Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8615▼ | -0.0155 (-1.77%) | 0.92 | 0.83 | 4,250 |
| ACHC | 27.38▼ | -0.62 (-2.21%) | 28.03 | 26.97 | 1,186,396 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| AEXA | 11.17▼ | -0.03 (-0.27%) | 11.25 | 11.13 | 78,130 |
| AGBK | 6.34▼ | -0.10 (-1.55%) | 6.40 | 6.28 | 141,340 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AHMA | 1.34▼ | -0.065 (-4.63%) | 1.40 | 1.32 | 81,279 |
| AHR | 53.09▼ | -0.31 (-0.58%) | 53.99 | 52.88 | 4,113,440 |
| AIVI | 59.3831▼ | -0.2323 (-0.39%) | 59.3831 | 59.3831 | 264 |
| AIXI | 2.32▼ | -0.07 (-2.93%) | 2.405 | 2.30 | 2,801,173 |
| ALLY | 41.58▼ | -0.36 (-0.86%) | 41.815 | 39.84 | 6,251,638 |
| ALV | 116.20▼ | -2.30 (-1.94%) | 118.18 | 116.08 | 584,182 |
| AMAL | 46.99▼ | -0.79 (-1.65%) | 48.24 | 46.86 | 235,460 |
| AMTX | 1.91▼ | -0.04 (-2.05%) | 1.9691 | 1.88 | 514,636 |
| ANTA | 3.51▼ | -0.15 (-4.10%) | 3.81 | 3.51 | 24,667 |
| APAC | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.225 | 6,032 |
| APLE | 15.44▼ | -0.04 (-0.26%) | 15.57 | 15.36 | 2,039,139 |
| APTV | 43.75▼ | -1.04 (-2.32%) | 44.36 | 43.55 | 3,697,782 |
| ARBB | 4.2286▼ | -0.1314 (-3.01%) | 4.37 | 4.2286 | 4,448 |
| ARQ | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.035 | 217,253 |
| ASBP | 8.20▼ | -0.66 (-7.45%) | 8.76 | 7.99 | 48,325 |
| ASGM | 32.8703▼ | -0.0498 (-0.15%) | 32.8703 | 32.8703 | 10 |
| ASPS | 5.71▼ | -0.01 (-0.17%) | 5.75 | 5.66 | 3,482 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| ATNI | 29.99▼ | -0.27 (-0.89%) | 30.34 | 29.73 | 115,498 |
| AXR | 22.73▼ | -0.07 (-0.31%) | 23.25 | 21.98 | 14,410 |
| AZTR | 0.171▼ | -0.0045 (-2.56%) | 0.179 | 0.171 | 455,243 |
| BAP | 372.90▼ | -3.14 (-0.84%) | 379.82 | 369.705 | 384,995 |
| BARK | 8.85▼ | -0.29 (-3.17%) | 9.27 | 8.80 | 42,859 |
| BBAR | 14.56▼ | -0.24 (-1.62%) | 14.80 | 14.36 | 384,411 |
| BBLG | 0.5324▼ | -0.0076 (-1.41%) | 0.5324 | 0.5324 | 18,914 |
| BCBP | 8.44▼ | -0.12 (-1.40%) | 8.57 | 8.40 | 117,226 |
| BGC | 12.14▼ | -0.02 (-0.16%) | 12.275 | 11.78 | 3,035,179 |
| BGM | 0.2472▼ | -0.0074 (-2.91%) | 0.2899 | 0.2471 | 51,599 |
| BHST | 1.775▼ | -0.025 (-1.39%) | 1.865 | 1.62 | 64,231 |
| BIYA | 2.07▼ | -0.08 (-3.72%) | 2.14 | 2.022 | 55,754 |
| BKD | 11.85▼ | -0.06 (-0.50%) | 12.04 | 11.51 | 4,885,006 |
| BLX | 54.12▼ | -0.46 (-0.84%) | 55.2199 | 53.955 | 101,469 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BRBS | 4.01▼ | -0.07 (-1.72%) | 4.115 | 4.01 | 2,285,147 |
| BRF | 16.3011▼ | -0.0389 (-0.24%) | 16.36 | 16.29 | 781 |
| BRLT | 1.39▼ | -0.02 (-1.42%) | 1.4178 | 1.35 | 18,395 |
| BRT | 14.14▼ | -0.04 (-0.28%) | 14.26 | 14.035 | 64,194 |
| BSJY | 24.46▼ | -0.115 (-0.47%) | 24.54 | 24.46 | 4,177 |
| BTLN | 0.734▼ | -0.0761 (-9.39%) | 0.8699 | 0.7253 | 247,079 |
| BYSI | 0.7505▼ | -0.0095 (-1.25%) | 0.7999 | 0.7373 | 18,882 |
| CAAP | 23.91▼ | -0.42 (-1.73%) | 24.38 | 23.60 | 450,580 |
| CABO | 18.63▼ | -1.81 (-8.86%) | 20.8836 | 18.28 | 284,161 |
| CANE | 11.38▼ | -0.07 (-0.61%) | 11.45 | 11.3406 | 351,721 |
| CAPS | 0.1685▼ | -0.0018 (-1.06%) | 0.1833 | 0.1666 | 348,371 |
| CBK | 33.34▼ | -0.41 (-1.21%) | 33.715 | 33.17 | 73,468 |
| CCBG | 50.58▼ | -0.01 (-0.02%) | 51.00 | 50.09 | 67,573 |
| CCK | 112.295▼ | -0.075 (-0.07%) | 112.58 | 111.57 | 446,204 |
| CDP | 34.60▼ | -0.32 (-0.92%) | 34.96 | 34.51 | 723,613 |
| CEPU | 13.83▼ | -0.17 (-1.21%) | 13.90 | 13.64 | 239,118 |
| CIB | 100.67▼ | -1.17 (-1.15%) | 102.565 | 100.09 | 223,096 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.155 | 2.10 | 4,855,736 |
| CIRC | 0.47▼ | -0.0317 (-6.32%) | 0.5499 | 0.46 | 533,707 |
| CLGN | 3.40▼ | -0.09 (-2.58%) | 3.55 | 3.38 | 67,904 |
| CLPS | 1.01▼ | -0.03 (-2.88%) | 1.0633 | 1.01 | 1,752 |
| CNTB | 1.17▼ | -0.555 (-32.17%) | 1.30 | 1.061 | 11,579,347 |
| CRE | 2.71▼ | -0.03 (-1.09%) | 2.7494 | 2.621 | 21,015 |
| CRESY | 11.90▼ | -0.22 (-1.82%) | 12.12 | 11.76 | 321,721 |
| CREX | 2.66▼ | -0.09 (-3.27%) | 2.885 | 2.55 | 43,869 |
| CRGO | 1.11▼ | -0.03 (-2.63%) | 1.1397 | 1.05 | 76,725 |
| CSAN | 2.68▼ | -0.05 (-1.83%) | 2.77 | 2.68 | 3,987,457 |
| CSX | 48.66▼ | -0.25 (-0.51%) | 49.00 | 48.40 | 8,395,285 |
| CTRI | 19.07▼ | -0.50 (-2.55%) | 19.67 | 19.03 | 1,541,175 |
| CTXR | 0.5601▼ | -0.013 (-2.27%) | 0.585 | 0.56 | 128,968 |
| CVR | 9.87▼ | -0.05 (-0.50%) | 9.87 | 9.7523 | 1,548 |
| DBGI | 4.50▼ | -0.67 (-12.96%) | 5.1899 | 4.20 | 415,547 |
| DFNS | 8.28▼ | -0.95 (-10.29%) | 9.01 | 8.27 | 417,891 |
| DLCU | 49.0759▼ | -0.2472 (-0.50%) | 49.14 | 49.0759 | 305 |
| DLHC | 3.63▼ | -0.13 (-3.46%) | 3.81 | 3.61 | 9,485 |
| DLO | 14.45▼ | -0.39 (-2.63%) | 14.86 | 14.39 | 1,343,647 |
| EDN | 23.90▼ | -0.48 (-1.97%) | 24.4001 | 23.79 | 21,665 |
| EFFE | 27.6666▼ | -0.2476 (-0.89%) | 27.6666 | 27.6666 | 326 |
| EMN | 65.88▼ | -1.12 (-1.67%) | 66.57 | 65.12 | 1,751,300 |
| ENSC | 0.447▼ | -0.034 (-7.07%) | 0.461 | 0.447 | 261,774 |
| EPM | 3.69▼ | -0.02 (-0.54%) | 3.81 | 3.69 | 918,832 |
| EQT | 53.12▼ | -0.09 (-0.17%) | 53.84 | 52.52 | 6,648,508 |
| ESLA | 0.611▼ | -0.0245 (-3.86%) | 0.68 | 0.5943 | 48,131 |
| EVC | 8.12▼ | -0.20 (-2.40%) | 8.395 | 8.05 | 982,323 |
| EWZS | 13.0962▼ | -0.0656 (-0.50%) | 13.22 | 13.055 | 54,065 |
| EYEG | 33.9707▼ | -0.0143 (-0.04%) | 33.9707 | 33.9707 | 41 |
| FE | 45.33▼ | -0.50 (-1.09%) | 45.90 | 45.11 | 3,453,504 |
| FLG | 12.84▼ | -0.18 (-1.38%) | 13.06 | 12.82 | 6,458,581 |
| FLLA | 28.0483▼ | -0.0317 (-0.11%) | 28.1446 | 28.04 | 10,497 |
| FLN | 26.1339▼ | -0.0115 (-0.04%) | 26.26 | 26.11 | 19,491 |
| FNGR | 0.1441▼ | -0.0009 (-0.62%) | 0.155 | 0.1421 | 5,361,196 |
| FOFO | 1.85▼ | -0.0499 (-2.63%) | 1.92 | 1.77 | 34,825 |
| FRPH | 21.67▼ | -0.26 (-1.19%) | 21.93 | 21.55 | 94,019 |
| FSBC | 45.55▼ | -0.44 (-0.96%) | 46.50 | 45.52 | 171,847 |
| FVR | 18.21▼ | -0.03 (-0.16%) | 18.3999 | 17.99 | 260,550 |
| GBCI | 45.25▼ | -0.50 (-1.09%) | 46.24 | 45.20 | 1,272,970 |
| GCTK | 2.275▼ | -0.175 (-7.14%) | 2.405 | 2.275 | 46,479 |
| GEF | 81.50▼ | -0.13 (-0.16%) | 81.85 | 79.565 | 442,838 |
| GETY | 0.2288▼ | -0.0094 (-3.95%) | 0.24 | 0.22 | 2,038,626 |
| GGAL | 42.14▼ | -0.82 (-1.91%) | 43.075 | 41.94 | 689,554 |