Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.07▼ | -0.31 (-0.64%) | 48.46 | 47.20 | 125,700 |
| ABP | 4.315▼ | -0.285 (-6.20%) | 4.6999 | 3.78 | 17,890 |
| ACCS | 8.55▼ | -0.03 (-0.35%) | 8.99 | 8.505 | 4,767 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACM | 97.27▼ | -0.13 (-0.13%) | 97.91 | 96.23 | 1,263,300 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADIL | 0.2314▼ | -0.0011 (-0.47%) | 0.2451 | 0.225 | 568,707 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| AEHR | 20.36▼ | -1.10 (-5.13%) | 21.27 | 20.24 | 523,510 |
| AEYE | 10.33▼ | -0.36 (-3.37%) | 10.69 | 10.30 | 114,589 |
| AGD | 11.80▼ | -0.31 (-2.56%) | 12.12 | 11.71 | 96,500 |
| AIPI | 40.35▼ | -0.09 (-0.22%) | 40.4701 | 40.23 | 243,839 |
| AIRI | 2.99▼ | -0.10 (-3.24%) | 3.13 | 2.88 | 479,229 |
| ALGM | 26.53▼ | -0.34 (-1.27%) | 26.85 | 26.32 | 854,071 |
| ALLY | 45.77▼ | -0.49 (-1.06%) | 46.179 | 45.68 | 1,240,571 |
| ALMS | 10.45▼ | -0.52 (-4.74%) | 11.1712 | 10.44 | 646,608 |
| AMKR | 40.09▼ | -0.50 (-1.23%) | 40.68 | 39.86 | 1,670,061 |
| ANGH | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.39 | 6,825 |
| ASEA | 18.73▼ | -0.06 (-0.32%) | 18.81 | 18.66 | 41,365 |
| ASR | 326.96▼ | -3.34 (-1.01%) | 329.37 | 326.06 | 26,800 |
| ATAI | 4.00▼ | -0.07 (-1.72%) | 4.10 | 3.96 | 2,576,520 |
| ATAT | 40.06▼ | -1.68 (-4.02%) | 41.76 | 39.84 | 1,157,429 |
| AURA | 5.46▼ | -0.41 (-6.98%) | 6.34 | 5.39 | 403,977 |
| AVAV | 249.15▼ | -5.85 (-2.29%) | 255.00 | 247.66 | 615,653 |
| AWRE | 1.99▼ | -0.02 (-1.00%) | 2.085 | 1.96 | 25,194 |
| AXIL | 7.01▼ | -0.40 (-5.40%) | 7.29 | 6.548 | 28,800 |
| AZO | 3,415.81▼ | -32.89 (-0.95%) | 3,471.11 | 3,400.60 | 137,817 |
| AZTD | 28.6761▼ | -0.2639 (-0.91%) | 28.6761 | 28.6761 | 16 |
| BB | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.86 | 5,512,000 |
| BBLG | 1.51▼ | -0.19 (-11.18%) | 1.66 | 1.51 | 99,300 |
| BBYY | 19.2448▼ | -0.4952 (-2.51%) | 19.25 | 19.0201 | 11,947 |
| BCAL | 18.72▼ | -0.16 (-0.85%) | 18.975 | 18.715 | 123,329 |
| BCV | 22.07▼ | -0.11 (-0.50%) | 22.19 | 21.93 | 6,404 |
| BENF | 5.60▼ | -1.77 (-24.02%) | 7.28 | 5.55 | 100,100 |
| BGSF | 4.72▼ | -0.04 (-0.84%) | 4.73 | 4.56 | 56,300 |
| BH.A | 1,824.56▼ | -16.45 (-0.89%) | 1,861.68 | 1,801.00 | 29,622 |
| BNKK | 2.42▼ | -0.57 (-19.06%) | 2.94 | 2.3601 | 264,567 |
| BOXL | 2.00▼ | -0.19 (-8.68%) | 2.85 | 1.97 | 1,781,128 |
| BSET | 16.99▼ | -0.13 (-0.76%) | 17.00 | 16.70 | 7,488 |
| BYAH | 0.1776▼ | -0.0054 (-2.95%) | 0.1817 | 0.1701 | 239,764 |
| CAPS | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.65 | 172,700 |
| CARG | 38.58▼ | -0.06 (-0.16%) | 38.74 | 38.29 | 397,633 |
| CBC | 23.28▼ | -0.44 (-1.85%) | 24.045 | 23.005 | 264,415 |
| CBSE | 39.84▼ | -0.3283 (-0.82%) | 39.87 | 39.80 | 1,151 |
| CBSH | 52.68▼ | -0.28 (-0.53%) | 53.23 | 52.52 | 591,200 |
| CDZI | 5.48▼ | -0.22 (-3.86%) | 5.75 | 5.47 | 308,940 |
| CEPU | 17.35▼ | -0.18 (-1.03%) | 17.948 | 17.20 | 236,400 |
| CEVA | 21.51▼ | -0.16 (-0.74%) | 21.79 | 21.1001 | 390,628 |
| CGNX | 36.47▼ | -0.08 (-0.22%) | 36.675 | 36.12 | 1,312,885 |
| CHCO | 123.36▼ | -0.47 (-0.38%) | 124.43 | 122.5746 | 83,117 |
| CHMI | 2.71▼ | -0.01 (-0.37%) | 2.74 | 2.67 | 241,500 |
| CHR | 1.25▼ | -0.21 (-14.38%) | 1.44 | 1.25 | 445,712 |
| CLB | 16.30▼ | -0.06 (-0.37%) | 16.55 | 16.21 | 198,000 |
| CMP | 19.55▼ | -0.51 (-2.54%) | 20.02 | 19.43 | 187,274 |
| COGT | 37.92▼ | -0.96 (-2.47%) | 38.82 | 37.8001 | 1,028,062 |
| COHU | 23.45▼ | -0.04 (-0.17%) | 23.52 | 23.17 | 229,259 |
| COMT | 24.95▼ | -0.05 (-0.20%) | 25.10 | 24.95 | 227,165 |
| CTOR | 1.03▼ | -0.10 (-8.85%) | 1.09 | 1.01 | 329,435 |
| CTRI | 25.66▼ | -0.28 (-1.08%) | 26.06 | 25.61 | 1,377,988 |
| CTRM | 2.11▼ | -0.21 (-9.05%) | 2.33 | 2.10 | 112,778 |
| CURX | 0.351▼ | -0.012 (-3.31%) | 0.369 | 0.34 | 223,700 |
| CVEO | 23.17▼ | -0.11 (-0.47%) | 23.50 | 23.16 | 22,443 |
| CVLG | 22.11▼ | -0.32 (-1.43%) | 22.55 | 21.99 | 91,469 |
| CW | 562.13▼ | -4.04 (-0.71%) | 568.00 | 560.0683 | 158,068 |
| CYCU | 2.66▼ | -0.14 (-5.00%) | 3.06 | 2.57 | 119,400 |
| DAWN | 9.37▼ | -0.08 (-0.85%) | 9.445 | 9.26 | 721,127 |
| DGNX | 6.40▼ | -0.25 (-3.76%) | 6.633 | 6.08 | 365,700 |
| DHC | 4.73▼ | -0.07 (-1.46%) | 4.82 | 4.62 | 835,425 |
| DRD | 30.54▼ | -2.79 (-8.37%) | 31.59 | 30.23 | 514,800 |
| DRNZ | 21.6018▼ | -0.3832 (-1.74%) | 21.975 | 21.5759 | 30,918 |
| DWMF | 32.7407▼ | -0.0723 (-0.22%) | 32.795 | 32.675 | 1,772 |
| DY | 343.50▼ | -4.13 (-1.19%) | 348.03 | 343.09 | 304,100 |
| EDTK | 0.86▼ | -0.0355 (-3.96%) | 0.909 | 0.86 | 2,557 |
| EDU | 55.39▼ | -0.34 (-0.61%) | 55.48 | 54.15 | 411,700 |
| EINC | 96.21▼ | -0.5518 (-0.57%) | 96.56 | 96.21 | 2,200 |
| EIRL | 73.54▼ | -0.4454 (-0.60%) | 74.03 | 73.54 | 7,330 |
| EMBJ | 64.28▼ | -0.09 (-0.14%) | 64.54 | 63.9475 | 407,221 |
| EMMF | 31.5499▼ | -0.0701 (-0.22%) | 31.5899 | 31.45 | 37,718 |
| ENLV | 0.745▼ | -0.003 (-0.40%) | 0.777 | 0.736 | 422,200 |
| ENVX | 7.62▼ | -0.01 (-0.13%) | 7.773 | 7.40 | 4,947,831 |
| EPI | 45.64▼ | -0.28 (-0.61%) | 45.71 | 45.51 | 367,710 |
| EQH | 48.37▼ | -0.21 (-0.43%) | 48.91 | 48.10 | 1,384,695 |
| EQL | 46.695▼ | -0.095 (-0.20%) | 46.79 | 46.66 | 45,698 |
| EQS | 1.55▼ | -0.11 (-6.63%) | 1.59 | 1.55 | 3,400 |
| ESE | 199.76▼ | -0.74 (-0.37%) | 204.105 | 199.0035 | 147,564 |
| EVH | 4.07▼ | -0.05 (-1.21%) | 4.19 | 4.0345 | 1,841,215 |
| EVNT | 11.525▼ | -0.01 (-0.09%) | 11.56 | 11.521 | 1,600 |
| EXEL | 45.37▼ | -0.87 (-1.88%) | 46.29 | 45.30 | 1,825,287 |
| EXOD | 14.95▼ | -0.13 (-0.86%) | 15.34 | 14.71 | 78,100 |
| FAAR | 27.08▼ | -0.07 (-0.26%) | 27.1895 | 27.05 | 24,072 |
| FCEL | 8.16▼ | -0.32 (-3.77%) | 8.447 | 8.1233 | 1,453,628 |
| FELE | 97.81▼ | -1.40 (-1.41%) | 99.38 | 97.55 | 128,861 |
| FEMY | 0.605▼ | -0.1051 (-14.80%) | 0.681 | 0.54 | 4,865,300 |
| FEPI | 45.81▼ | -0.09 (-0.20%) | 45.83 | 45.5443 | 173,748 |
| FFLS | 23.148▼ | -0.064 (-0.28%) | 23.18 | 23.11 | 5,000 |
| FLIN | 38.16▼ | -0.30 (-0.78%) | 38.28 | 38.105 | 1,782,900 |
| FLSA | 31.39▼ | -0.106 (-0.34%) | 31.43 | 31.39 | 1,848 |
| FN | 472.08▼ | -6.24 (-1.30%) | 480.82 | 464.0003 | 312,184 |
| FSI | 6.66▼ | -0.35 (-4.99%) | 7.19 | 6.66 | 37,372 |
| FTK | 17.30▼ | -0.26 (-1.48%) | 17.89 | 17.17 | 275,591 |