Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.66▼ | -0.90 (-3.82%) | 23.28 | 22.50 | 129,763 |
| ABBV | 252.74▼ | -1.91 (-0.75%) | 255.82 | 250.70 | 3,901,477 |
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ABSI | 11.10▼ | -0.23 (-2.03%) | 11.14 | 10.41 | 6,592,989 |
| ABVX | 138.54▼ | -3.63 (-2.55%) | 141.7499 | 136.92 | 1,200,596 |
| ACON | 2.95▼ | -0.04 (-1.34%) | 3.0439 | 2.90 | 29,226 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| AG | 15.80▼ | -0.65 (-3.95%) | 16.26 | 15.105 | 14,659,904 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AGRZ | 0.3651▼ | -0.0148 (-3.90%) | 0.38 | 0.328 | 140,550 |
| AHCO | 9.99▼ | -0.16 (-1.58%) | 10.135 | 9.93 | 1,252,780 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIRS | 4.18▼ | -0.04 (-0.95%) | 4.33 | 4.12 | 447,567 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALEC | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.805 | 643,891 |
| ALKT | 17.69▼ | -0.82 (-4.43%) | 18.53 | 17.52 | 1,778,573 |
| ALLE | 134.99▼ | -4.33 (-3.11%) | 139.495 | 134.255 | 1,043,314 |
| ALTY | 12.3246▼ | -0.0054 (-0.04%) | 12.33 | 12.2707 | 13,068 |
| AMCR | 41.95▼ | -2.50 (-5.62%) | 43.625 | 41.45 | 3,083,001 |
| AMR | 150.96▼ | -1.07 (-0.70%) | 155.1499 | 150.90 | 201,829 |
| ANF | 86.88▼ | -2.14 (-2.40%) | 88.86 | 85.04 | 893,804 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| AOMR | 8.88▼ | -0.07 (-0.78%) | 9.04 | 8.88 | 65,495 |
| AOS | 59.47▼ | -1.84 (-3.00%) | 60.56 | 58.905 | 1,428,932 |
| APD | 296.75▼ | -8.30 (-2.72%) | 303.71 | 296.59 | 1,014,820 |
| APLE | 16.07▼ | -0.27 (-1.65%) | 16.285 | 15.99 | 2,459,489 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| ARCC | 18.38▼ | -0.09 (-0.49%) | 18.50 | 18.25 | 4,883,053 |
| ARHS | 7.72▼ | -0.42 (-5.16%) | 8.10 | 7.555 | 1,235,317 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ARMP | 5.10▼ | -0.21 (-3.95%) | 5.45 | 5.01 | 133,980 |
| ARTL | 0.9963▼ | -0.0087 (-0.87%) | 1.04 | 0.97 | 155,936 |
| ARTNA | 34.05▼ | -0.08 (-0.23%) | 34.185 | 33.5001 | 38,201 |
| ARTW | 2.48▼ | -0.08 (-3.13%) | 2.5908 | 2.47 | 13,078 |
| AS | 33.88▼ | -0.15 (-0.44%) | 33.99 | 32.695 | 3,240,465 |
| ASH | 63.70▼ | -2.03 (-3.09%) | 64.64 | 62.82 | 574,256 |
| ASIC | 24.24▼ | -0.54 (-2.18%) | 24.71 | 24.11 | 76,373 |
| ASLE | 6.07▼ | -0.02 (-0.33%) | 6.135 | 5.95 | 661,624 |
| ASO | 44.46▼ | -0.94 (-2.07%) | 45.27 | 43.72 | 1,563,148 |
| ASR | 284.69▼ | -4.20 (-1.45%) | 290.53 | 282.91 | 86,491 |
| ATRA | 9.65▼ | -0.61 (-5.95%) | 10.375 | 9.50 | 206,494 |
| AU | 79.83▼ | -2.25 (-2.74%) | 80.71 | 77.54 | 2,051,962 |
| AVAV | 157.78▼ | -4.75 (-2.92%) | 168.8799 | 157.01 | 2,360,323 |
| AVBP | 33.40▼ | -0.78 (-2.28%) | 34.60 | 32.75 | 825,081 |
| AVD | 2.59▼ | -0.38 (-12.79%) | 2.94 | 2.555 | 288,944 |
| AVEX | 17.35▼ | -0.07 (-0.40%) | 17.76 | 16.85 | 1,743,474 |
| AVXX | 6.07▼ | -0.40 (-6.18%) | 6.94 | 6.00 | 761,699 |
| AVY | 157.95▼ | -6.40 (-3.89%) | 162.45 | 156.1051 | 907,644 |
| AXTA | 32.56▼ | -1.69 (-4.93%) | 33.58 | 31.7029 | 1,319,611 |
| B | 35.74▼ | -1.12 (-3.04%) | 36.38 | 34.87 | 9,058,711 |
| BALL | 60.29▼ | -2.37 (-3.78%) | 61.79 | 59.94 | 1,499,395 |
| BALY | 12.25▼ | -0.08 (-0.65%) | 12.39 | 11.68 | 50,833 |
| BARK | 9.62▼ | -0.42 (-4.18%) | 10.16 | 9.54 | 23,627 |
| BBBL | 47.1156▼ | -0.1134 (-0.24%) | 47.1156 | 47.1156 | 17 |
| BCAR | 10.41▼ | -0.03 (-0.29%) | 10.44 | 10.395 | 336,144 |
| BCC | 71.29▼ | -2.11 (-2.87%) | 72.31 | 70.125 | 438,068 |
| BCDA | 0.9652▼ | -0.0498 (-4.91%) | 1.015 | 0.9085 | 1,061,690 |
| BFOC | 16.86▼ | -0.075 (-0.44%) | 16.86 | 16.84 | 2,006 |
| BFS | 35.87▼ | -0.74 (-2.02%) | 36.99 | 35.85 | 104,116 |
| BGS | 3.93▼ | -0.02 (-0.51%) | 4.015 | 3.915 | 1,413,245 |
| BHM | 9.0926▼ | -0.0074 (-0.08%) | 9.0926 | 9.00 | 2,402 |
| BHR | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.98 | 1,244,952 |
| BIIB | 200.36▼ | -5.34 (-2.60%) | 206.75 | 198.93 | 1,893,754 |
| BIOA | 23.63▼ | -0.77 (-3.16%) | 24.40 | 22.971 | 648,271 |
| BJ | 86.71▼ | -0.81 (-0.93%) | 88.48 | 86.68 | 1,734,168 |
| BKD | 15.01▼ | -0.41 (-2.66%) | 15.55 | 14.715 | 4,841,884 |
| BKMI | 26.245▼ | -0.07 (-0.27%) | 26.2997 | 26.22 | 94,916 |
| BL | 28.55▼ | -0.47 (-1.62%) | 28.735 | 28.09 | 1,019,662 |
| BLCO | 16.66▼ | -0.44 (-2.57%) | 16.99 | 16.38 | 363,213 |
| BLTD | 24.8628▼ | -0.0625 (-0.25%) | 24.875 | 24.80 | 17,837 |
| BLV | 67.48▼ | -0.16 (-0.24%) | 67.545 | 67.28 | 841,617 |
| BMBL | 3.00▼ | -0.12 (-3.85%) | 3.101 | 2.96 | 1,986,176 |
| BMN | 25.34▼ | -0.18 (-0.71%) | 25.4501 | 25.31 | 7,165 |
| BMOP | 25.04▼ | -0.04 (-0.16%) | 25.08 | 24.98 | 55,555 |
| BOC | 14.10▼ | -0.08 (-0.56%) | 14.31 | 14.08 | 92,133 |
| BPRN | 37.13▼ | -0.78 (-2.06%) | 37.90 | 37.13 | 7,948 |
| BRK.B | 494.79▼ | -9.21 (-1.83%) | 504.9069 | 494.34 | 3,287,909 |
| BRKR | 57.21▼ | -1.04 (-1.79%) | 57.925 | 55.93 | 1,614,011 |
| BRKU | 22.462▼ | -0.8582 (-3.68%) | 23.175 | 22.44 | 56,714 |
| BRR | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.48 | 213,137 |
| BRTX | 0.3454▼ | -0.0268 (-7.20%) | 0.37 | 0.34 | 480,899 |
| BSCY | 20.53▼ | -0.04 (-0.19%) | 20.54 | 20.49 | 72,738 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BTG | 3.78▼ | -0.16 (-4.06%) | 3.87 | 3.70 | 28,645,720 |
| BTOG | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.04 | 187,379 |
| BUYB | 41.3327▼ | -0.6349 (-1.51%) | 41.48 | 41.28 | 1,996 |
| BWX | 21.50▼ | -0.05 (-0.23%) | 21.58 | 21.41 | 599,666 |
| BXDC | 20.57▼ | -0.30 (-1.44%) | 20.94 | 20.36 | 635,220 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CALX | 37.77▼ | -0.64 (-1.67%) | 38.58 | 37.585 | 928,123 |
| CAMX | 34.4762▼ | -0.5261 (-1.50%) | 34.4762 | 34.4762 | 55 |
| CAR | 153.18▼ | -2.31 (-1.49%) | 156.20 | 150.00 | 396,768 |
| CARG | 34.19▼ | -0.73 (-2.09%) | 34.95 | 33.80 | 1,089,390 |
| CATX | 3.39▼ | -0.03 (-0.88%) | 3.515 | 3.33 | 2,112,759 |
| CBAT | 0.50▼ | -0.0001 (-0.02%) | 0.5003 | 0.4801 | 114,825 |
| CBON | 23.78▼ | -0.01 (-0.04%) | 23.88 | 23.6905 | 1,565 |