Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 202.71▼ | -2.32 (-1.13%) | 207.00 | 202.06 | 3,310,347 |
| ACIU | 2.92▼ | -0.05 (-1.68%) | 3.01 | 2.915 | 201,015 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AGRO | 13.37▼ | -0.45 (-3.26%) | 13.56 | 12.92 | 1,236,927 |
| AGRZ | 0.3595▼ | -0.0059 (-1.61%) | 0.37 | 0.344 | 48,070 |
| AIIO | 0.5892▼ | -0.0064 (-1.07%) | 0.60 | 0.5866 | 141,529 |
| ALL | 213.67▼ | -4.25 (-1.95%) | 214.53 | 209.655 | 2,837,481 |
| AMLX | 15.20▼ | -0.86 (-5.35%) | 15.98 | 14.70 | 1,452,057 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPY | 5.44▼ | -0.10 (-1.81%) | 5.485 | 5.20 | 920,083 |
| ANAB | 66.96▼ | -0.40 (-0.59%) | 68.69 | 62.07 | 1,268,518 |
| ANEL | 16.05▼ | -1.21 (-7.01%) | 17.85 | 15.51 | 1,405,650 |
| ANTX | 4.60▼ | -0.05 (-1.08%) | 4.78 | 4.54 | 149,328 |
| ANV | 25.275▼ | -0.009 (-0.04%) | 25.3095 | 25.03 | 1,919 |
| APA | 36.24▼ | -2.06 (-5.38%) | 36.75 | 35.3601 | 12,332,048 |
| APVO | 4.86▼ | -0.08 (-1.62%) | 4.96 | 4.7001 | 27,301 |
| AR | 36.37▼ | -0.47 (-1.28%) | 36.435 | 35.63 | 5,527,974 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| ARDX | 6.98▼ | -0.12 (-1.69%) | 7.19 | 6.93 | 3,919,485 |
| ARVN | 10.19▼ | -0.07 (-0.68%) | 10.36 | 9.85 | 780,615 |
| AUUD | 1.57▼ | -0.11 (-6.55%) | 1.61 | 1.48 | 401,451 |
| AVBP | 28.85▼ | -0.77 (-2.60%) | 30.64 | 28.00 | 341,501 |
| AVXL | 3.12▼ | -0.22 (-6.59%) | 3.39 | 3.115 | 1,316,566 |
| AXR | 26.78▼ | -0.37 (-1.36%) | 27.05 | 26.57 | 3,136 |
| AXSM | 220.22▼ | -2.41 (-1.08%) | 221.00 | 216.4101 | 735,586 |
| AZTR | 0.2377▼ | -0.0075 (-3.06%) | 0.2472 | 0.2351 | 191,660 |
| BBDC | 8.90▼ | -0.30 (-3.26%) | 9.12 | 8.86 | 1,671,096 |
| BBIO | 67.45▼ | -0.64 (-0.94%) | 69.29 | 66.955 | 2,866,075 |
| BCIC | 7.86▼ | -0.04 (-0.51%) | 7.95 | 7.82 | 90,589 |
| BCSF | 13.81▼ | -0.14 (-1.00%) | 13.95 | 13.70 | 395,160 |
| BGI | 0.6719▼ | -0.0055 (-0.81%) | 0.71 | 0.6575 | 11,159 |
| BNR | 16.58▼ | -0.43 (-2.53%) | 17.17 | 16.58 | 2,005 |
| BNRG | 2.08▼ | -0.37 (-15.10%) | 2.45 | 2.01 | 175,118 |
| BNTX | 93.02▼ | -2.24 (-2.35%) | 97.7303 | 92.11 | 1,114,922 |
| BOC | 11.21▼ | -0.19 (-1.67%) | 11.44 | 11.1401 | 251,052 |
| BP | 43.81▼ | -0.82 (-1.84%) | 44.188 | 43.395 | 9,515,221 |
| BPH | 67.021▼ | -1.1014 (-1.62%) | 67.15 | 66.55 | 1,512 |
| BTOG | 2.04▼ | -0.08 (-3.77%) | 2.1047 | 2.03 | 31,914 |
| BURU | 0.2457▼ | -0.0068 (-2.69%) | 0.25 | 0.2282 | 15,455,583 |
| BZAI | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.74 | 8,952,804 |
| CAH | 185.28▼ | -6.21 (-3.24%) | 192.39 | 185.01 | 2,395,600 |
| CDIO | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.7512 | 44,658 |
| CELC | 130.71▼ | -8.73 (-6.26%) | 137.43 | 126.76 | 1,646,027 |
| CELU | 0.9075▼ | -0.0225 (-2.42%) | 0.937 | 0.9001 | 67,510 |
| CHRD | 137.75▼ | -3.09 (-2.19%) | 138.58 | 132.82 | 900,240 |
| CLS | 385.21▼ | -28.66 (-6.92%) | 411.00 | 375.00 | 3,006,746 |
| CNEY | 0.7058▼ | -0.0104 (-1.45%) | 0.74 | 0.6801 | 49,416 |
| CNX | 35.92▼ | -0.63 (-1.72%) | 36.64 | 35.51 | 1,548,571 |
| CONY | 26.35▼ | -1.02 (-3.73%) | 26.94 | 26.13 | 419,593 |
| COP | 114.88▼ | -4.02 (-3.38%) | 116.23 | 114.05 | 10,315,680 |
| COYA | 4.20▼ | -0.04 (-0.94%) | 4.3345 | 4.15 | 100,851 |
| CRAI | 139.12▼ | -13.52 (-8.86%) | 150.21 | 135.95 | 226,533 |
| CRK | 14.80▼ | -0.19 (-1.27%) | 15.145 | 14.40 | 4,064,446 |
| CRON | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.56 | 1,277,778 |
| CRVS | 14.59▼ | -0.86 (-5.57%) | 15.505 | 14.55 | 1,336,323 |
| CSHR | 6.06▼ | -0.33 (-5.16%) | 6.50 | 5.93 | 254,695 |
| CTAP | 30.88▼ | -0.17 (-0.55%) | 30.92 | 30.03 | 77,290 |
| CTXR | 0.6541▼ | -0.0123 (-1.85%) | 0.6672 | 0.6401 | 629,631 |
| CURX | 0.3156▼ | -0.0369 (-10.47%) | 0.3513 | 0.31 | 132,460 |
| CVKD | 6.02▼ | -0.15 (-2.43%) | 6.50 | 5.8524 | 55,260 |
| CXRN | 19.65▼ | -0.09 (-0.46%) | 19.67 | 19.175 | 38,634 |
| DH | 0.922▼ | -0.023 (-2.43%) | 0.9636 | 0.9209 | 331,253 |
| DUOT | 8.52▼ | -0.29 (-3.29%) | 8.91 | 8.36 | 266,745 |
| DVN | 45.31▼ | -1.29 (-2.77%) | 45.855 | 44.20 | 21,992,855 |
| EGY | 5.97▼ | -0.07 (-1.16%) | 6.02 | 5.805 | 1,848,766 |
| EINC | 116.981▼ | -0.2717 (-0.23%) | 116.9813 | 114.57 | 6,141 |
| EIPI | 22.18▼ | -0.19 (-0.85%) | 22.4209 | 22.0201 | 45,033 |
| ELTX | 10.01▼ | -0.44 (-4.21%) | 11.00 | 9.89 | 137,496 |
| EMLP | 43.47▼ | -0.21 (-0.48%) | 43.53 | 43.14 | 224,776 |
| ENSC | 0.37▼ | -0.02 (-5.13%) | 0.399 | 0.37 | 223,754 |
| EOG | 130.89▼ | -3.80 (-2.82%) | 131.4451 | 128.83 | 5,002,908 |
| EQT | 56.22▼ | -1.14 (-1.99%) | 56.705 | 55.31 | 8,175,205 |
| ERH | 12.53▼ | -0.07 (-0.56%) | 12.60 | 12.507 | 17,092 |
| ESLT | 794.96▼ | -35.13 (-4.23%) | 826.67 | 780.81 | 193,128 |
| ETS | 0.5432▼ | -0.0328 (-5.69%) | 0.58 | 0.5432 | 84,010 |
| EVTC | 23.36▼ | -4.80 (-17.05%) | 27.80 | 22.83 | 2,217,364 |
| EXC | 44.41▼ | -0.61 (-1.35%) | 44.89 | 44.155 | 9,051,049 |
| FAAR | 33.56▼ | -0.0409 (-0.12%) | 33.6599 | 33.3281 | 31,793 |
| FANG | 190.45▼ | -4.63 (-2.37%) | 192.11 | 186.545 | 2,565,533 |
| FBDC | 17.8595▼ | -0.1914 (-1.06%) | 17.8999 | 17.69 | 8,400 |
| FBRX | 26.17▼ | -0.35 (-1.32%) | 27.06 | 25.695 | 119,902 |
| FCG | 29.20▼ | -0.45 (-1.52%) | 29.25 | 28.54 | 2,065,301 |
| FCHL | 2.29▼ | -0.28 (-10.89%) | 2.80 | 2.08 | 276,506 |
| FDIQ | 70.935▼ | -0.0921 (-0.13%) | 71.1999 | 70.935 | 1,913 |
| FET | 54.42▼ | -1.63 (-2.91%) | 56.07 | 53.5162 | 120,007 |
| FGL | 1.89▼ | -0.11 (-5.50%) | 1.955 | 1.78 | 34,164 |
| FNGR | 0.8605▼ | -0.0425 (-4.71%) | 0.9387 | 0.832 | 417,855 |
| FSK | 10.95▼ | -0.47 (-4.12%) | 11.36 | 10.925 | 4,718,220 |
| FTGC | 29.3562▼ | -0.0438 (-0.15%) | 29.4099 | 29.055 | 710,816 |
| FTXN | 35.2442▼ | -0.7658 (-2.13%) | 35.345 | 34.67 | 759,875 |
| GIG | 6.74▼ | -0.26 (-3.71%) | 7.50 | 6.61 | 46,913 |
| GLL | 19.92▼ | -0.06 (-0.30%) | 20.02 | 19.37 | 2,920,906 |
| GNS | 0.2633▼ | -0.0062 (-2.30%) | 0.2744 | 0.2505 | 2,096,262 |
| GPCR | 39.15▼ | -1.69 (-4.14%) | 40.7525 | 38.885 | 798,115 |
| GQGU | 26.10▼ | -0.0519 (-0.20%) | 26.1499 | 26.00 | 81,739 |
| GUSH | 36.06▼ | -1.47 (-3.92%) | 36.34 | 34.4122 | 1,192,297 |
| HAL | 39.12▼ | -1.28 (-3.17%) | 39.9882 | 38.825 | 12,605,969 |
| HARD | 34.9611▼ | -0.2985 (-0.85%) | 35.025 | 33.6385 | 34,917 |
| HCAI | 14.50▼ | -0.93 (-6.03%) | 15.28 | 14.415 | 31,258 |