Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 148.94▼ | -8.61 (-5.46%) | 177.88 | 143.58 | 20,671,999 |
| ABTS | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.02 | 161,762 |
| ABVE | 0.63▼ | -0.0377 (-5.65%) | 0.6608 | 0.56 | 2,468,805 |
| ACM | 80.59▼ | -0.88 (-1.08%) | 81.8512 | 80.56 | 907,540 |
| AEP | 130.16▼ | -1.60 (-1.21%) | 132.08 | 130.10 | 2,561,073 |
| AGH | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.30 | 548,437 |
| AIG | 76.36▼ | -0.07 (-0.09%) | 76.99 | 75.75 | 2,040,030 |
| AIXI | 0.6101▼ | -0.1128 (-15.60%) | 0.6859 | 0.5834 | 7,018,344 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| ALMS | 23.66▼ | -0.10 (-0.42%) | 24.36 | 23.44 | 842,753 |
| ALRS | 26.86▼ | -0.05 (-0.19%) | 27.05 | 26.69 | 240,544 |
| ALTO | 4.46▼ | -0.08 (-1.76%) | 4.7488 | 4.30 | 2,486,144 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| ANIP | 81.86▼ | -2.05 (-2.44%) | 87.76 | 79.3666 | 1,206,230 |
| AROC | 36.96▼ | -1.14 (-2.99%) | 38.13 | 36.74 | 2,005,673 |
| ARTW | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.5301 | 3,436 |
| ASIX | 20.32▼ | -3.62 (-15.12%) | 21.40 | 19.40 | 1,157,767 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| AVIE | 72.5287▼ | -0.0128 (-0.02%) | 72.79 | 72.5287 | 8,812 |
| AVO | 13.08▼ | -0.22 (-1.65%) | 13.42 | 13.07 | 846,796 |
| AXGN | 42.06▼ | -1.35 (-3.11%) | 43.48 | 41.6873 | 522,415 |
| BAFN | 6.92▼ | -0.2531 (-3.53%) | 7.30 | 6.54 | 58,907 |
| BANF | 112.95▼ | -0.29 (-0.26%) | 113.545 | 109.7748 | 126,799 |
| BCHT | 1.40▼ | -0.01 (-0.71%) | 1.48 | 1.28 | 190,085 |
| BGR | 15.83▼ | -0.11 (-0.69%) | 15.9865 | 15.77 | 45,143 |
| BHF | 61.38▼ | -0.30 (-0.49%) | 61.77 | 61.12 | 499,021 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BIYA | 1.04▼ | -0.12 (-10.34%) | 1.1454 | 1.01 | 639,707 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BJDX | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.72 | 7,490 |
| BKV | 27.80▼ | -1.15 (-3.97%) | 29.27 | 27.80 | 1,193,705 |
| BME | 38.97▼ | -0.19 (-0.49%) | 39.18 | 38.8001 | 73,096 |
| BMVP | 50.7506▼ | -0.1204 (-0.24%) | 50.851 | 50.7506 | 1,347 |
| BNKK | 2.40▼ | -0.10 (-4.00%) | 2.5202 | 2.40 | 121,414 |
| BOXL | 0.9426▼ | -0.0574 (-5.74%) | 1.03 | 0.931 | 160,005 |
| BRC | 78.33▼ | -1.20 (-1.51%) | 81.425 | 78.00 | 113,092 |
| BRRR | 22.5989▼ | -0.0111 (-0.05%) | 22.65 | 22.42 | 77,372 |
| BRTX | 0.2058▼ | -0.0192 (-8.53%) | 0.2396 | 0.2058 | 1,569,374 |
| BTE | 4.83▼ | -0.03 (-0.62%) | 5.01 | 4.82 | 13,544,927 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BUI | 27.42▼ | -0.23 (-0.83%) | 27.59 | 27.36 | 90,693 |
| BULG | 41.6675▼ | -2.2171 (-5.05%) | 42.205 | 41.30 | 6,703 |
| BULL | 7.03▼ | -0.18 (-2.50%) | 7.18 | 6.954 | 7,926,237 |
| BWET | 167.37▼ | -6.14 (-3.54%) | 176.4613 | 165.00 | 71,895 |
| BXSL | 24.18▼ | -0.18 (-0.74%) | 24.43 | 23.68 | 2,864,850 |
| CALX | 43.24▼ | -0.28 (-0.64%) | 44.32 | 42.93 | 541,088 |
| CAST | 1.50▼ | -0.27 (-15.25%) | 1.8261 | 1.50 | 264,657 |
| CAVA | 79.40▼ | -5.07 (-6.00%) | 85.31 | 79.055 | 3,652,589 |
| CCAP | 13.55▼ | -0.05 (-0.37%) | 13.61 | 13.37 | 81,529 |
| CDC | 72.06▼ | -0.1878 (-0.26%) | 72.285 | 71.88 | 7,794 |
| CDL | 75.1546▼ | -0.1954 (-0.26%) | 75.56 | 75.115 | 6,922 |
| CE | 57.17▼ | -1.23 (-2.11%) | 59.02 | 56.00 | 2,927,823 |
| CF | 115.02▼ | -3.66 (-3.08%) | 119.54 | 114.75 | 3,064,202 |
| CGBD | 11.52▼ | -0.26 (-2.21%) | 11.775 | 11.47 | 784,417 |
| CHAI | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.17 | 70,003 |
| CHDN | 88.13▼ | -0.72 (-0.81%) | 90.37 | 87.73 | 767,600 |
| CIFG | 11.2343▼ | -0.1801 (-1.58%) | 12.4199 | 10.44 | 160,852 |
| CIFR | 20.55▼ | -0.135 (-0.65%) | 21.64 | 19.80 | 24,360,807 |
| CION | 7.29▼ | -0.10 (-1.35%) | 7.541 | 7.191 | 796,702 |
| CLB | 13.13▼ | -0.32 (-2.38%) | 13.59 | 13.11 | 401,687 |
| CMTG | 2.42▼ | -0.10 (-3.97%) | 2.5492 | 2.38 | 762,487 |
| CNP | 41.72▼ | -0.52 (-1.23%) | 42.56 | 41.635 | 2,826,177 |
| CNQ | 44.53▼ | -0.21 (-0.47%) | 44.895 | 44.285 | 7,728,551 |
| COAL | 25.09▼ | -0.40 (-1.57%) | 25.6799 | 25.09 | 51,042 |
| COCH | 0.6455▼ | -0.0145 (-2.20%) | 0.6799 | 0.6307 | 125,317 |
| COGT | 34.74▼ | -0.05 (-0.14%) | 35.40 | 34.47 | 896,098 |
| COKE | 174.31▼ | -3.30 (-1.86%) | 183.7899 | 170.85 | 1,094,110 |
| CPNG | 16.98▼ | -0.24 (-1.39%) | 17.45 | 16.84 | 19,762,376 |
| CRBG | 27.31▼ | -0.14 (-0.51%) | 27.98 | 27.195 | 6,789,718 |
| CRC | 58.92▼ | -2.20 (-3.60%) | 61.60 | 58.77 | 1,371,234 |
| CRGY | 12.40▼ | -0.04 (-0.32%) | 12.535 | 12.262 | 6,209,340 |
| CRL | 177.62▼ | -4.06 (-2.23%) | 183.645 | 174.23 | 707,711 |
| CRNT | 2.53▼ | -0.06 (-2.32%) | 2.585 | 2.37 | 1,624,978 |
| CRSH | 21.5255▼ | -0.9372 (-4.17%) | 22.13 | 21.36 | 36,446 |
| CSAN | 4.17▼ | -0.01 (-0.24%) | 4.355 | 4.16 | 1,275,376 |
| CSWC | 23.88▼ | -0.11 (-0.46%) | 24.15 | 23.73 | 550,094 |
| CTO | 20.29▼ | -0.01 (-0.05%) | 20.49 | 20.10 | 729,125 |
| CTRM | 2.01▼ | -0.01 (-0.50%) | 2.05 | 2.00 | 24,048 |
| CVE | 28.40▼ | -0.06 (-0.21%) | 28.94 | 28.17 | 5,267,234 |
| CVGW | 27.47▼ | -0.23 (-0.83%) | 27.81 | 27.47 | 343,179 |
| CVX | 181.62▼ | -0.88 (-0.48%) | 182.725 | 180.74 | 11,910,750 |
| CWS | 67.3467▼ | -0.3126 (-0.46%) | 67.64 | 67.25 | 16,667 |
| DARE | 2.75▼ | -0.16 (-5.50%) | 2.94 | 2.65 | 554,011 |
| DHS | 110.17▼ | -0.33 (-0.30%) | 110.84 | 110.15 | 33,193 |
| DIG | 54.34▼ | -0.47 (-0.86%) | 55.30 | 53.91 | 39,404 |
| DIPS | 39.9012▼ | -0.6093 (-1.50%) | 40.00 | 39.0318 | 3,724 |
| DIVZ | 36.9551▼ | -0.0649 (-0.18%) | 37.09 | 36.9551 | 20,167 |
| DLPN | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.40 | 22,399 |
| DOW | 36.87▼ | -0.45 (-1.21%) | 37.64 | 36.72 | 7,514,774 |
| DRLL | 35.2576▼ | -0.2023 (-0.57%) | 35.60 | 35.255 | 12,890 |
| DSGR | 27.40▼ | -0.09 (-0.33%) | 27.77 | 27.22 | 104,801 |
| DSTL | 59.1084▼ | -0.2316 (-0.39%) | 59.2725 | 58.7001 | 73,029 |
| DTI | 3.00▼ | -0.34 (-10.18%) | 3.18 | 2.84 | 933,271 |
| DUK | 124.17▼ | -0.70 (-0.56%) | 125.69 | 123.44 | 2,011,092 |
| DUO | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.41 | 51,365 |
| DVOL | 36.2766▼ | -0.1488 (-0.41%) | 36.41 | 36.2766 | 5,563 |
| DVUT | 26.95▼ | -0.2905 (-1.07%) | 26.95 | 26.95 | 75 |
| DVXE | 36.505▼ | -0.2221 (-0.60%) | 36.6249 | 36.505 | 397 |
| DVY | 152.28▼ | -0.17 (-0.11%) | 153.05 | 151.87 | 292,238 |