Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.115 | 701,942 |
| ACIU | 2.18▼ | -0.18 (-7.63%) | 2.35 | 2.155 | 238,883 |
| AESI | 13.77▼ | -0.54 (-3.77%) | 14.33 | 13.63 | 3,042,045 |
| AEYE | 6.85▼ | -0.07 (-1.01%) | 6.98 | 6.72 | 67,709 |
| AGEN | 5.00▼ | -0.01 (-0.20%) | 5.28 | 4.67 | 2,691,805 |
| AI | 8.91▼ | -0.23 (-2.52%) | 9.21 | 8.795 | 3,119,007 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.165 | 968,711 |
| AKO.B | 30.08▼ | -0.12 (-0.40%) | 30.975 | 30.08 | 1,446 |
| ALTG | 6.47▼ | -0.06 (-0.92%) | 6.72 | 6.34 | 128,862 |
| ALTO | 5.165▼ | -0.025 (-0.48%) | 5.28 | 5.06 | 2,606,714 |
| ANAB | 54.15▼ | -1.67 (-2.99%) | 56.505 | 53.82 | 866,358 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| AR | 33.35▼ | -0.23 (-0.68%) | 33.90 | 33.25 | 3,492,924 |
| ARDC | 12.58▼ | -0.11 (-0.87%) | 12.7302 | 12.51 | 177,356 |
| ARMK | 56.99▼ | -0.06 (-0.11%) | 57.67 | 55.1647 | 2,860,192 |
| ASMF | 25.73▼ | -0.02 (-0.08%) | 25.79 | 25.73 | 2,159 |
| ASPS | 6.45▼ | -0.33 (-4.87%) | 6.80 | 6.45 | 18,021 |
| AUDC | 9.73▼ | -0.06 (-0.61%) | 9.84 | 9.61 | 99,409 |
| BAK | 2.40▼ | -0.13 (-5.14%) | 2.51 | 2.395 | 1,693,411 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BATL | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 5,409,530 |
| BDRY | 12.65▼ | -0.19 (-1.48%) | 12.8118 | 12.30 | 20,749 |
| BFLY | 7.01▼ | -0.29 (-3.97%) | 7.45 | 6.845 | 10,999,420 |
| BGM | 0.292▼ | -0.019 (-6.11%) | 0.337 | 0.28 | 133,584 |
| BKSY | 21.46▼ | -2.84 (-11.69%) | 24.07 | 21.2977 | 2,014,286 |
| BMHL | 5.76▼ | -0.2906 (-4.80%) | 6.02 | 5.76 | 5,921 |
| BOOM | 6.27▼ | -0.05 (-0.79%) | 6.34 | 6.1474 | 100,355 |
| BOOT | 153.80▼ | -0.39 (-0.25%) | 159.00 | 152.38 | 531,730 |
| BORR | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.15 | 3,795,858 |
| BRAI | 5.53▼ | -0.13 (-2.30%) | 5.65 | 5.2501 | 102,369 |
| BRBR | 11.99▼ | -0.10 (-0.83%) | 12.51 | 11.955 | 3,031,348 |
| BVC | 11.11▼ | -0.09 (-0.80%) | 11.11 | 10.67 | 3,080 |
| CABR | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.2414 | 34,361 |
| CAMP | 3.90▼ | -0.31 (-7.36%) | 4.285 | 3.90 | 165,398 |
| CAST | 2.52▼ | -0.085 (-3.26%) | 2.60 | 2.36 | 400,150 |
| CAVA | 68.10▼ | -1.55 (-2.23%) | 69.866 | 65.96 | 3,206,686 |
| CE | 45.78▼ | -1.43 (-3.03%) | 47.37 | 45.545 | 1,707,696 |
| CI | 283.82▼ | -13.99 (-4.70%) | 290.75 | 278.86 | 2,799,090 |
| CLNN | 5.69▼ | -0.33 (-5.48%) | 6.13 | 5.58 | 94,943 |
| CLOC | 24.98▼ | -0.015 (-0.06%) | 25.015 | 24.98 | 3,387 |
| CMG | 34.20▼ | -0.43 (-1.24%) | 34.92 | 33.905 | 17,470,026 |
| CMGG | 14.9642▼ | -0.3877 (-2.53%) | 15.30 | 14.8815 | 4,017 |
| CMRC | 3.07▼ | -0.01 (-0.32%) | 3.125 | 3.04 | 594,952 |
| CNBS | 25.7506▼ | -0.7019 (-2.65%) | 26.355 | 25.7506 | 1,867 |
| CRC | 52.09▼ | -0.18 (-0.34%) | 52.79 | 51.86 | 699,797 |
| CRDF | 0.8745▼ | -0.0148 (-1.66%) | 0.94 | 0.8539 | 2,840,293 |
| CTOS | 10.42▼ | -0.03 (-0.29%) | 10.67 | 10.34 | 466,899 |
| CVE | 27.23▼ | -0.13 (-0.48%) | 27.715 | 27.165 | 3,136,248 |
| CVGI | 4.69▼ | -0.10 (-2.09%) | 4.74 | 4.57 | 182,917 |
| DAKT | 19.43▼ | -0.33 (-1.67%) | 19.68 | 19.03 | 402,279 |
| DAT | 44.151▼ | -0.0428 (-0.10%) | 44.151 | 44.151 | 100 |
| DGICB | 23.01▼ | -3.09 (-11.84%) | 25.39 | 23.01 | 8,982 |
| DMRC | 6.10▼ | -0.47 (-7.15%) | 6.74 | 5.90 | 176,598 |
| DOW | 29.30▼ | -0.40 (-1.35%) | 29.98 | 29.205 | 6,985,647 |
| DRMA | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.265 | 59,068 |
| EDBL | 3.21▼ | -0.19 (-5.59%) | 3.4199 | 3.1749 | 39,780 |
| EGY | 5.25▼ | -0.05 (-0.94%) | 5.39 | 5.24 | 1,017,946 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |
| EP | 2.43▼ | -0.12 (-4.71%) | 2.57 | 2.43 | 88,133 |
| EPSM | 1.235▼ | -0.03 (-2.37%) | 1.26 | 1.22 | 13,350 |
| ERIC | 9.89▼ | -0.18 (-1.79%) | 10.02 | 9.8423 | 21,382,514 |
| ESTC | 62.11▼ | -0.13 (-0.21%) | 63.16 | 60.70 | 1,316,355 |
| FLSP | 27.60▼ | -0.15 (-0.54%) | 27.78 | 27.5701 | 60,552 |
| FOF | 13.66▼ | -0.05 (-0.36%) | 13.75 | 13.63 | 32,514 |
| FOFO | 2.73▼ | -0.01 (-0.36%) | 2.77 | 2.68 | 16,432 |
| FTNY | 7.90▼ | -0.005 (-0.06%) | 7.91 | 7.89 | 214,424 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.43 | 8.40 | 63,490 |
| FXP | 21.30▼ | -0.178 (-0.83%) | 21.30 | 21.30 | 600 |
| GBR | 0.6201▼ | -0.0354 (-5.40%) | 0.6541 | 0.6201 | 76,579 |
| GENI | 6.28▼ | -0.13 (-2.03%) | 6.60 | 6.16 | 2,517,206 |
| GRNQ | 1.30▼ | -0.075 (-5.45%) | 1.40 | 1.30 | 7,837 |
| GRNT | 4.56▼ | -0.01 (-0.22%) | 4.625 | 4.555 | 720,838 |
| GTE | 6.32▼ | -0.21 (-3.22%) | 6.71 | 6.30 | 165,856 |
| GTLB | 31.755▼ | -1.075 (-3.27%) | 33.13 | 31.20 | 5,461,992 |
| HFRO | 7.45▼ | -0.17 (-2.23%) | 7.67 | 7.42 | 82,487 |
| HIHO | 0.8109▼ | -0.0091 (-1.11%) | 0.8109 | 0.7901 | 7,273 |
| HQI | 12.27▼ | -0.29 (-2.31%) | 12.69 | 12.27 | 11,623 |
| HTT | 2.63▼ | -0.04 (-1.50%) | 2.73 | 2.60 | 143,264 |
| IHF | 56.41▼ | -0.11 (-0.19%) | 58.30 | 56.29 | 829,737 |
| IMA | 5.45▼ | -0.56 (-9.32%) | 6.01 | 5.42 | 31,149 |
| IMO | 119.77▼ | -0.65 (-0.54%) | 121.00 | 119.535 | 388,515 |
| INEO | 0.6614▼ | -0.0041 (-0.62%) | 0.7998 | 0.6304 | 1,049,402 |
| INOD | 60.97▼ | -4.34 (-6.65%) | 64.50 | 60.53 | 1,174,234 |
| IPFX | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.125 | 252,841 |
| JZ | 2.85▼ | -0.13 (-4.36%) | 3.0335 | 2.745 | 48,765 |
| KLXE | 2.21▼ | -0.17 (-7.14%) | 2.38 | 2.07 | 426,530 |
| KNRX | 0.3795▼ | -0.0205 (-5.13%) | 0.3963 | 0.3621 | 60,818 |
| KRKR | 2.62▼ | -0.12 (-4.38%) | 2.74 | 2.60 | 5,731 |
| KZIA | 13.12▼ | -0.32 (-2.38%) | 13.5899 | 12.935 | 140,943 |
| LABT | 1.85▼ | -0.58 (-23.87%) | 2.28 | 1.7601 | 185,208 |
| LCFY | 2.82▼ | -0.15 (-5.05%) | 2.91 | 2.80 | 12,055 |
| LIQT | 0.6812▼ | -0.0748 (-9.89%) | 0.7899 | 0.6703 | 314,040 |
| LIVE | 10.73▼ | -0.095 (-0.88%) | 11.235 | 10.61 | 13,286 |
| LMND | 64.57▼ | -1.48 (-2.24%) | 68.335 | 63.81 | 1,157,901 |
| LMNX | 15.4872▼ | -0.7228 (-4.46%) | 17.33 | 15.23 | 27,024 |
| LONA | 7.81▼ | -0.72 (-8.44%) | 8.75 | 7.3938 | 55,326 |
| MAMO | 0.978▼ | -0.007 (-0.71%) | 1.00 | 0.9404 | 38,024 |
| MCN | 5.5983▼ | -0.0017 (-0.03%) | 5.60 | 5.577 | 67,411 |
| MFLX | 17.27▼ | -0.02 (-0.12%) | 17.27 | 17.27 | 15 |
| MMCA | 21.6206▼ | -0.0394 (-0.18%) | 21.66 | 21.6206 | 1,322 |