Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ARBK | 3.80▼ | -0.08 (-2.06%) | 4.02 | 3.78 | 16,475 |
| ARMK | 51.53▼ | -0.01 (-0.02%) | 52.16 | 51.2501 | 2,359,298 |
| BDRY | 12.11▼ | -0.54 (-4.27%) | 12.3799 | 12.0401 | 109,247 |
| BF.A | 26.43▼ | -0.26 (-0.97%) | 26.59 | 25.63 | 131,718 |
| BF.B | 25.64▼ | -0.28 (-1.08%) | 25.79 | 24.91 | 2,087,238 |
| BIIB | 187.80▼ | -2.76 (-1.45%) | 193.38 | 186.37 | 919,583 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| BW | 19.17▼ | -0.42 (-2.14%) | 20.22 | 18.74 | 2,390,260 |
| BYFC | 9.565▼ | -0.025 (-0.26%) | 9.625 | 9.565 | 1,854 |
| CELH | 28.63▼ | -0.50 (-1.72%) | 29.53 | 28.46 | 9,404,520 |
| CJMB | 0.7155▼ | -0.0763 (-9.64%) | 0.777 | 0.681 | 380,765 |
| COLA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.81 | 32,746 |
| CUSD | 19.35▼ | -0.15 (-0.77%) | 19.35 | 17.59 | 502 |
| DRV | 19.41▼ | -0.68 (-3.38%) | 20.025 | 19.3801 | 213,877 |
| ELAB | 1.74▼ | -0.01 (-0.57%) | 1.7501 | 1.65 | 352,006 |
| ELF | 50.72▼ | -2.26 (-4.27%) | 53.06 | 50.15 | 7,254,168 |
| ELWT | 7.80▼ | -0.15 (-1.89%) | 8.06 | 7.80 | 5,113 |
| EMTY | 12.2579▼ | -0.1603 (-1.29%) | 12.53 | 12.232 | 1,522 |
| ERNA | 11.40▼ | -0.05 (-0.44%) | 11.9173 | 10.67 | 78,569 |
| FIEE | 6.31▼ | -0.02 (-0.32%) | 6.50 | 6.30 | 4,357 |
| FMC | 12.69▼ | -0.07 (-0.55%) | 12.93 | 12.2203 | 2,724,880 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GMHS | 0.9478▼ | -0.0222 (-2.29%) | 0.9478 | 0.926 | 2,123 |
| GPRE | 15.65▼ | -0.55 (-3.40%) | 16.30 | 15.555 | 1,287,125 |
| IMXI | 15.25▼ | -0.05 (-0.33%) | 15.32 | 15.205 | 388,917 |
| INEO | 0.5755▼ | -0.0291 (-4.81%) | 0.6405 | 0.5751 | 37,920 |
| IPDN | 0.5905▼ | -0.0302 (-4.87%) | 0.65 | 0.5782 | 170,750 |
| ISPC | 3.40▼ | -0.27 (-7.36%) | 3.56 | 3.20 | 161,130 |
| JOB | 0.2295▼ | -0.0051 (-2.17%) | 0.2345 | 0.225 | 297,113 |
| JZ | 0.7576▼ | -0.1259 (-14.25%) | 0.811 | 0.7001 | 79,169 |
| JZXN | 1.02▼ | -0.06 (-5.56%) | 1.11 | 0.9282 | 307,997 |
| KOS | 3.01▼ | -0.17 (-5.35%) | 3.29 | 2.99 | 12,839,182 |
| LCFY | 3.93▼ | -0.125 (-3.08%) | 4.08 | 3.91 | 9,783 |
| LONA | 9.62▼ | -0.47 (-4.66%) | 10.19 | 9.17 | 22,643 |
| LPLA | 283.83▼ | -3.53 (-1.23%) | 292.155 | 282.81 | 1,179,256 |
| LUD | 4.62▼ | -0.69 (-12.99%) | 4.96 | 4.36 | 286,262 |
| LVS | 49.62▼ | -0.30 (-0.60%) | 50.22 | 48.775 | 4,469,858 |
| LW | 41.96▼ | -0.23 (-0.55%) | 42.20 | 40.16 | 1,909,034 |
| LXU | 13.35▼ | -0.36 (-2.63%) | 13.78 | 13.20 | 500,576 |
| LYB | 71.30▼ | -1.74 (-2.38%) | 73.42 | 70.45 | 3,642,887 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| MEOH | 60.54▼ | -1.53 (-2.46%) | 63.46 | 59.92 | 1,060,868 |
| MLEC | 7.44▼ | -0.06 (-0.80%) | 7.7413 | 7.385 | 7,902 |
| MMA | 0.509▼ | -0.009 (-1.74%) | 0.549 | 0.5055 | 203,338 |
| MSGY | 0.4447▼ | -0.0077 (-1.70%) | 0.4827 | 0.43 | 193,506 |
| MUR | 38.98▼ | -1.36 (-3.37%) | 40.99 | 38.70 | 1,441,199 |
| MYPS | 0.4656▼ | -0.0044 (-0.94%) | 0.5043 | 0.462 | 445,111 |
| NDLS | 11.18▼ | -0.64 (-5.41%) | 11.94 | 10.96 | 40,278 |
| NEXR | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.26 | 31,458 |
| NFE | 0.6016▼ | -0.012 (-1.96%) | 0.635 | 0.56 | 6,106,195 |
| NPT | 1.23▼ | -0.07 (-5.38%) | 1.41 | 1.23 | 25,248 |
| NRXP | 2.97▼ | -0.06 (-1.98%) | 3.02 | 2.86 | 946,776 |
| NTCL | 0.313▼ | -0.0219 (-6.54%) | 0.3529 | 0.309 | 1,672,930 |
| NXT | 125.42▼ | -1.70 (-1.34%) | 128.12 | 122.3937 | 1,945,345 |
| OCG | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.75 | 100,830 |
| OCS | 27.91▼ | -0.05 (-0.18%) | 28.15 | 27.3505 | 410,615 |
| OXBR | 0.951▼ | -0.0055 (-0.58%) | 0.9794 | 0.90 | 20,862 |
| PFAI | 3.91▼ | -0.0228 (-0.58%) | 3.91 | 3.64 | 996 |
| PPBT | 2.98▼ | -0.53 (-15.10%) | 3.23 | 2.71 | 6,296,367 |
| PRAA | 14.54▼ | -0.17 (-1.16%) | 14.97 | 14.27 | 465,100 |
| RBIL | 50.025▼ | -0.02 (-0.04%) | 50.055 | 50.02 | 30,962 |
| RDHL | 0.919▼ | -0.0091 (-0.98%) | 0.9279 | 0.9001 | 58,233 |
| REK | 15.69▼ | -0.20 (-1.26%) | 15.93 | 15.69 | 5,032 |
| RMMZ | 14.64▼ | -0.025 (-0.17%) | 14.77 | 14.50 | 22,849 |
| RXD | 10.1055▼ | -0.0045 (-0.04%) | 10.16 | 10.02 | 11,948 |
| SDP | 11.3254▼ | -0.1136 (-0.99%) | 11.35 | 10.8701 | 6,004 |
| SEAT | 8.08▼ | -0.08 (-0.98%) | 8.30 | 7.87 | 77,532 |
| SGLY | 0.4193▼ | -0.0056 (-1.32%) | 0.4199 | 0.41 | 31,116 |
| SHPH | 0.5933▼ | -0.0157 (-2.58%) | 0.60 | 0.56 | 126,165 |
| SILO | 0.3725▼ | -0.0005 (-0.13%) | 0.3898 | 0.36 | 153,038 |
| SKK | 4.10▼ | -0.39 (-8.69%) | 4.4702 | 4.09 | 96,467 |
| SLNH | 1.66▼ | -0.17 (-9.29%) | 1.88 | 1.66 | 19,040,335 |
| SNYR | 0.2458▼ | -0.0131 (-5.06%) | 0.2709 | 0.2431 | 742,390 |
| SRS | 40.46▼ | -1.0088 (-2.43%) | 41.29 | 40.46 | 4,401 |
| STRO | 31.13▼ | -0.54 (-1.71%) | 32.72 | 30.49 | 374,099 |
| TGEN | 5.30▼ | -0.06 (-1.12%) | 5.84 | 5.16 | 441,776 |
| TRT | 13.08▼ | -0.54 (-3.96%) | 14.40 | 11.62 | 2,101,989 |
| TTWO | 236.62▼ | -1.52 (-0.64%) | 237.29 | 233.13 | 1,851,291 |
| TUYA | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.05 | 936,870 |
| TWLO | 189.33▼ | -6.62 (-3.38%) | 196.43 | 186.79 | 2,594,631 |
| TYRA | 33.40▼ | -0.38 (-1.12%) | 34.82 | 33.37 | 1,149,287 |
| USEG | 0.899▼ | -0.0061 (-0.67%) | 0.899 | 0.88 | 531,718 |
| VS | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.05 | 26,194 |
| VSTS | 11.70▼ | -0.14 (-1.18%) | 12.01 | 11.54 | 1,053,001 |
| WAFU | 1.645▼ | -0.045 (-2.66%) | 1.655 | 1.645 | 1,099 |
| WXM | 0.5052▼ | -0.0062 (-1.21%) | 0.5289 | 0.4728 | 50,693 |
| XAIR | 0.4022▼ | -0.029 (-6.73%) | 0.43 | 0.381 | 384,007 |
| YDDL | 3.71▼ | -0.33 (-8.17%) | 4.08 | 3.62 | 101,215 |
| YDES | 4.55▼ | -0.4445 (-8.90%) | 4.70 | 4.3697 | 14,012 |
| YRD | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.88 | 41,702 |
| YSWY | 23.11▼ | -0.39 (-1.66%) | 23.9999 | 22.75 | 335,030 |