Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.96▼ | -0.3281 (-0.99%) | 33.84 | 32.51 | 91,382 |
| AAPU | 35.48▼ | -0.36 (-1.00%) | 36.485 | 35.02 | 2,355,400 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AHCO | 9.50▼ | -0.11 (-1.14%) | 9.84 | 9.45 | 844,224 |
| ALHC | 16.33▼ | -0.16 (-0.97%) | 16.90 | 16.245 | 1,736,076 |
| AMLX | 12.31▼ | -0.15 (-1.20%) | 12.56 | 11.91 | 1,901,558 |
| AMT | 177.95▼ | -0.14 (-0.08%) | 178.48 | 175.38 | 4,255,200 |
| AMTD | 0.975▼ | -0.005 (-0.51%) | 0.9899 | 0.90 | 115,717 |
| AOMR | 9.03▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 118,449 |
| AP | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.80 | 44,400 |
| ARDC | 13.86▼ | -0.01 (-0.07%) | 13.94 | 13.76 | 78,800 |
| ATHA | 3.85▼ | -0.16 (-3.99%) | 4.07 | 3.71 | 43,504 |
| AXG | 3.37▼ | -0.03 (-0.88%) | 3.48 | 3.20 | 850,700 |
| BANX | 21.01▼ | -0.03 (-0.14%) | 21.21 | 20.96 | 12,300 |
| BDMD | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.02 | 401,888 |
| BGI | 1.0873▼ | -0.0027 (-0.25%) | 1.1046 | 1.08 | 10,027 |
| BIRK | 38.80▼ | -0.24 (-0.61%) | 39.62 | 38.275 | 1,329,306 |
| BJDX | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.391 | 144,500 |
| BLMZ | 0.1663▼ | -0.0077 (-4.43%) | 0.1734 | 0.156 | 2,929,283 |
| BNTX | 103.14▼ | -0.21 (-0.20%) | 103.22 | 100.085 | 506,430 |
| BON | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.77 | 119,689 |
| BRCB | 24.13▼ | -0.02 (-0.08%) | 24.565 | 23.65 | 283,067 |
| BRID | 7.5264▼ | -0.0786 (-1.03%) | 7.5264 | 7.5264 | 627 |
| CNMD | 43.97▼ | -0.24 (-0.54%) | 45.99 | 43.62 | 568,000 |
| COST | 922.74▼ | -0.84 (-0.09%) | 937.00 | 920.79 | 2,582,500 |
| COTG | 13.495▼ | -0.019 (-0.14%) | 13.90 | 13.46 | 49,500 |
| CPNG | 28.88▼ | -0.12 (-0.41%) | 29.03 | 28.11 | 9,977,900 |
| CSAI | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.38 | 1,416,600 |
| CTSO | 0.7076▼ | -0.0028 (-0.39%) | 0.7361 | 0.70 | 129,902 |
| CTWO | 18.45▼ | -0.10 (-0.54%) | 18.50 | 18.45 | 1,080 |
| DBVT | 13.97▼ | -0.07 (-0.50%) | 14.955 | 13.19 | 123,254 |
| DENN | 6.11▼ | -0.05 (-0.81%) | 6.16 | 6.10 | 8,806,188 |
| DHI | 144.77▼ | -0.45 (-0.31%) | 145.74 | 142.30 | 2,933,200 |
| DOGZ | 11.66▼ | -0.018 (-0.15%) | 12.10 | 11.35 | 23,490 |
| DRVN | 13.85▼ | -0.26 (-1.84%) | 14.38 | 13.645 | 1,746,505 |
| DUG | 33.30▼ | -0.98 (-2.86%) | 34.14 | 33.15 | 26,751 |
| DUST | 11.29▼ | -0.51 (-4.32%) | 11.935 | 11.25 | 12,557,206 |
| DXCM | 55.00▼ | -3.02 (-5.21%) | 58.25 | 54.11 | 10,937,000 |
| ELVR | 24.88▼ | -0.50 (-1.97%) | 25.13 | 24.00 | 41,600 |
| EPHE | 23.79▼ | -0.32 (-1.33%) | 23.82 | 23.67 | 97,134 |
| ERY | 20.25▼ | -0.60 (-2.88%) | 20.79 | 20.16 | 390,292 |
| EUO | 29.0743▼ | -0.0287 (-0.10%) | 29.1096 | 28.943 | 34,850 |
| FCN | 163.41▼ | -0.57 (-0.35%) | 166.18 | 163.16 | 305,600 |
| FCT | 9.52▼ | -0.06 (-0.63%) | 9.63 | 9.51 | 133,085 |
| FMUN | 50.215▼ | -0.005 (-0.01%) | 50.3686 | 50.07 | 3,743 |
| FORA | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.14 | 20,647 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.00 | 7.93 | 35,000 |
| FTLF | 18.36▼ | -0.39 (-2.08%) | 18.88 | 18.35 | 13,010 |
| GCV | 4.24▼ | -0.04 (-0.93%) | 4.28 | 4.22 | 36,100 |
| GDDY | 132.03▼ | -0.92 (-0.69%) | 133.31 | 131.455 | 960,619 |
| GDO | 11.42▼ | -0.08 (-0.70%) | 11.52 | 11.41 | 23,800 |
| GLIBA | 33.28▼ | -0.65 (-1.92%) | 34.24 | 32.81 | 88,502 |
| GLIBK | 33.305▼ | -0.435 (-1.29%) | 34.26 | 32.675 | 755,857 |
| GPK | 16.43▼ | -0.04 (-0.24%) | 16.48 | 15.91 | 5,972,033 |
| GPN | 76.03▼ | -0.34 (-0.45%) | 76.86 | 74.88 | 1,958,588 |
| GRAN | 2.75▼ | -0.05 (-1.79%) | 2.91 | 2.65 | 3,665 |
| HBIO | 0.5431▼ | -0.0027 (-0.49%) | 0.5525 | 0.4854 | 2,101,750 |
| HCI | 181.40▼ | -13.61 (-6.98%) | 200.945 | 176.10 | 305,481 |
| HCSG | 17.26▼ | -0.22 (-1.26%) | 17.71 | 17.14 | 590,255 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 538,400 |
| HSTM | 24.65▼ | -0.12 (-0.48%) | 25.055 | 24.355 | 177,983 |
| HUDI | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.17 | 38,822 |
| HUIZ | 3.28▼ | -0.20 (-5.75%) | 3.46 | 3.26 | 31,800 |
| ICG | 0.9701▼ | -0.0499 (-4.89%) | 1.015 | 0.94 | 492,044 |
| IIM | 12.44▼ | -0.08 (-0.64%) | 12.55 | 12.44 | 141,600 |
| INDO | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.68 | 82,716 |
| IONZ | 3.55▼ | -0.25 (-6.58%) | 4.64 | 3.55 | 48,125,204 |
| IPW | 9.74▼ | -0.1601 (-1.62%) | 10.10 | 8.4272 | 39,654 |
| IRD | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.88 | 663,632 |
| IRMD | 84.33▼ | -0.29 (-0.34%) | 84.77 | 82.85 | 43,493 |
| ISBA | 38.60▼ | -1.21 (-3.04%) | 40.54 | 38.60 | 5,743 |
| JDST | 4.45▼ | -0.27 (-5.72%) | 4.753 | 4.435 | 29,724,738 |
| KEUA | 26.72▼ | -0.1415 (-0.53%) | 26.86 | 26.63 | 3,300 |
| KFRC | 30.13▼ | -0.16 (-0.53%) | 30.9199 | 29.97 | 334,643 |
| KOP | 26.70▼ | -1.14 (-4.09%) | 28.65 | 25.00 | 212,905 |
| KRBN | 33.64▼ | -0.06 (-0.18%) | 33.79 | 33.48 | 73,506 |
| LBRX | 15.35▼ | -0.16 (-1.03%) | 15.85 | 14.715 | 151,400 |
| LGCL | 2.72▼ | -0.03 (-1.09%) | 2.91 | 2.61 | 69,094 |
| LNTH | 51.07▼ | -2.62 (-4.88%) | 54.34 | 50.725 | 1,757,402 |
| LOPE | 166.10▼ | -0.95 (-0.57%) | 171.115 | 163.49 | 442,940 |
| MCW | 5.13▼ | -0.05 (-0.97%) | 5.25 | 5.12 | 1,120,154 |
| MDRR | 12.32▼ | -0.68 (-5.23%) | 12.32 | 12.32 | 1 |
| MERC | 1.84▼ | -0.04 (-2.13%) | 1.96 | 1.55 | 1,540,477 |
| MMD | 15.06▼ | -0.05 (-0.33%) | 15.12 | 15.02 | 86,800 |
| MOBX | 0.6382▼ | -0.0224 (-3.39%) | 0.6753 | 0.6023 | 1,565,759 |
| MSPR | 0.376▼ | -0.044 (-10.48%) | 0.3943 | 0.363 | 2,847,658 |
| MVO | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.30 | 62,300 |
| NMZ | 10.60▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 254,400 |
| NVG | 12.47▼ | -0.06 (-0.48%) | 12.52 | 12.41 | 977,100 |
| OMSE | 5.29▼ | -0.08 (-1.49%) | 5.4001 | 5.16 | 45,562 |
| PCAP | 10.2799▼ | -0.0185 (-0.18%) | 10.28 | 9.01 | 33,074 |
| PETZ | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 12,389 |
| PFD | 11.80▼ | -0.02 (-0.17%) | 11.85 | 11.75 | 14,900 |
| PFSA | 0.1819▼ | -0.0055 (-2.93%) | 0.19 | 0.173 | 2,491,026 |
| PQAP | 28.068▼ | -0.0091 (-0.03%) | 28.068 | 28.068 | 1,596 |
| PSQA | 20.42▼ | -0.005 (-0.02%) | 20.4399 | 20.40 | 4,772 |
| PTLE | 0.189▼ | -0.0313 (-14.21%) | 0.2133 | 0.1843 | 3,499,621 |
| PVI | 24.805▼ | -0.0499 (-0.20%) | 24.877 | 24.80 | 3,386 |
| RDIB | 10.97▼ | -0.29 (-2.58%) | 10.97 | 10.97 | 1,206 |
| RFM | 14.30▼ | -0.09 (-0.63%) | 14.36 | 14.30 | 20,320 |