Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 44.856▼ | -0.2117 (-0.47%) | 44.856 | 44.49 | 2,000 |
| ACCL | 1.39▼ | -0.07 (-4.79%) | 1.4899 | 1.35 | 134,043 |
| ACIW | 43.20▼ | -0.30 (-0.69%) | 43.45 | 41.86 | 922,764 |
| ACVA | 7.88▼ | -0.16 (-1.99%) | 8.16 | 7.82 | 1,700,089 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| AGIO | 27.61▼ | -0.70 (-2.47%) | 28.565 | 27.41 | 827,515 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AKAN | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.345 | 241,465 |
| AKRE | 60.78▼ | -0.37 (-0.61%) | 61.65 | 60.39 | 1,961,800 |
| ALIL | 30.3445▼ | -0.0075 (-0.02%) | 30.3445 | 30.14 | 348 |
| ALIS | 10.005▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 18,418 |
| ALLE | 164.46▼ | -0.44 (-0.27%) | 166.825 | 162.935 | 995,263 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| AMST | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.81 | 28,600 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| AOTS | 23.7449▼ | -0.2781 (-1.16%) | 23.86 | 23.48 | 6,751 |
| APOG | 37.485▼ | -0.575 (-1.51%) | 38.28 | 36.84 | 214,090 |
| ARMH | 44.991▼ | -0.685 (-1.50%) | 44.991 | 43.49 | 700 |
| ARQ | 3.65▼ | -0.09 (-2.41%) | 3.75 | 3.56 | 186,200 |
| ASAN | 10.41▼ | -0.70 (-6.30%) | 10.695 | 10.22 | 5,121,412 |
| ATER | 0.7001▼ | -0.0023 (-0.33%) | 0.71 | 0.69 | 51,317 |
| ATHE | 3.26▼ | -0.12 (-3.55%) | 3.35 | 3.23 | 11,719 |
| ATLN | 3.39▼ | -0.09 (-2.59%) | 3.57 | 3.11 | 94,000 |
| ATOS | 0.60▼ | -0.0164 (-2.66%) | 0.6171 | 0.57 | 1,775,350 |
| AVBP | 22.50▼ | -0.07 (-0.31%) | 24.27 | 22.24 | 206,733 |
| AVO | 13.29▼ | -0.02 (-0.15%) | 13.40 | 13.14 | 599,508 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| AXGN | 34.00▼ | -0.11 (-0.32%) | 34.445 | 33.38 | 703,847 |
| AXTI | 16.38▼ | -0.45 (-2.67%) | 17.35 | 15.85 | 4,060,971 |
| BAB | 27.13▼ | -0.03 (-0.11%) | 27.1763 | 27.07 | 148,495 |
| BALY | 15.03▼ | -0.20 (-1.31%) | 15.37 | 14.63 | 143,439 |
| BBBL | 48.707▼ | -0.004 (-0.01%) | 48.707 | 48.707 | 100 |
| BBHM | 11.54▼ | -0.04 (-0.35%) | 11.64 | 11.46 | 139,248 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BCAL | 18.08▼ | -0.29 (-1.58%) | 18.46 | 17.71 | 372,590 |
| BCDA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.23 | 76,353 |
| BCSM | 24.049▼ | -0.5932 (-2.41%) | 24.44 | 24.00 | 6,946 |
| BDRX | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.80 | 167,737 |
| BDX | 201.09▼ | -0.83 (-0.41%) | 202.06 | 199.00 | 1,456,500 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BEEZ | 33.612▼ | -0.0927 (-0.28%) | 33.612 | 33.41 | 600 |
| BFRG | 0.635▼ | -0.0481 (-7.04%) | 0.694 | 0.6089 | 257,553 |
| BILL | 43.39▼ | -3.16 (-6.79%) | 45.70 | 42.59 | 4,105,372 |
| BJ | 90.27▼ | -1.31 (-1.43%) | 92.00 | 90.04 | 1,442,816 |
| BJK | 37.9638▼ | -0.6262 (-1.62%) | 38.14 | 37.735 | 8,548 |
| BL | 46.91▼ | -4.91 (-9.48%) | 51.315 | 45.62 | 3,217,122 |
| BLBX | 11.64▼ | -1.30 (-10.05%) | 12.3999 | 11.50 | 144,657 |
| BLND | 2.44▼ | -0.28 (-10.29%) | 2.7099 | 2.42 | 6,023,946 |
| BMBL | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.45 | 2,079,586 |
| BMI | 144.42▼ | -1.90 (-1.30%) | 147.99 | 141.15 | 742,042 |
| BNDD | 95.154▼ | -1.096 (-1.14%) | 95.154 | 94.64 | 300 |
| BNGE | 35.775▼ | -0.3876 (-1.07%) | 35.775 | 35.64 | 5,918 |
| BNRG | 2.94▼ | -0.06 (-2.00%) | 3.19 | 2.65 | 127,300 |
| BOX | 25.49▼ | -0.98 (-3.70%) | 26.09 | 25.15 | 3,649,311 |
| BR | 195.96▼ | -8.93 (-4.36%) | 204.995 | 193.10 | 1,557,445 |
| BRFH | 3.10▼ | -0.11 (-3.43%) | 3.2401 | 2.96 | 11,592 |
| BUYO | 29.091▼ | -0.1215 (-0.42%) | 29.091 | 29.091 | 100 |
| BWEN | 3.12▼ | -0.07 (-2.19%) | 3.1936 | 2.94 | 234,103 |
| CAFX | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 43,052 |
| CARG | 33.01▼ | -0.41 (-1.23%) | 33.68 | 32.74 | 833,245 |
| CART | 37.08▼ | -0.74 (-1.96%) | 37.95 | 36.71 | 4,244,958 |
| CBC | 23.95▼ | -0.11 (-0.46%) | 24.39 | 23.87 | 161,452 |
| CCLD | 2.77▼ | -0.10 (-3.48%) | 2.88 | 2.75 | 371,898 |
| CCSI | 21.44▼ | -0.16 (-0.74%) | 21.70 | 20.901 | 169,229 |
| CDX | 22.23▼ | -0.02 (-0.09%) | 22.323 | 22.14 | 168,800 |
| CE | 45.44▼ | -0.73 (-1.58%) | 46.48 | 44.19 | 1,703,267 |
| CERT | 9.26▼ | -0.14 (-1.49%) | 9.45 | 9.149 | 1,669,522 |
| CETY | 0.714▼ | -0.0235 (-3.19%) | 0.77 | 0.712 | 74,800 |
| CFO | 76.1419▼ | -0.0257 (-0.03%) | 76.77 | 75.735 | 15,421 |
| CHE | 430.00▼ | -2.56 (-0.59%) | 438.82 | 427.2101 | 170,624 |
| CHKP | 178.21▼ | -2.03 (-1.13%) | 179.20 | 173.56 | 1,548,112 |
| CHYM | 24.88▼ | -1.34 (-5.11%) | 26.285 | 24.54 | 4,227,120 |
| CIBR | 69.56▼ | -1.95 (-2.73%) | 71.17 | 68.7536 | 1,285,932 |
| CISS | 1.44▼ | -0.31 (-17.71%) | 1.73 | 1.35 | 652,400 |
| CLDX | 24.69▼ | -0.08 (-0.32%) | 25.10 | 24.37 | 401,200 |
| CLIR | 0.6035▼ | -0.0116 (-1.89%) | 0.6476 | 0.582 | 118,636 |
| CLOU | 20.96▼ | -0.91 (-4.16%) | 21.48 | 20.695 | 183,890 |
| CLVT | 2.70▼ | -0.04 (-1.46%) | 2.755 | 2.5911 | 3,818,310 |
| CMMB | 1.57▼ | -0.05 (-3.09%) | 1.6856 | 1.525 | 64,377 |
| CNET | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.21 | 2,004 |
| COMP | 13.03▼ | -0.02 (-0.15%) | 13.275 | 12.89 | 19,803,714 |
| COSM | 0.47▼ | -0.0219 (-4.45%) | 0.50 | 0.441 | 854,342 |
| CPRJ | 27.0086▼ | -0.005 (-0.02%) | 27.0086 | 26.9701 | 591 |
| CPZ | 14.78▼ | -0.07 (-0.47%) | 14.912 | 14.74 | 78,796 |
| CR | 179.38▼ | -2.89 (-1.59%) | 185.82 | 174.775 | 954,121 |
| CRF | 7.90▼ | -0.01 (-0.13%) | 7.93 | 7.84 | 1,636,300 |
| CRGO | 2.21▼ | -0.09 (-3.91%) | 2.32 | 2.20 | 74,906 |
| CRL | 211.68▼ | -5.20 (-2.40%) | 217.73 | 210.14 | 439,571 |
| CRM | 214.08▼ | -13.88 (-6.09%) | 217.28 | 208.78 | 18,417,596 |
| CRMG | 8.71▼ | -1.24 (-12.46%) | 9.01 | 8.2699 | 1,092,039 |
| CRMT | 25.10▼ | -1.19 (-4.53%) | 26.485 | 25.015 | 92,471 |
| CSMD | 33.87▼ | -0.21 (-0.62%) | 34.28 | 33.386 | 69,200 |
| CSTL | 39.16▼ | -0.35 (-0.89%) | 39.66 | 38.43 | 324,381 |
| CTRI | 27.83▼ | -0.10 (-0.36%) | 28.46 | 27.42 | 957,908 |
| CTSH | 82.45▼ | -0.85 (-1.02%) | 83.995 | 81.64 | 4,801,359 |
| CURE | 108.19▼ | -1.07 (-0.98%) | 109.615 | 107.7808 | 66,494 |
| CURV | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.10 | 733,372 |
| CUT | 30.162▼ | -0.179 (-0.59%) | 30.575 | 29.973 | 8,083 |