Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.08▼ | -1.83 (-1.54%) | 118.90 | 116.45 | 1,652,000 |
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AAM | 10.398▼ | -0.001 (-0.01%) | 10.398 | 10.398 | 1,000 |
| AAP | 48.47▼ | -2.34 (-4.61%) | 51.00 | 47.95 | 2,127,400 |
| AARD | 10.74▼ | -0.32 (-2.89%) | 12.53 | 10.51 | 14,800 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABG | 232.49▼ | -7.19 (-3.00%) | 237.08 | 231.48 | 104,800 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ABSI | 2.78▼ | -0.06 (-2.11%) | 2.83 | 2.71 | 2,238,447 |
| ABTS | 4.26▼ | -0.1699 (-3.84%) | 4.6122 | 4.06 | 96,910 |
| ABVX | 6.98▼ | -0.04 (-0.57%) | 7.025 | 6.58 | 496,860 |
| ACET | 0.7503▼ | -0.0296 (-3.80%) | 0.791 | 0.7338 | 336,367 |
| ACIU | 1.95▼ | -0.12 (-5.80%) | 2.05 | 1.905 | 134,236 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACNB | 41.11▼ | -0.85 (-2.03%) | 41.875 | 40.91 | 21,978 |
| ACNT | 12.46▼ | -0.29 (-2.27%) | 12.68 | 12.46 | 53,942 |
| ACVT | 25.66▼ | -0.12 (-0.47%) | 25.66 | 25.66 | 100 |
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| ADBG | 14.31▼ | -1.93 (-11.88%) | 14.786 | 13.71 | 334,600 |
| ADEA | 13.02▼ | -0.80 (-5.79%) | 13.72 | 12.99 | 401,360 |
| ADI | 225.03▼ | -7.09 (-3.05%) | 228.94 | 224.38 | 3,349,600 |
| AEI | 0.8065▼ | -0.0535 (-6.22%) | 0.8899 | 0.802 | 22,071 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AFBI | 18.20▼ | -0.03 (-0.16%) | 18.20 | 18.20 | 620 |
| AFRI | 7.72▼ | -0.05 (-0.64%) | 7.80 | 7.70 | 13,422 |
| AFSM | 28.929▼ | -0.544 (-1.85%) | 29.25 | 28.929 | 2,000 |
| AHH | 6.86▼ | -0.16 (-2.28%) | 7.00 | 6.83 | 796,500 |
| AIFF | 3.02▼ | -0.14 (-4.43%) | 3.18 | 3.00 | 195,300 |
| AIFU | 3.06▼ | -0.05 (-1.61%) | 3.12 | 2.85 | 43,000 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIOT | 4.45▼ | -0.29 (-6.12%) | 4.66 | 4.41 | 2,114,600 |
| AIRL | 29.73▼ | -1.2496 (-4.03%) | 29.73 | 29.73 | 45 |
| AKYA | 1.23▼ | -0.03 (-2.38%) | 1.2703 | 1.22 | 80,230 |
| ALEX | 17.86▼ | -0.34 (-1.87%) | 18.04 | 17.71 | 435,900 |
| ALGM | 28.65▼ | -1.24 (-4.15%) | 29.63 | 28.48 | 1,547,320 |
| ALGN | 177.85▼ | -3.84 (-2.11%) | 181.76 | 176.02 | 779,400 |
| ALGT | 51.05▼ | -2.64 (-4.92%) | 52.50 | 50.01 | 653,540 |
| ALIL | 27.291▼ | -0.588 (-2.11%) | 27.51 | 27.291 | 40,300 |
| ALLO | 1.34▼ | -0.06 (-4.29%) | 1.4186 | 1.325 | 2,450,471 |
| ALLR | 0.8033▼ | -0.0329 (-3.93%) | 0.84 | 0.79 | 444,024 |
| ALMU | 13.385▼ | -3.765 (-21.95%) | 16.87 | 10.2001 | 1,588,700 |
| ALRM | 56.64▼ | -0.84 (-1.46%) | 57.36 | 56.1413 | 329,249 |
| ALRS | 20.95▼ | -0.62 (-2.87%) | 21.535 | 20.90 | 69,697 |
| ALUR | 2.48▼ | -0.08 (-3.13%) | 2.6023 | 2.47 | 80,890 |
| AMAL | 30.25▼ | -0.73 (-2.36%) | 30.74 | 30.00 | 165,541 |
| AMBA | 50.73▼ | -2.45 (-4.61%) | 52.57 | 50.5937 | 750,228 |
| AMCX | 6.24▼ | -0.265 (-4.07%) | 6.505 | 6.23 | 381,257 |
| AMD | 116.16▼ | -2.34 (-1.97%) | 117.883 | 115.06 | 39,702,742 |
| AMDG | 11.05▼ | -0.45 (-3.91%) | 11.37 | 10.83 | 161,600 |
| AMDL | 5.81▼ | -0.23 (-3.81%) | 5.99 | 5.69 | 41,285,900 |
| AMDY | 7.47▼ | -0.15 (-1.97%) | 7.56 | 7.41 | 390,591 |
| AMIX | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.23 | 174,000 |
| AMTB | 17.01▼ | -0.64 (-3.63%) | 17.375 | 16.89 | 109,566 |
| AMUU | 23.14▼ | -0.96 (-3.98%) | 23.80 | 22.693 | 148,700 |
| AMWL | 6.78▼ | -0.38 (-5.31%) | 7.35 | 6.73 | 55,739 |
| AMZU | 34.78▼ | -0.37 (-1.05%) | 35.39 | 33.94 | 1,235,600 |
| AMZZ | 29.10▼ | -0.20 (-0.68%) | 29.596 | 28.39 | 149,100 |
| ANAB | 23.32▼ | -0.09 (-0.38%) | 23.71 | 22.455 | 441,297 |
| ANGO | 10.66▼ | -0.23 (-2.11%) | 10.9457 | 10.476 | 674,055 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ANRO | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 152,200 |
| AORT | 28.25▼ | -0.49 (-1.70%) | 28.7332 | 28.14 | 242,570 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| APLE | 11.41▼ | -0.19 (-1.64%) | 11.59 | 11.36 | 5,279,000 |
| APLS | 18.83▼ | -0.43 (-2.23%) | 19.15 | 18.51 | 1,172,064 |
| APOG | 38.55▼ | -1.17 (-2.95%) | 39.22 | 38.45 | 163,643 |
| APP | 364.49▼ | -16.09 (-4.23%) | 381.00 | 360.749 | 4,351,715 |
| APPF | 225.57▼ | -1.45 (-0.64%) | 228.21 | 222.50 | 401,237 |
| APPS | 4.68▼ | -0.30 (-6.02%) | 4.96 | 4.64 | 3,900,522 |
| APTV | 67.25▼ | -2.43 (-3.49%) | 69.31 | 66.55 | 2,103,400 |
| AQMS | 0.779▼ | -0.0191 (-2.39%) | 0.79 | 0.76 | 136,012 |
| ARE | 72.11▼ | -0.95 (-1.30%) | 72.995 | 71.50 | 886,544 |
| AREB | 1.72▼ | -0.14 (-7.53%) | 1.7999 | 1.70 | 312,746 |
| ARKO | 4.21▼ | -0.27 (-6.03%) | 4.442 | 4.20 | 706,384 |
| ARM | 135.55▼ | -3.07 (-2.21%) | 138.52 | 134.57 | 3,307,735 |
| ARMG | 11.16▼ | -0.63 (-5.34%) | 11.65 | 11.00 | 113,500 |
| ARQ | 4.98▼ | -0.25 (-4.78%) | 5.21 | 4.95 | 219,100 |
| ARW | 122.03▼ | -1.47 (-1.19%) | 123.30 | 121.31 | 792,652 |
| ARWR | 15.74▼ | -0.48 (-2.96%) | 16.105 | 15.54 | 1,219,137 |
| AS | 36.24▼ | -1.17 (-3.13%) | 37.23 | 36.02 | 4,981,100 |
| ASB | 22.82▼ | -0.65 (-2.77%) | 23.18 | 22.74 | 1,384,962 |
| ASGN | 51.60▼ | -1.32 (-2.49%) | 52.68 | 51.40 | 427,200 |
| ASNS | 0.675▼ | -0.015 (-2.17%) | 0.70 | 0.653 | 46,300 |
| ASTH | 25.75▼ | -0.60 (-2.28%) | 26.30 | 25.50 | 212,700 |
| ASTI | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 70,900 |
| ASUR | 9.59▼ | -0.16 (-1.64%) | 9.75 | 9.33 | 100,212 |
| ATEC | 11.06▼ | -0.31 (-2.73%) | 11.2095 | 10.90 | 1,994,477 |
| ATHA | 0.304▼ | -0.0055 (-1.78%) | 0.325 | 0.295 | 138,529 |
| ATHE | 4.40▼ | -0.19 (-4.14%) | 4.63 | 4.30 | 22,700 |
| ATKR | 66.48▼ | -0.40 (-0.60%) | 67.35 | 65.58 | 335,963 |
| ATMU | 35.25▼ | -1.09 (-3.00%) | 36.485 | 35.23 | 436,907 |
| ATUS | 2.05▼ | -0.10 (-4.65%) | 2.14 | 2.045 | 1,809,800 |
| AUB | 30.75▼ | -0.77 (-2.44%) | 31.37 | 30.69 | 1,380,015 |
| AUR | 5.46▼ | -0.23 (-4.04%) | 5.70 | 5.45 | 14,453,279 |
| AVNT | 34.30▼ | -1.42 (-3.98%) | 35.49 | 34.18 | 624,061 |
| AVSC | 50.10▼ | -0.93 (-1.82%) | 50.70 | 49.935 | 68,100 |
| AVT | 50.49▼ | -1.04 (-2.02%) | 51.21 | 50.32 | 439,655 |
| AVUV | 89.22▼ | -1.30 (-1.44%) | 90.105 | 88.85 | 664,500 |
| AWEG | 22.921▼ | -0.329 (-1.42%) | 22.941 | 22.921 | 500 |
| AXGN | 9.75▼ | -0.29 (-2.89%) | 10.00 | 9.63 | 543,215 |