.26▼ | -0.09 (-0.52%) | 17.435 | 17.07 | 11,410,698 |
| CALM | 83.35▼ | -2.35 (-2.74%) | 85.64 | 83.21 | 1,153,859 |
| CCIF | 4.62▼ | -0.10 (-2.12%) | 4.768 | 4.61 | 328,700 |
| CDP | 28.25▼ | -0.40 (-1.40%) | 28.865 | 28.20 | 991,821 |
| CEV | 10.10▼ | -0.06 (-0.59%) | 10.167 | 10.10 | 65,728 |
| CGC | 1.32▼ | -0.16 (-10.81%) | 1.48 | 1.32 | 39,946,870 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CHCO | 123.24▼ | -1.93 (-1.54%) | 126.85 | 122.98 | 71,276 |
| CHDN | 114.61▼ | -0.15 (-0.13%) | 115.84 | 114.00 | 669,967 |
| CIVB | 23.40▼ | -0.51 (-2.13%) | 24.135 | 23.335 | 100,730 |
| CLW | 17.94▼ | -0.61 (-3.29%) | 18.54 | 17.66 | 147,835 |
| CLX | 98.06▼ | -0.25 (-0.25%) | 98.80 | 97.39 | 2,282,600 |
| CMCSA | 29.26▼ | -0.31 (-1.05%) | 29.80 | 29.19 | 30,726,535 |
| COST | 850.00▼ | -5.62 (-0.66%) | 855.50 | 847.31 | 2,341,400 |
| CPB | 28.55▼ | -0.03 (-0.10%) | 28.96 | 28.31 | 4,638,900 |
| CRC | 43.55▼ | -0.05 (-0.11%) | 44.91 | 43.445 | 1,174,536 |
| CRVL | 68.48▼ | -0.30 (-0.44%) | 69.76 | 67.74 | 201,003 |
| CZFS | 58.77▼ | -0.12 (-0.20%) | 61.605 | 58.23 | 8,945 |
| D | 57.22▼ | -2.21 (-3.72%) | 58.485 | 55.8542 | 18,834,503 |
| DAMD | 24.55▼ | -0.3029 (-1.22%) | 24.82 | 23.42 | 54,293 |
| DCGO | 0.8786▼ | -0.0114 (-1.28%) | 0.9302 | 0.8761 | 549,037 |
| DCX | 0.5079▼ | -0.0451 (-8.16%) | 0.55 | 0.4987 | 369,761 |
| DHT | 12.20▼ | -0.03 (-0.25%) | 12.40 | 12.19 | 894,956 |
| DHX | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.4445 | 564,016 |
| DIBS | 5.90▼ | -0.02 (-0.34%) | 6.02 | 5.90 | 147,783 |
| DIPS | 52.51▼ | -0.709 (-1.33%) | 52.72 | 52.23 | 5,700 |
| DJD | 57.075▼ | -0.155 (-0.27%) | 57.1296 | 56.78 | 42,277 |
| DLB | 66.24▼ | -0.01 (-0.02%) | 66.94 | 66.13 | 505,194 |
| DLX | 22.23▼ | -0.20 (-0.89%) | 22.71 | 22.15 | 423,551 |
| DOG | 23.57▼ | -0.11 (-0.46%) | 23.64 | 23.5199 | 2,068,896 |
| DTSQ | 10.70▼ | -0.05 (-0.47%) | 10.825 | 10.6806 | 9,377 |
| DVXP | 22.616▼ | -0.172 (-0.75%) | 22.616 | 22.616 | 2 |
| DXD | 20.43▼ | -0.17 (-0.83%) | 20.55 | 20.34 | 710,850 |
| DXST | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.11 | 36,500 |
| ECO | 33.66▼ | -0.26 (-0.77%) | 34.06 | 33.485 | 238,238 |
| EDBL | 1.00▼ | -0.05 (-4.76%) | 1.054 | 1.00 | 94,800 |
| EDZ | 37.17▼ | -0.60 (-1.59%) | 37.37 | 37.04 | 111,253 |
| EEV | 19.535▼ | -0.185 (-0.94%) | 19.58 | 19.52 | 6,313 |
| EFU | 9.19▼ | -0.0643 (-0.69%) | 9.25 | 9.19 | 1,918 |
| EFZ | 12.865▼ | -0.035 (-0.27%) | 12.91 | 12.86 | 5,662 |
| EGHT | 2.06▼ | -0.02 (-0.96%) | 2.12 | 2.05 | 422,621 |
| ELIS | 17.84▼ | -0.089 (-0.50%) | 17.93 | 17.84 | 1,700 |
| EPC | 17.16▼ | -0.36 (-2.05%) | 17.549 | 17.095 | 489,051 |
| EPSN | 4.56▼ | -0.01 (-0.22%) | 4.72 | 4.55 | 179,646 |
| EPV | 22.365▼ | -0.2228 (-0.99%) | 22.437 | 22.35 | 3,168 |
| EUM | 20.5194▼ | -0.0806 (-0.39%) | 20.542 | 20.5101 | 27,552 |
| EVRG | 72.43▼ | -0.04 (-0.06%) | 72.69 | 71.93 | 1,783,568 |
| FBIN | 50.70▼ | -0.32 (-0.63%) | 51.40 | 50.64 | 1,835,087 |
| FBLA | 13.06▼ | -0.02 (-0.15%) | 13.18 | 13.03 | 105,438 |
| FCAP | 61.755▼ | -4.785 (-7.19%) | 66.15 | 60.32 | 30,519 |
| FFBC | 26.11▼ | -0.19 (-0.72%) | 26.56 | 26.01 | 539,044 |
| FIAT | 26.76▼ | -0.02 (-0.07%) | 26.76 | 26.40 | 54,500 |
| FIEE | 2.60▼ | -0.14 (-5.11%) | 2.81 | 2.56 | 30,732 |
| FLL | 2.69▼ | -0.19 (-6.60%) | 2.91 | 2.65 | 190,993 |
| FLNG | 24.88▼ | -0.27 (-1.07%) | 25.30 | 24.75 | 460,700 |
| FMAO | 26.61▼ | -0.89 (-3.24%) | 27.67 | 26.51 | 20,916 |
| FMC | 13.18▼ | -0.14 (-1.05%) | 13.45 | 13.07 | 3,559,800 |
| FMNB | 13.86▼ | -0.16 (-1.14%) | 14.14 | 13.801 | 189,544 |
| FPI | 9.97▼ | -0.07 (-0.70%) | 10.07 | 9.93 | 581,100 |
| FR | 57.81▼ | -0.30 (-0.52%) | 58.17 | 57.59 | 809,900 |
| FSP | 0.89▼ | -0.02 (-2.20%) | 0.96 | 0.88 | 884,100 |
| FSTA | 49.42▼ | -0.19 (-0.38%) | 49.625 | 49.33 | 193,251 |
| FXED | 18.09▼ | -0.014 (-0.08%) | 18.26 | 18.02 | 12,300 |