Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.32▼ | -0.0201 (-1.50%) | 1.34 | 1.25 | 14,245 |
| ACDC | 4.62▼ | -0.05 (-1.07%) | 4.725 | 4.50 | 1,196,358 |
| ACHR | 5.90▼ | -0.06 (-1.01%) | 6.14 | 5.86 | 20,552,363 |
| ACON | 2.39▼ | -0.10 (-4.02%) | 2.46 | 2.32 | 103,422 |
| ACRV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.08 | 160,131 |
| ADAM | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.71 | 481,796 |
| ADGM | 0.522▼ | -0.028 (-5.09%) | 0.5647 | 0.5107 | 324,821 |
| AEMD | 2.28▼ | -0.12 (-5.00%) | 2.445 | 2.2201 | 28,885 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AIAI | 3.94▼ | -0.35 (-8.16%) | 4.6284 | 3.70 | 784,150 |
| AIFC | 0.5947▼ | -0.0473 (-7.37%) | 0.63 | 0.5812 | 685,237 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| AKO.B | 30.00▼ | -0.44 (-1.45%) | 30.68 | 29.395 | 10,562 |
| AMBP | 5.23▼ | -0.06 (-1.13%) | 5.33 | 5.215 | 1,429,615 |
| AMCR | 47.15▼ | -0.12 (-0.25%) | 47.75 | 47.12 | 2,929,389 |
| AMEI | 26.3845▼ | -0.0272 (-0.10%) | 26.42 | 26.3845 | 3,764 |
| AMPL | 12.96▼ | -0.15 (-1.14%) | 13.065 | 12.55 | 1,004,358 |
| APOG | 40.86▼ | -0.40 (-0.97%) | 41.52 | 40.60 | 138,744 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| AROW | 38.05▼ | -0.13 (-0.34%) | 38.315 | 37.9207 | 63,763 |
| ARQ | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.10 | 181,927 |
| ASC | 16.98▼ | -1.01 (-5.61%) | 17.85 | 16.88 | 860,211 |
| ASGI | 24.58▼ | -0.07 (-0.28%) | 24.62 | 24.24 | 154,760 |
| ASTS | 59.88▼ | -2.13 (-3.43%) | 62.00 | 59.43 | 7,229,273 |
| ATLC | 92.92▼ | -1.03 (-1.10%) | 94.19 | 92.17 | 90,679 |
| AVAV | 146.88▼ | -0.54 (-0.37%) | 150.61 | 146.48 | 990,799 |
| AVGG | 22.9754▼ | -0.1739 (-0.75%) | 23.41 | 22.30 | 234,454 |
| AVGO | 355.59▼ | -1.15 (-0.32%) | 359.4699 | 350.07 | 18,558,282 |
| AVGU | 29.3422▼ | -0.2301 (-0.78%) | 30.00 | 28.52 | 70,300 |
| AVGX | 39.39▼ | -0.28 (-0.71%) | 40.09 | 38.25 | 667,216 |
| AVL | 37.41▼ | -0.25 (-0.66%) | 38.22 | 36.28 | 597,073 |
| AVO | 12.95▼ | -0.08 (-0.61%) | 13.17 | 12.90 | 466,159 |
| AVXX | 4.71▼ | -0.06 (-1.26%) | 4.96 | 4.695 | 337,564 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BANX | 20.56▼ | -0.005 (-0.02%) | 20.6363 | 20.47 | 9,258 |
| BCC | 79.94▼ | -1.10 (-1.36%) | 81.16 | 79.58 | 194,223 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BHB | 39.31▼ | -0.08 (-0.20%) | 39.48 | 39.15 | 67,445 |
| BHM | 8.54▼ | -0.03 (-0.35%) | 9.00 | 8.40 | 2,806 |
| BKSY | 24.68▼ | -0.53 (-2.10%) | 25.6999 | 24.42 | 580,338 |
| BOLD | 2.915▼ | -0.025 (-0.85%) | 3.04 | 2.90 | 158,800 |
| BPH | 66.0777▼ | -0.4343 (-0.65%) | 66.78 | 66.0777 | 1,526 |
| BPRN | 42.29▼ | -0.04 (-0.09%) | 42.68 | 42.01 | 14,221 |
| BRSL | 11.47▼ | -0.14 (-1.21%) | 11.65 | 11.42 | 1,252,519 |
| BSVO | 29.37▼ | -0.0731 (-0.25%) | 29.4599 | 29.30 | 108,637 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWIN | 30.41▼ | -0.50 (-1.62%) | 31.02 | 30.205 | 618,622 |
| BWMN | 42.52▼ | -0.01 (-0.02%) | 42.57 | 42.46 | 297,588 |
| CAFG | 33.3436▼ | -0.0091 (-0.03%) | 33.4101 | 33.20 | 13,888 |
| CAVA | 67.77▼ | -1.52 (-2.19%) | 69.6042 | 67.21 | 1,783,660 |
| CBAN | 21.17▼ | -0.01 (-0.05%) | 21.335 | 21.05 | 127,194 |
| CBRE | 150.36▼ | -1.38 (-0.91%) | 152.9698 | 150.09 | 850,304 |
| CCEL | 4.25▼ | -0.05 (-1.16%) | 4.5313 | 4.24 | 4,914 |
| CD | 3.285▼ | -0.03 (-0.90%) | 3.435 | 3.1801 | 192,107 |
| CENT | 44.18▼ | -0.06 (-0.14%) | 44.52 | 43.89 | 127,813 |
| CENTA | 38.18▼ | -0.06 (-0.16%) | 38.485 | 37.88 | 289,033 |
| CF | 125.70▼ | -1.56 (-1.23%) | 128.6695 | 124.2364 | 1,939,909 |
| CHDN | 87.57▼ | -1.10 (-1.24%) | 89.315 | 86.9775 | 843,563 |
| CHGG | 0.79▼ | -0.0014 (-0.18%) | 0.8118 | 0.7757 | 270,014 |
| CHKP | 129.05▼ | -0.47 (-0.36%) | 129.65 | 126.70 | 688,976 |
| CHR | 1.81▼ | -0.02 (-1.09%) | 1.8885 | 1.78 | 50,964 |
| CHSN | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.07 | 31,277 |
| CHT | 42.91▼ | -0.26 (-0.60%) | 43.08 | 42.81 | 169,235 |
| CINT | 3.37▼ | -0.08 (-2.32%) | 3.58 | 3.36 | 115,372 |
| CITR | 6.11▼ | -0.31 (-4.83%) | 6.50 | 6.07 | 19,796 |
| CJMB | 2.10▼ | -0.04 (-1.87%) | 2.1457 | 1.91 | 177,303 |
| CLNK | 20.52▼ | -0.3652 (-1.75%) | 20.75 | 20.2201 | 51,747 |
| CMTG | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.655 | 658,320 |
| CNM | 43.37▼ | -0.71 (-1.61%) | 44.44 | 42.78 | 2,838,896 |
| CNOB | 31.97▼ | -0.05 (-0.16%) | 32.23 | 31.90 | 265,371 |
| CNSP | 5.44▼ | -0.36 (-6.21%) | 5.81 | 5.44 | 6,955 |
| CODI | 11.38▼ | -0.14 (-1.22%) | 11.63 | 11.38 | 411,030 |
| COHN | 11.02▼ | -0.13 (-1.17%) | 11.33 | 11.00 | 11,811 |
| COLM | 58.16▼ | -0.78 (-1.32%) | 59.99 | 58.0696 | 584,624 |
| COO | 72.68▼ | -0.36 (-0.49%) | 72.93 | 72.2201 | 1,560,118 |
| CPAY | 406.93▼ | -5.44 (-1.32%) | 410.40 | 404.625 | 506,458 |
| CRAI | 170.69▼ | -1.19 (-0.69%) | 173.31 | 169.85 | 112,661 |
| CRGY | 13.37▼ | -0.08 (-0.59%) | 13.535 | 13.0705 | 4,033,467 |
| CRM | 205.62▼ | -0.07 (-0.03%) | 206.44 | 198.95 | 14,051,371 |
| CSAI | 4.97▼ | -0.08 (-1.58%) | 5.33 | 4.90 | 450,438 |
| CSCS | 13.6064▼ | -0.1436 (-1.04%) | 13.6415 | 13.6064 | 1,949 |
| CTA | 26.99▼ | -0.02 (-0.07%) | 27.31 | 26.87 | 764,050 |
| CTNT | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.49 | 62,259 |
| CX | 10.98▼ | -0.02 (-0.18%) | 11.125 | 10.94 | 3,261,200 |
| CZFS | 80.68▼ | -0.04 (-0.05%) | 82.05 | 80.38 | 59,218 |
| CZWI | 20.77▼ | -0.08 (-0.38%) | 20.92 | 20.76 | 26,761 |
| DBD | 67.78▼ | -0.01 (-0.01%) | 68.35 | 67.335 | 196,982 |
| DCH | 6.40▼ | -0.03 (-0.47%) | 6.4449 | 6.24 | 1,902,597 |
| DCX | 0.87▼ | -0.1076 (-11.01%) | 0.9843 | 0.8648 | 81,836 |
| DDL | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 184,410 |
| DHT | 18.32▼ | -0.85 (-4.43%) | 19.0929 | 18.245 | 4,949,530 |
| DIVD | 45.458▼ | -0.1735 (-0.38%) | 45.51 | 45.458 | 19,949 |
| DKNG | 24.78▼ | -1.01 (-3.92%) | 25.76 | 24.64 | 9,409,646 |
| DOO | 60.23▼ | -1.34 (-2.18%) | 61.715 | 60.23 | 196,562 |
| DORM | 129.40▼ | -1.06 (-0.81%) | 130.87 | 128.20 | 139,888 |
| DRAY | 14.63▼ | -0.4092 (-2.72%) | 14.84 | 14.63 | 1,540 |
| DVLT | 0.2922▼ | -0.0173 (-5.59%) | 0.321 | 0.2905 | 41,186,927 |
| DVXE | 42.295▼ | -0.815 (-1.89%) | 42.68 | 41.95 | 1,232 |
| DXCM | 88.96▼ | -0.20 (-0.22%) | 89.76 | 87.51 | 3,820,094 |