Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.11▼ | -0.34 (-2.73%) | 12.48 | 12.09 | 5,135,086 |
| ACTU | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.46 | 116,297 |
| AEBI | 12.55▼ | -0.14 (-1.10%) | 13.015 | 12.35 | 238,276 |
| AER | 145.78▼ | -1.76 (-1.19%) | 150.549 | 145.435 | 655,966 |
| AIFA | 2.23▼ | -0.08 (-3.46%) | 2.34 | 2.16 | 43,810 |
| ALC | 67.10▼ | -0.51 (-0.75%) | 68.225 | 66.915 | 1,828,290 |
| ALSN | 112.74▼ | -2.62 (-2.27%) | 116.9877 | 110.82 | 914,153 |
| ALTG | 6.47▼ | -0.29 (-4.29%) | 6.9236 | 6.37 | 228,733 |
| ALV | 116.17▼ | -0.34 (-0.29%) | 118.025 | 116.07 | 584,761 |
| AMZE | 0.1274▼ | -0.0026 (-2.00%) | 0.13 | 0.115 | 4,173,661 |
| ANDE | 68.40▼ | -0.38 (-0.55%) | 70.195 | 68.36 | 258,920 |
| ANGO | 13.01▼ | -0.19 (-1.44%) | 13.27 | 12.81 | 151,976 |
| APA | 32.57▼ | -0.39 (-1.18%) | 33.415 | 32.485 | 6,406,627 |
| ARCB | 143.54▼ | -2.27 (-1.56%) | 147.46 | 139.68 | 343,913 |
| ARW | 213.41▼ | -1.52 (-0.71%) | 214.75 | 208.32 | 661,788 |
| ASR | 306.70▼ | -1.72 (-0.56%) | 310.19 | 304.265 | 63,931 |
| ATII | 10.78▼ | -0.03 (-0.28%) | 10.83 | 10.755 | 479,821 |
| ATMU | 50.99▼ | -0.01 (-0.02%) | 51.98 | 50.66 | 546,005 |
| ATR | 125.20▼ | -0.09 (-0.07%) | 126.31 | 123.94 | 193,270 |
| AVDV | 103.05▼ | -0.27 (-0.26%) | 103.45 | 102.89 | 611,545 |
| BANC | 20.43▼ | -0.01 (-0.05%) | 20.52 | 20.35 | 2,099,463 |
| BC | 84.24▼ | -1.47 (-1.72%) | 85.34 | 83.37 | 626,575 |
| BG | 106.73▼ | -2.37 (-2.17%) | 110.18 | 106.48 | 2,056,480 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BKR | 55.50▼ | -0.81 (-1.44%) | 57.38 | 55.39 | 14,354,998 |
| BLD | 354.53▼ | -5.23 (-1.45%) | 373.00 | 330.51 | 3,110,517 |
| BNC | 2.72▼ | -0.24 (-8.11%) | 2.94 | 2.70 | 449,844 |
| BORR | 4.13▼ | -0.08 (-1.90%) | 4.26 | 4.09 | 4,452,284 |
| BPOP | 164.18▼ | -0.67 (-0.41%) | 165.795 | 163.765 | 573,669 |
| BRNS | 0.66▼ | -0.0006 (-0.09%) | 0.6889 | 0.65 | 21,532 |
| BSJS | 21.745▼ | -0.005 (-0.02%) | 21.77 | 21.74 | 104,536 |
| BTG | 3.74▼ | -0.05 (-1.32%) | 3.83 | 3.70 | 22,486,902 |
| BTU | 23.12▼ | -0.16 (-0.69%) | 23.64 | 22.479 | 3,413,490 |
| BW | 14.10▼ | -0.01 (-0.07%) | 14.64 | 13.96 | 2,488,194 |
| CAI | 17.82▼ | -0.50 (-2.73%) | 18.585 | 17.50 | 3,562,505 |
| CARR | 73.35▼ | -0.08 (-0.11%) | 74.68 | 73.12 | 3,628,751 |
| CEG | 248.37▼ | -10.95 (-4.22%) | 260.29 | 245.88 | 5,027,897 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CIIT | 0.6263▼ | -0.0519 (-7.65%) | 0.631 | 0.5922 | 629,954 |
| CMC | 62.75▼ | -1.88 (-2.91%) | 65.22 | 62.37 | 2,093,468 |
| COAL | 22.96▼ | -0.04 (-0.17%) | 23.15 | 22.71 | 54,985 |
| COF | 200.62▼ | -1.66 (-0.82%) | 204.79 | 199.84 | 2,348,964 |
| CRH | 107.00▼ | -1.87 (-1.72%) | 109.9899 | 106.63 | 2,456,006 |
| CSEN | 23.6531▼ | -0.0853 (-0.36%) | 23.9475 | 23.63 | 14,484 |
| CSL | 362.75▼ | -15.72 (-4.15%) | 382.62 | 360.72 | 748,339 |
| CSPF | 26.08▼ | -0.04 (-0.15%) | 26.13 | 26.05 | 48,616 |
| CTRI | 30.24▼ | -0.28 (-0.92%) | 31.58 | 29.60 | 3,780,443 |
| CUT | 27.9511▼ | -0.02 (-0.07%) | 27.9511 | 27.83 | 931 |
| CVS | 103.45▼ | -0.13 (-0.13%) | 104.67 | 102.69 | 5,531,515 |
| CVX | 165.76▼ | -2.71 (-1.61%) | 170.46 | 165.20 | 10,048,651 |
| CX | 12.00▼ | -0.14 (-1.15%) | 12.20 | 11.925 | 3,669,420 |
| D | 68.29▼ | -0.89 (-1.29%) | 69.31 | 68.24 | 5,656,665 |
| DDDD | 31.7888▼ | -0.2312 (-0.72%) | 32.10 | 31.7888 | 2,924 |
| DFLV | 39.54▼ | -0.14 (-0.35%) | 39.7321 | 39.51 | 820,213 |
| DHI | 162.88▼ | -1.35 (-0.82%) | 164.65 | 161.75 | 1,017,896 |
| DIG | 49.17▼ | -0.86 (-1.72%) | 50.99 | 49.04 | 43,489 |
| DLXY | 0.4374▼ | -0.0316 (-6.74%) | 0.46 | 0.425 | 50,368 |
| DRLL | 33.4979▼ | -0.2621 (-0.78%) | 34.10 | 33.4979 | 18,941 |
| DTCR | 30.37▼ | -0.06 (-0.20%) | 30.57 | 30.12 | 1,588,662 |
| DVXE | 34.7064▼ | -0.3727 (-1.06%) | 35.05 | 34.7064 | 184 |
| EHGO | 1.30▼ | -1.37 (-51.31%) | 2.60 | 1.12 | 3,562,191 |
| EIDO | 11.31▼ | -0.34 (-2.92%) | 11.3186 | 11.21 | 1,959,527 |
| EIPX | 31.30▼ | -0.16 (-0.51%) | 31.515 | 31.30 | 20,193 |
| EPM | 3.68▼ | -0.04 (-1.08%) | 3.775 | 3.66 | 426,684 |
| ERX | 76.21▼ | -1.12 (-1.45%) | 78.75 | 75.94 | 268,534 |
| ESTA | 85.81▼ | -1.61 (-1.84%) | 87.59 | 84.8304 | 603,584 |
| EXP | 225.00▼ | -2.54 (-1.12%) | 228.71 | 223.79 | 484,588 |
| FAAR | 31.62▼ | -0.005 (-0.02%) | 31.7386 | 31.49 | 167,364 |
| FAMI | 0.239▼ | -0.036 (-13.09%) | 0.2699 | 0.2271 | 2,175,136 |
| FBP | 26.07▼ | -0.04 (-0.15%) | 26.28 | 25.95 | 1,765,416 |
| FCA | 27.26▼ | -0.06 (-0.22%) | 27.61 | 27.2401 | 21,167 |
| FENY | 29.56▼ | -0.20 (-0.67%) | 30.03 | 29.535 | 2,450,999 |
| FTIF | 27.1623▼ | -0.0007 (+0.00%) | 27.30 | 27.1623 | 1,269 |
| FTLF | 11.01▼ | -0.05 (-0.45%) | 11.125 | 10.26 | 48,499 |
| FTRE | 17.40▼ | -0.12 (-0.68%) | 17.75 | 17.24 | 1,062,316 |
| FTWO | 43.2382▼ | -0.0418 (-0.10%) | 43.30 | 43.08 | 24,934 |
| FTXN | 33.43▼ | -0.26 (-0.77%) | 33.95 | 33.42 | 504,406 |
| FTXO | 41.33▼ | -0.27 (-0.65%) | 41.56 | 41.29 | 72,036 |
| FXN | 20.23▼ | -0.03 (-0.15%) | 20.54 | 20.215 | 2,257,607 |
| GEND | 12.7013▼ | -0.0818 (-0.64%) | 12.79 | 12.7013 | 1,103 |
| GENW | 14.813▼ | -0.03 (-0.20%) | 14.813 | 14.813 | 200 |
| GF | 11.46▼ | -0.0201 (-0.18%) | 11.78 | 11.3593 | 26,135 |
| GFL | 36.79▼ | -0.04 (-0.11%) | 36.83 | 36.23 | 2,008,038 |
| GPUS | 0.1407▼ | -0.019 (-11.90%) | 0.1546 | 0.1407 | 105,739,845 |
| GTES | 27.97▼ | -0.18 (-0.64%) | 28.43 | 27.97 | 1,303,605 |
| GXPE | 30.8991▼ | -0.2229 (-0.72%) | 30.8991 | 30.8991 | 70 |
| HAE | 75.00▼ | -0.12 (-0.16%) | 75.78 | 72.34 | 562,598 |
| HAL | 33.95▼ | -0.14 (-0.41%) | 34.79 | 33.88 | 5,355,541 |
| HCWB | 4.99▼ | -0.266 (-5.06%) | 5.61 | 4.81 | 110,570 |
| HFFG | 1.41▼ | -0.095 (-6.31%) | 1.5349 | 1.41 | 287,682 |
| HLIO | 89.25▼ | -0.15 (-0.17%) | 91.08 | 88.865 | 243,834 |
| HP | 32.74▼ | -0.61 (-1.83%) | 33.76 | 32.74 | 1,011,631 |
| HRI | 143.34▼ | -2.95 (-2.02%) | 150.14 | 141.25 | 277,736 |
| HSCS | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.40 | 148,262 |
| HSCZ | 42.98▼ | -0.0399 (-0.09%) | 43.18 | 42.98 | 23,123 |
| HYPR | 1.35▼ | -0.09 (-6.25%) | 1.4294 | 1.30 | 1,625,392 |
| ICAP | 28.07▼ | -0.03 (-0.11%) | 28.57 | 27.99 | 31,930 |
| ICUI | 146.60▼ | -1.33 (-0.90%) | 148.3182 | 143.855 | 165,342 |
| IDX | 9.90▼ | -0.28 (-2.75%) | 9.92 | 9.855 | 42,804 |
| IDXX | 526.44▼ | -9.49 (-1.77%) | 535.93 | 518.55 | 762,953 |