Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 0 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACBE | 24.3798▼ | -0.1293 (-0.53%) | 24.515 | 24.1701 | 715 |
| ACCS | 3.37▼ | -0.04 (-1.17%) | 3.57 | 3.37 | 12,000 |
| ACIC | 10.01▼ | -0.03 (-0.30%) | 10.555 | 9.88 | 194,627 |
| ACR | 11.65▼ | -0.40 (-3.32%) | 12.30 | 11.50 | 86,853 |
| ADBE | 237.32▼ | -1.98 (-0.83%) | 240.50 | 236.08 | 3,500,535 |
| ADBG | 3.53▼ | -0.07 (-1.94%) | 3.62 | 3.50 | 1,187,102 |
| ADBU | 19.97▼ | -0.30 (-1.48%) | 20.27 | 19.83 | 9,500 |
| ADM | 69.84▼ | -0.13 (-0.19%) | 70.65 | 68.793 | 4,530,731 |
| ADUS | 122.42▼ | -1.89 (-1.52%) | 127.49 | 121.83 | 345,142 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AFRM | 68.03▼ | -0.08 (-0.12%) | 69.80 | 67.47 | 4,330,596 |
| AIV | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 1,278,799 |
| AJG | 280.60▼ | -1.01 (-0.36%) | 283.67 | 276.83 | 2,264,300 |
| AKA | 9.70▼ | -0.29 (-2.90%) | 10.085 | 9.70 | 2,319 |
| AKRE | 60.30▼ | -0.19 (-0.31%) | 60.895 | 59.66 | 297,444 |
| ALGS | 3.95▼ | -0.12 (-2.95%) | 4.65 | 3.95 | 141,099 |
| ALHC | 7.27▼ | -0.07 (-0.95%) | 7.44 | 7.215 | 3,436,282 |
| ALL | 253.79▼ | -1.02 (-0.40%) | 258.00 | 251.04 | 1,583,058 |
| APPF | 229.49▼ | -1.25 (-0.54%) | 231.095 | 225.81 | 275,376 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| ARLO | 12.14▼ | -0.20 (-1.62%) | 12.52 | 11.75 | 3,320,867 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASTH | 33.77▼ | -0.73 (-2.12%) | 34.50 | 32.75 | 710,203 |
| ATEC | 7.38▼ | -0.06 (-0.81%) | 7.50 | 7.225 | 3,523,511 |
| ATGL | 8.20▼ | -0.19 (-2.26%) | 8.75 | 7.80 | 7,973 |
| ATLC | 81.12▼ | -10.11 (-11.08%) | 96.3975 | 79.00 | 263,755 |
| ATRC | 57.78▼ | -0.76 (-1.30%) | 59.85 | 57.18 | 1,026,136 |
| AVAH | 13.20▼ | -0.05 (-0.38%) | 13.575 | 13.165 | 1,889,526 |
| AVIG | 40.24▼ | -0.01 (-0.02%) | 40.31 | 40.205 | 194,330 |
| AVSF | 45.90▼ | -0.05 (-0.11%) | 45.98 | 45.88 | 114,646 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BCSF | 10.97▼ | -0.17 (-1.53%) | 11.29 | 10.95 | 783,777 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BETH | 40.509▼ | -0.709 (-1.72%) | 40.51 | 40.47 | 1,000 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFAP | 15.494▼ | -0.116 (-0.74%) | 15.494 | 15.494 | 100 |
| BFJA | 17.275▼ | -0.13 (-0.75%) | 17.275 | 17.275 | 100 |
| BFJL | 18.66▼ | -0.09 (-0.48%) | 18.66 | 18.54 | 200 |
| BFOC | 16.28▼ | -0.09 (-0.55%) | 16.31 | 16.28 | 633 |
| BGMS | 0.8268▼ | -0.0332 (-3.86%) | 0.8301 | 0.8002 | 23,803 |
| BHV | 11.8731▼ | -0.2669 (-2.20%) | 11.8731 | 11.86 | 1,048 |
| BITA | 56.02▼ | -0.65 (-1.15%) | 56.51 | 55.54 | 36,500 |
| BITB | 40.57▼ | -0.54 (-1.31%) | 40.93 | 40.255 | 835,923 |
| BITO | 9.95▼ | -0.13 (-1.29%) | 10.04 | 9.86 | 48,522,820 |
| BITU | 11.82▼ | -0.32 (-2.64%) | 12.035 | 11.62 | 3,364,485 |
| BITW | 47.49▼ | -0.99 (-2.04%) | 48.03 | 47.21 | 28,400 |
| BMNG | 12.65▼ | -0.25 (-1.94%) | 13.8092 | 11.93 | 232,579 |
| BMNR | 18.61▼ | -0.15 (-0.80%) | 19.46 | 17.98 | 31,449,270 |
| BOX | 41.65▼ | -0.30 (-0.72%) | 42.095 | 41.35 | 2,607,186 |
| BPI | 23.004▼ | -0.294 (-1.26%) | 23.004 | 22.95 | 400 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRLT | 1.36▼ | -0.09 (-6.21%) | 1.485 | 1.36 | 205,703 |
| BRRR | 21.07▼ | -0.27 (-1.27%) | 21.255 | 20.93 | 28,655 |
| BSOL | 11.96▼ | -0.45 (-3.63%) | 12.16 | 11.90 | 2,499,951 |
| BSP | 41.54▼ | -0.87 (-2.05%) | 43.00 | 40.45 | 1,943,498 |
| BSR | 29.8239▼ | -0.4051 (-1.34%) | 29.8239 | 29.8239 | 13 |
| BTC | 33.05▼ | -0.45 (-1.34%) | 33.35 | 32.7945 | 1,124,997 |
| BTCU | 21.26▼ | -0.52 (-2.39%) | 21.35 | 20.95 | 98,700 |
| BVC | 15.23▼ | -0.77 (-4.81%) | 16.22 | 15.23 | 3,207 |
| BYSI | 0.617▼ | -0.009 (-1.44%) | 0.65 | 0.602 | 43,194 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CB | 363.45▼ | -1.57 (-0.43%) | 367.17 | 360.48 | 1,190,953 |
| CCAP | 9.24▼ | -0.14 (-1.49%) | 9.5639 | 9.21 | 215,371 |
| CCI | 87.83▼ | -0.77 (-0.87%) | 89.21 | 87.615 | 4,096,508 |
| CGC | 0.6228▼ | -0.0287 (-4.41%) | 0.67 | 0.6201 | 3,366,041 |
| CHCI | 16.85▼ | -1.03 (-5.76%) | 18.02 | 16.30 | 56,334 |
| CIM | 7.28▼ | -0.03 (-0.41%) | 7.39 | 7.1794 | 2,316,483 |
| CLIK | 0.669▼ | -0.0097 (-1.43%) | 0.7299 | 0.6558 | 83,913 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CLW | 13.21▼ | -0.06 (-0.45%) | 13.5969 | 13.095 | 196,105 |
| CME | 304.52▼ | -1.37 (-0.45%) | 307.99 | 300.58 | 1,687,237 |
| CMPR | 55.21▼ | -1.17 (-2.08%) | 58.038 | 53.89 | 297,076 |
| CMTL | 1.12▼ | -0.01 (-0.88%) | 1.1699 | 1.10 | 275,643 |
| CNC | 68.54▼ | -1.20 (-1.72%) | 70.92 | 68.35 | 5,705,844 |
| CNDT | 1.385▼ | -0.035 (-2.46%) | 1.435 | 1.38 | 723,282 |
| CNNE | 17.63▼ | -0.06 (-0.34%) | 17.98 | 16.95 | 714,074 |
| CQQQ | 39.87▼ | -0.32 (-0.80%) | 39.94 | 39.52 | 1,538,021 |
| CRCA | 10.89▼ | -0.14 (-1.27%) | 11.619 | 10.25 | 303,997 |
| CRCG | 7.42▼ | -0.07 (-0.93%) | 7.92 | 6.97 | 1,250,669 |
| CRCL | 67.56▼ | -0.32 (-0.47%) | 69.82 | 65.41 | 7,310,713 |
| CRCO | 10.15▼ | -0.037 (-0.36%) | 10.475 | 9.91 | 81,275 |
| CRPT | 12.03▼ | -0.06 (-0.50%) | 13.139 | 12.03 | 18,100 |
| CRVL | 82.23▼ | -0.93 (-1.12%) | 85.33 | 81.95 | 187,356 |
| CRY | 13.70▼ | -0.12 (-0.87%) | 13.83 | 13.65 | 5,600 |
| CTM | 0.375▼ | -0.0043 (-1.13%) | 0.39 | 0.3613 | 869,747 |
| CUBE | 45.00▼ | -0.02 (-0.04%) | 45.70 | 44.99 | 2,587,104 |
| CURI | 2.50▼ | -0.01 (-0.40%) | 2.60 | 2.46 | 557,463 |
| CVRX | 0.7806▼ | -0.0881 (-10.14%) | 0.9655 | 0.72 | 3,447,063 |
| D | 68.24▼ | -0.36 (-0.52%) | 69.18 | 68.20 | 5,972,700 |
| DAO | 19.65▼ | -0.06 (-0.30%) | 20.00 | 19.16 | 15,154 |
| DBX | 32.58▼ | -2.08 (-6.00%) | 34.465 | 32.41 | 10,887,414 |
| DDL | 1.76▼ | -0.03 (-1.68%) | 1.82 | 1.75 | 339,385 |
| DEFT | 0.3336▼ | -0.0033 (-0.98%) | 0.3449 | 0.32 | 2,048,144 |
| DFII | 12.593▼ | -0.138 (-1.08%) | 12.61 | 12.56 | 8,600 |
| DLTH | 3.82▼ | -0.09 (-2.30%) | 4.035 | 3.81 | 66,311 |
| DORM | 136.32▼ | -0.38 (-0.28%) | 140.11 | 136.21 | 243,577 |