Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| ABEQ | 37.19▼ | -0.01 (-0.03%) | 37.44 | 37.19 | 27,686 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.13 | 3.09 | 18,939,866 |
| ABG | 198.02▼ | -3.06 (-1.52%) | 202.94 | 198.01 | 120,671 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| AEE | 112.19▼ | -0.85 (-0.75%) | 113.42 | 111.98 | 3,000,216 |
| AEP | 135.05▼ | -1.76 (-1.29%) | 137.36 | 134.47 | 4,844,547 |
| AESI | 15.62▼ | -0.99 (-5.96%) | 16.80 | 15.58 | 4,028,065 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AIBD | 5.3303▼ | -0.0897 (-1.65%) | 5.35 | 5.22 | 27,866 |
| AIBZ | 6.75▼ | -0.09 (-1.32%) | 6.94 | 6.13 | 628,492 |
| AIN | 74.42▼ | -0.08 (-0.11%) | 76.32 | 73.85 | 135,870 |
| AIRS | 4.41▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 462,253 |
| ALKS | 51.72▼ | -0.675 (-1.29%) | 52.625 | 50.96 | 1,638,364 |
| AM | 22.43▼ | -0.32 (-1.41%) | 22.8299 | 22.36 | 1,730,400 |
| AMPH | 20.10▼ | -0.08 (-0.40%) | 20.535 | 19.905 | 422,109 |
| AMTX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.58 | 697,250 |
| ANTX | 4.70▼ | -0.14 (-2.89%) | 5.01 | 4.59 | 113,232 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| APLE | 16.48▼ | -0.33 (-1.96%) | 16.8366 | 16.44 | 3,485,699 |
| APLU | 24.545▼ | -0.0537 (-0.22%) | 24.5807 | 24.51 | 22,888 |
| APOG | 43.84▼ | -1.90 (-4.15%) | 45.73 | 43.81 | 224,445 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARCO | 8.04▼ | -0.02 (-0.25%) | 8.23 | 8.00 | 1,291,248 |
| ARIS | 14.62▼ | -0.29 (-1.95%) | 15.50 | 14.61 | 867,378 |
| ARQT | 25.84▼ | -0.38 (-1.45%) | 26.46 | 25.83 | 932,216 |
| ASEA | 19.45▼ | -0.16 (-0.82%) | 19.60 | 19.45 | 11,971 |
| AUAU | 32.3397▼ | -0.0033 (-0.01%) | 33.3413 | 32.3397 | 1,234 |
| AUGO | 60.50▼ | -2.45 (-3.89%) | 65.1534 | 60.46 | 906,658 |
| AVA | 40.54▼ | -0.37 (-0.90%) | 41.27 | 40.51 | 457,062 |
| AVIE | 74.337▼ | -0.0139 (-0.02%) | 74.337 | 74.337 | 100 |
| AVNS | 24.63▼ | -0.25 (-1.00%) | 24.92 | 24.46 | 2,041,049 |
| AVX | 5.17▼ | -0.02 (-0.39%) | 5.54 | 4.80 | 61,663 |
| AVXL | 2.58▼ | -0.01 (-0.39%) | 2.635 | 2.555 | 1,123,105 |
| AXIA | 10.37▼ | -0.19 (-1.80%) | 10.45 | 10.24 | 1,947,675 |
| B | 36.45▼ | -0.28 (-0.76%) | 37.9199 | 36.375 | 5,862,774 |
| BAH | 60.01▼ | -0.66 (-1.09%) | 62.04 | 59.875 | 2,778,979 |
| BCC | 75.48▼ | -2.15 (-2.77%) | 78.36 | 75.45 | 216,644 |
| BCPC | 168.89▼ | -0.06 (-0.04%) | 170.865 | 168.335 | 214,566 |
| BEDZ | 37.01▼ | -0.2714 (-0.73%) | 37.365 | 37.01 | 904 |
| BEPC | 36.75▼ | -0.37 (-1.00%) | 37.3899 | 36.68 | 630,105 |
| BF.A | 26.52▼ | -0.84 (-3.07%) | 27.71 | 26.015 | 304,912 |
| BF.B | 25.83▼ | -0.82 (-3.08%) | 26.945 | 25.575 | 2,318,500 |
| BILD | 29.266▼ | -0.263 (-0.89%) | 29.266 | 29.266 | 100 |
| BIPC | 38.21▼ | -0.29 (-0.75%) | 39.005 | 38.21 | 591,941 |
| BITQ | 24.40▼ | -0.10 (-0.41%) | 25.03 | 23.88 | 88,326 |
| BITS | 56.5867▼ | -0.0883 (-0.16%) | 57.045 | 56.06 | 2,316 |
| BKCH | 72.85▼ | -2.00 (-2.67%) | 75.06 | 71.52 | 548,055 |
| BKH | 73.64▼ | -0.76 (-1.02%) | 74.90 | 73.58 | 601,725 |
| BLNE | 1.09▼ | -0.13 (-10.66%) | 1.21 | 1.08 | 3,760,215 |
| BLOX | 15.05▼ | -0.51 (-3.28%) | 15.44 | 14.72 | 649,673 |
| BLX | 61.42▼ | -0.05 (-0.08%) | 63.195 | 59.73 | 279,337 |
| BNDD | 100.65▼ | -0.49 (-0.48%) | 100.90 | 99.38 | 74,483 |
| BNDP | 73.91▼ | -0.4301 (-0.58%) | 74.04 | 73.85 | 11,315 |
| BOOT | 162.17▼ | -2.10 (-1.28%) | 165.80 | 161.54 | 363,901 |
| BOSC | 4.47▼ | -0.02 (-0.45%) | 4.525 | 4.42 | 16,066 |
| BRAZ | 29.031▼ | -0.2449 (-0.84%) | 29.031 | 29.031 | 100 |
| BRCC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.05 | 1,073,067 |
| BRF | 16.32▼ | -0.1134 (-0.69%) | 16.38 | 16.32 | 253 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BRX | 31.23▼ | -0.30 (-0.95%) | 31.63 | 31.15 | 3,084,829 |
| BRZU | 87.25▼ | -1.69 (-1.90%) | 88.44 | 85.70 | 11,037 |
| BSGT | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.10 | 6 |
| BSMR | 23.62▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 47,741 |
| BSTS | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 6 |
| BSTU | 25.12▼ | -0.03 (-0.12%) | 25.12 | 25.12 | 8 |
| BSTV | 25.145▼ | -0.035 (-0.14%) | 25.145 | 25.145 | 7 |
| BSV | 77.62▼ | -0.29 (-0.37%) | 77.77 | 77.59 | 7,819,233 |
| BTBT | 1.77▼ | -0.03 (-1.67%) | 1.85 | 1.71 | 29,153,669 |
| BTI | 60.56▼ | -1.20 (-1.94%) | 61.23 | 60.0656 | 4,718,718 |
| BUD | 80.25▼ | -2.15 (-2.61%) | 81.61 | 79.835 | 3,381,584 |
| BWMN | 28.66▼ | -0.54 (-1.85%) | 29.17 | 28.41 | 137,106 |
| BWZ | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.65 | 48,560 |
| BXC | 60.58▼ | -1.30 (-2.10%) | 62.465 | 59.37 | 178,809 |
| BYD | 87.98▼ | -0.35 (-0.40%) | 89.10 | 87.265 | 618,652 |
| BYRE | 27.13▼ | -0.1805 (-0.66%) | 27.28 | 27.08 | 7,788 |
| CAFX | 24.615▼ | -0.015 (-0.06%) | 24.63 | 24.615 | 23,282 |
| CALY | 18.64▼ | -0.15 (-0.80%) | 18.99 | 18.08 | 1,827,363 |
| CAR | 146.94▼ | -0.89 (-0.60%) | 150.48 | 145.34 | 909,315 |
| CCJ | 97.39▼ | -4.47 (-4.39%) | 104.20 | 96.82 | 4,023,419 |
| CDRO | 9.40▼ | -0.17 (-1.78%) | 9.68 | 9.40 | 6,813 |
| CGAU | 15.54▼ | -0.32 (-2.02%) | 16.38 | 15.50 | 1,353,185 |
| CGCB | 26.13▼ | -0.05 (-0.19%) | 26.18 | 26.12 | 1,184,668 |
| CGCP | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.23 | 1,683,613 |
| CGIB | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.49 | 57,606 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 847,394 |
| CGMU | 27.46▼ | -0.01 (-0.04%) | 27.47 | 27.41 | 1,428,288 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 477,524 |
| CGV | 15.4449▼ | -0.0853 (-0.55%) | 15.54 | 15.43 | 26,006 |
| CHH | 109.27▼ | -1.00 (-0.91%) | 111.855 | 109.27 | 383,474 |
| CHMI | 2.31▼ | -0.01 (-0.43%) | 2.3451 | 2.31 | 185,644 |
| CHT | 44.02▼ | -0.24 (-0.54%) | 44.615 | 43.83 | 150,030 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CIFR | 22.84▼ | -1.66 (-6.78%) | 23.4788 | 21.69 | 26,448,386 |
| CIG | 2.07▼ | -0.03 (-1.43%) | 2.0987 | 2.05 | 7,547,672 |
| CLDT | 12.97▼ | -0.26 (-1.97%) | 13.21 | 12.85 | 340,999 |
| CLH | 290.74▼ | -8.01 (-2.68%) | 297.965 | 290.44 | 361,207 |
| CLSK | 13.62▼ | -0.93 (-6.39%) | 14.315 | 13.60 | 19,047,508 |