Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.33 | 1,610,138 |
| ABEO | 4.40▼ | -0.07 (-1.57%) | 4.435 | 4.29 | 797,288 |
| ACII | 25.36▼ | -0.01 (-0.04%) | 25.37 | 25.3061 | 74,326 |
| ACKY | 17.30▼ | -0.12 (-0.69%) | 17.365 | 17.28 | 11,500 |
| ACON | 1.93▼ | -0.005 (-0.26%) | 1.97 | 1.88 | 10,069 |
| ACTU | 0.4752▼ | -0.041 (-7.94%) | 0.5563 | 0.4501 | 256,149 |
| ACYB | 19.91▼ | -0.01 (-0.05%) | 19.91 | 19.91 | 162 |
| ADGM | 0.103▼ | -0.0078 (-7.04%) | 0.11 | 0.101 | 705,500 |
| ADMA | 10.68▼ | -0.27 (-2.47%) | 10.905 | 10.57 | 1,740,919 |
| AFK | 25.68▼ | -0.17 (-0.66%) | 25.79 | 25.52 | 10,900 |
| AFRM | 70.08▼ | -2.32 (-3.20%) | 71.81 | 68.81 | 2,325,760 |
| AGL | 89.71▼ | -0.58 (-0.64%) | 90.37 | 85.37 | 189,587 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AIR | 95.25▼ | -1.42 (-1.47%) | 96.32 | 90.69 | 547,030 |
| AIRS | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 251,618 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALGS | 4.78▼ | -0.04 (-0.83%) | 4.92 | 4.65 | 4,847 |
| ALHC | 8.06▼ | -0.37 (-4.39%) | 8.365 | 7.905 | 5,166,342 |
| ALT | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 2,599,076 |
| AMC | 2.90▼ | -0.03 (-1.02%) | 2.99 | 2.85 | 21,060,237 |
| AMCX | 9.18▼ | -0.15 (-1.61%) | 9.315 | 9.10 | 932,812 |
| AMOD | 0.9401▼ | -0.0465 (-4.71%) | 1.0399 | 0.92 | 835,393 |
| AMOM | 0.98▼ | -0.016 (-1.61%) | 0.98 | 0.98 | 30 |
| AMZN | 248.00▼ | -2.38 (-0.95%) | 250.01 | 246.4516 | 25,569,043 |
| AMZU | 33.18▼ | -0.67 (-1.98%) | 33.729 | 32.76 | 1,009,400 |
| ANRO | 21.97▼ | -0.23 (-1.04%) | 22.45 | 21.45 | 379,246 |
| AOUT | 17.35▼ | -0.08 (-0.46%) | 17.5921 | 17.1525 | 77,019 |
| APP | 260.25▼ | -4.03 (-1.52%) | 264.00 | 258.3201 | 2,340,584 |
| APPX | 8.47▼ | -0.28 (-3.20%) | 8.715 | 8.362 | 352,300 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APTV | 42.69▼ | -1.12 (-2.56%) | 43.34 | 41.88 | 2,993,780 |
| ARQ | 1.75▼ | -0.02 (-1.13%) | 1.795 | 1.68 | 363,891 |
| ARTV | 6.15▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 315,489 |
| ARWR | 58.02▼ | -0.34 (-0.58%) | 58.40 | 56.56 | 871,820 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| ASCI | 35.7411▼ | -0.2389 (-0.66%) | 35.8199 | 35.6901 | 970 |
| ASGI | 18.93▼ | -0.35 (-1.82%) | 19.3308 | 18.93 | 247,065 |
| ASMB | 19.84▼ | -0.44 (-2.17%) | 20.34 | 19.30 | 206,013 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATYR | 0.165▼ | -0.005 (-2.94%) | 0.172 | 0.16 | 1,295,600 |
| AUTL | 1.54▼ | -0.04 (-2.53%) | 1.58 | 1.50 | 1,530,891 |
| AUXX | 4.05▼ | -0.06 (-1.46%) | 4.24 | 4.00 | 9,100 |
| AVEE | 65.134▼ | -0.183 (-0.28%) | 65.208 | 64.74 | 6,600 |
| AVIR | 4.04▼ | -0.01 (-0.25%) | 4.11 | 3.93 | 245,442 |
| AVR | 5.87▼ | -0.13 (-2.17%) | 6.08 | 5.85 | 901,787 |
| AVTX | 6.93▼ | -0.52 (-6.98%) | 7.50 | 6.53 | 4,551,356 |
| AXSM | 145.04▼ | -11.03 (-7.07%) | 154.74 | 143.90 | 1,593,141 |
| AZ | 5.60▼ | -0.13 (-2.27%) | 5.80 | 5.565 | 497,438 |
| BABA | 99.64▼ | -2.18 (-2.14%) | 100.63 | 99.46 | 8,965,031 |
| BABU | 7.36▼ | -0.33 (-4.29%) | 7.50 | 7.36 | 29,100 |
| BABX | 13.74▼ | -0.62 (-4.32%) | 13.99 | 13.70 | 479,400 |
| BAP | 370.21▼ | -0.84 (-0.23%) | 373.14 | 365.02 | 342,117 |
| BATRA | 54.64▼ | -0.05 (-0.09%) | 55.1884 | 54.45 | 27,807 |
| BATRK | 49.64▼ | -0.07 (-0.14%) | 49.815 | 49.195 | 345,592 |
| BBC | 41.22▼ | -0.912 (-2.16%) | 41.94 | 40.70 | 12,700 |
| BBLG | 0.395▼ | -0.011 (-2.71%) | 0.407 | 0.391 | 10,000 |
| BBP | 102.07▼ | -1.8882 (-1.82%) | 102.554 | 101.535 | 9,836 |
| BBYY | 8.179▼ | -0.131 (-1.58%) | 8.20 | 8.17 | 2,400 |
| BCAX | 17.07▼ | -0.54 (-3.07%) | 17.85 | 16.98 | 726,407 |
| BCDA | 0.921▼ | -0.0077 (-0.83%) | 0.9499 | 0.9119 | 40,315 |
| BCH | 38.33▼ | -0.20 (-0.52%) | 38.57 | 37.97 | 346,845 |
| BCLO | 49.51▼ | -0.045 (-0.09%) | 49.60 | 49.461 | 23,300 |
| BDMD | 0.446▼ | -0.007 (-1.55%) | 0.475 | 0.445 | 59,600 |
| BEAM | 24.05▼ | -0.51 (-2.08%) | 24.14 | 23.24 | 1,596,243 |
| BEKE | 17.08▼ | -0.16 (-0.93%) | 17.29 | 17.05 | 3,988,098 |
| BENF | 0.802▼ | -0.0557 (-6.49%) | 0.89 | 0.771 | 246,900 |
| BGB | 10.92▼ | -0.10 (-0.91%) | 10.96 | 10.865 | 155,165 |
| BGCG | 26.7911▼ | -0.0189 (-0.07%) | 26.86 | 26.6999 | 2,834 |
| BHF | 45.41▼ | -0.94 (-2.03%) | 46.34 | 45.18 | 635,062 |
| BIAF | 2.80▼ | -0.37 (-11.67%) | 3.265 | 2.80 | 124,590 |
| BIDG | 4.70▼ | -0.09 (-1.88%) | 4.80 | 4.69 | 125,300 |
| BIDU | 77.20▼ | -0.78 (-1.00%) | 78.09 | 77.07 | 1,804,572 |
| BKF | 38.22▼ | -0.15 (-0.39%) | 38.29 | 38.13 | 800 |
| BLRX | 2.04▼ | -0.0235 (-1.14%) | 2.11 | 2.04 | 1,700 |
| BLTE | 147.33▼ | -2.94 (-1.96%) | 150.70 | 146.27 | 49,853 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BRNX | 0.773▼ | -0.083 (-9.70%) | 0.89 | 0.77 | 32,000 |
| BROS | 41.49▼ | -0.26 (-0.62%) | 41.72 | 40.11 | 3,404,734 |
| BSAC | 31.72▼ | -0.24 (-0.75%) | 31.86 | 31.23 | 517,987 |
| BTBD | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.60 | 12,551 |
| BTSG | 60.11▼ | -0.75 (-1.23%) | 61.00 | 59.77 | 1,813,062 |
| BUL | 60.59▼ | -0.85 (-1.38%) | 60.865 | 60.59 | 4,873 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BWAY | 11.25▼ | -0.19 (-1.66%) | 11.40 | 11.09 | 52,460 |
| BYSI | 0.4311▼ | -0.014 (-3.15%) | 0.45 | 0.4233 | 19,763 |
| CABA | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.39 | 3,991,692 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CANC | 41.287▼ | -0.208 (-0.50%) | 41.408 | 40.61 | 12,600 |
| CCEL | 4.46▼ | -0.03 (-0.67%) | 4.69 | 4.29 | 1,400 |
| CCHH | 0.87▼ | -0.0274 (-3.05%) | 0.90 | 0.83 | 10,400 |
| CECO | 49.08▼ | -2.43 (-4.72%) | 52.12 | 48.72 | 1,094,968 |
| CGEN | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.89 | 148,020 |
| CHYM | 29.57▼ | -0.59 (-1.96%) | 29.935 | 29.02 | 2,025,024 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CISS | 0.5072▼ | -0.0124 (-2.39%) | 0.55 | 0.496 | 346,374 |
| CLMT | 49.305▼ | -0.015 (-0.03%) | 50.00 | 48.32 | 1,225,111 |
| CLOV | 4.60▼ | -0.13 (-2.75%) | 4.72 | 4.53 | 3,318,884 |
| CMC | 62.77▼ | -1.02 (-1.60%) | 63.95 | 62.58 | 1,020,547 |