Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.90▼ | -0.07 (-0.58%) | 12.0249 | 11.81 | 221,876 |
| ADV | 33.69▼ | -0.03 (-0.09%) | 33.96 | 32.885 | 51,495 |
| AGOX | 33.8051▼ | -0.1249 (-0.37%) | 33.97 | 33.60 | 21,150 |
| AGRZ | 0.2608▼ | -0.0092 (-3.41%) | 0.2754 | 0.2521 | 140,993 |
| AHLT | 28.7682▼ | -0.3968 (-1.36%) | 28.915 | 28.7682 | 2,383 |
| AMA | 23.2127▼ | -0.4173 (-1.77%) | 24.315 | 22.82 | 178,133 |
| AMAT | 480.04▼ | -4.40 (-0.91%) | 492.30 | 475.88 | 5,027,910 |
| AMLX | 37.46▼ | -0.66 (-1.73%) | 38.88 | 36.84 | 2,147,376 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| APA | 41.35▼ | -1.605 (-3.74%) | 42.375 | 41.33 | 4,984,036 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ASIX | 16.36▼ | -0.45 (-2.68%) | 16.725 | 16.18 | 242,683 |
| ATPC | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.33 | 17,172 |
| AUSM | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.04 | 50 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |
| BANR | 70.31▼ | -0.535 (-0.76%) | 71.19 | 70.065 | 186,516 |
| BATL | 1.31▼ | -0.02 (-1.50%) | 1.325 | 1.29 | 2,384,502 |
| BGR | 17.00▼ | -0.235 (-1.36%) | 17.28 | 17.00 | 123,587 |
| BIRD | 2.37▼ | -0.045 (-1.86%) | 2.46 | 2.35 | 218,699 |
| BLIV | 2.15▼ | -0.15 (-6.52%) | 2.56 | 2.09 | 10,017 |
| BODI | 6.15▼ | -0.06 (-0.97%) | 6.48 | 6.10 | 76,441 |
| BOSC | 4.55▼ | -0.005 (-0.11%) | 4.585 | 4.53 | 39,596 |
| BP | 42.86▼ | -0.89 (-2.03%) | 43.55 | 42.80 | 7,144,757 |
| BQ | 0.9411▼ | -0.0071 (-0.75%) | 0.9626 | 0.9091 | 57,301 |
| BRKR | 56.85▼ | -0.135 (-0.24%) | 58.19 | 56.00 | 1,626,227 |
| BSGT | 25.01▼ | -0.04 (-0.16%) | 25.01 | 24.98 | 140 |
| BSJX | 25.12▼ | -0.045 (-0.18%) | 25.13 | 25.05 | 4,803 |
| BSMQ | 23.49▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 39,263 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BSTU | 25.00▼ | -0.01 (-0.04%) | 25.00 | 24.97 | 919 |
| BTE | 4.61▼ | -0.12 (-2.54%) | 4.695 | 4.595 | 12,257,754 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BUDA | 8.50▼ | -0.145 (-1.68%) | 8.56 | 8.50 | 1,612 |
| BVFL | 21.335▼ | -0.005 (-0.02%) | 21.44 | 21.33 | 7,213 |
| CCIF | 2.67▼ | -0.025 (-0.93%) | 2.725 | 2.66 | 66,280 |
| CDIO | 1.91▼ | -0.045 (-2.30%) | 2.00 | 1.86 | 26,032 |
| CE | 44.52▼ | -0.75 (-1.66%) | 44.8807 | 43.90 | 1,026,238 |
| CHIQ | 17.7061▼ | -0.0739 (-0.42%) | 17.735 | 17.54 | 19,135 |
| CHRD | 140.76▼ | -3.87 (-2.68%) | 143.69 | 139.86 | 596,126 |
| CHRN | 21.44▼ | -1.08 (-4.80%) | 23.73 | 21.28 | 224,140 |
| CNTX | 0.4354▼ | -0.0327 (-6.99%) | 0.4748 | 0.3969 | 8,158,079 |
| CNXU | 7.55▼ | -0.205 (-2.64%) | 8.15 | 7.4075 | 314,936 |
| COCH | 0.747▼ | -0.0029 (-0.39%) | 0.75 | 0.726 | 48,479 |
| COP | 131.84▼ | -1.50 (-1.12%) | 132.9178 | 130.17 | 6,043,385 |
| CSTE | 3.37▼ | -0.04 (-1.17%) | 3.52 | 3.295 | 172,337 |
| CTOS | 9.65▼ | -0.115 (-1.18%) | 9.98 | 9.59 | 647,528 |
| CVEO | 33.51▼ | -0.215 (-0.64%) | 34.55 | 32.8493 | 40,375 |
| CVX | 199.89▼ | -3.145 (-1.55%) | 202.025 | 199.79 | 7,540,886 |
| DIG | 65.98▼ | -2.235 (-3.28%) | 67.30 | 65.98 | 16,238 |
| DLXY | 0.38▼ | -0.0017 (-0.45%) | 0.3941 | 0.37 | 33,373 |
| DOCS | 24.74▼ | -0.56 (-2.21%) | 25.35 | 24.60 | 1,725,346 |
| DOG | 21.27▼ | -0.05 (-0.23%) | 21.33 | 21.21 | 1,470,576 |
| DOW | 30.16▼ | -1.29 (-4.10%) | 30.96 | 30.14 | 9,177,529 |
| DTI | 2.505▼ | -0.005 (-0.20%) | 2.62 | 2.49 | 210,126 |
| DVN | 46.91▼ | -1.315 (-2.73%) | 47.555 | 46.84 | 7,211,132 |
| DXD | 16.48▼ | -0.09 (-0.54%) | 16.61 | 16.41 | 1,402,831 |
| E | 54.05▼ | -1.195 (-2.16%) | 54.43 | 53.85 | 333,491 |
| EFSC | 63.38▼ | -0.16 (-0.25%) | 63.885 | 63.155 | 147,006 |
| EGY | 5.72▼ | -0.05 (-0.87%) | 5.775 | 5.6075 | 920,176 |
| EHGO | 1.23▼ | -0.035 (-2.77%) | 1.32 | 1.15 | 486,982 |
| EINC | 118.983▼ | -0.677 (-0.57%) | 119.83 | 118.9826 | 5,629 |
| ELTK | 8.00▼ | -0.05 (-0.62%) | 8.00 | 7.925 | 966 |
| ENB | 49.74▼ | -0.34 (-0.68%) | 50.15 | 49.71 | 3,330,141 |
| EPOW | 0.4225▼ | -0.0085 (-1.97%) | 0.4443 | 0.415 | 51,204 |
| ERX | 102.14▼ | -3.55 (-3.36%) | 104.51 | 102.14 | 318,604 |
| FA | 20.32▼ | -0.375 (-1.81%) | 20.73 | 20.21 | 844,358 |
| FANG | 199.89▼ | -5.73 (-2.79%) | 204.00 | 199.47 | 2,004,470 |
| FAZ | 30.73▼ | -0.20 (-0.65%) | 31.44 | 30.70 | 523,732 |
| FCF | 20.73▼ | -0.24 (-1.14%) | 21.04 | 20.725 | 482,094 |
| FCG | 30.54▼ | -0.57 (-1.83%) | 30.84 | 30.44 | 568,041 |
| FECM | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 100 |
| FENY | 34.47▼ | -0.54 (-1.54%) | 34.805 | 34.445 | 1,056,236 |
| FFAI | 2.77▼ | -0.24 (-7.97%) | 3.125 | 2.65 | 1,368,363 |
| FFIN | 33.71▼ | -0.26 (-0.77%) | 34.08 | 33.53 | 543,002 |
| FIAX | 17.345▼ | -0.005 (-0.03%) | 17.35 | 17.32 | 41,148 |
| FINW | 13.87▼ | -0.06 (-0.43%) | 14.34 | 13.77 | 16,829 |
| FLOC | 20.64▼ | -0.94 (-4.36%) | 21.47 | 20.55 | 417,461 |
| FLX | 1.84▼ | -0.055 (-2.90%) | 1.86 | 1.77 | 200,873 |
| FNGR | 0.1709▼ | -0.0248 (-12.67%) | 0.205 | 0.1615 | 121,596,077 |
| FORM | 107.72▼ | -0.325 (-0.30%) | 112.41 | 106.81 | 778,043 |
| FOXY | 27.64▼ | -0.03 (-0.11%) | 27.68 | 27.60 | 140,094 |
| FTI | 75.20▼ | -0.73 (-0.96%) | 76.57 | 75.00 | 2,050,560 |
| FTXN | 39.2577▼ | -0.6623 (-1.66%) | 39.62 | 39.2577 | 46,719 |
| GDC | 1.49▼ | -0.005 (-0.33%) | 1.60 | 1.43 | 735,440 |
| GNLN | 2.70▼ | -0.10 (-3.57%) | 2.89 | 2.70 | 10,290 |
| HAL | 33.80▼ | -0.825 (-2.38%) | 34.65 | 33.79 | 9,076,400 |
| HIHO | 0.9037▼ | -0.003 (-0.33%) | 0.93 | 0.895 | 40,131 |
| HP | 42.08▼ | -0.415 (-0.98%) | 42.40 | 41.575 | 1,017,878 |
| HPAI | 0.424▼ | -0.0128 (-2.93%) | 0.4534 | 0.423 | 338,665 |
| HUIZ | 1.47▼ | -0.18 (-10.91%) | 1.52 | 1.40 | 389,360 |
| HWBK | 38.99▼ | -0.17 (-0.43%) | 39.9132 | 38.805 | 12,945 |
| HXHX | 0.5112▼ | -0.0011 (-0.21%) | 0.525 | 0.507 | 27,830 |
| IBCP | 36.71▼ | -0.26 (-0.70%) | 37.05 | 36.55 | 138,016 |
| IH | 1.2224▼ | -0.0076 (-0.62%) | 1.225 | 1.20 | 1,816 |
| IMCC | 0.1088▼ | -0.0009 (-0.82%) | 0.1134 | 0.1057 | 1,338,592 |
| INDP | 1.095▼ | -0.05 (-4.37%) | 1.18 | 1.09 | 496,226 |
| INLF | 4.23▼ | -0.435 (-9.32%) | 4.43 | 4.04 | 63,310 |
| IPST | 7.78▼ | -0.725 (-8.52%) | 8.27 | 6.611 | 290,919 |
| IRAB | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 0 |
| IRM | 120.90▼ | -0.36 (-0.30%) | 123.86 | 120.595 | 986,636 |