Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.20▼ | -0.18 (-1.17%) | 15.3101 | 15.12 | 1,450,413 |
| ABNY | 9.90▼ | -0.164 (-1.63%) | 10.06 | 9.90 | 22,347 |
| ACHV | 3.04▼ | -0.04 (-1.30%) | 3.15 | 2.97 | 828,585 |
| AEHL | 2.88▼ | -0.43 (-12.99%) | 3.23 | 2.61 | 1,115,702 |
| ALE | 62.92▼ | -0.34 (-0.54%) | 63.10 | 62.65 | 723,623 |
| ALOT | 10.00▼ | -0.02 (-0.20%) | 10.20 | 9.885 | 1,249 |
| ANTA | 11.86▼ | -0.05 (-0.42%) | 11.909 | 11.75 | 7,657 |
| APLT | 0.416▼ | -0.0046 (-1.09%) | 0.432 | 0.4013 | 783,441 |
| AQMS | 3.585▼ | -0.075 (-2.05%) | 3.76 | 3.56 | 28,075 |
| ARGT | 71.02▼ | -0.35 (-0.49%) | 72.15 | 70.94 | 485,031 |
| ARIS | 23.94▼ | -0.12 (-0.50%) | 24.21 | 23.93 | 1,021,737 |
| ATHE | 4.638▼ | -0.242 (-4.96%) | 5.00 | 4.58 | 38,905 |
| BANC | 16.58▼ | -0.07 (-0.42%) | 16.63 | 16.42 | 2,938,800 |
| BBAR | 8.76▼ | -0.25 (-2.77%) | 9.0767 | 8.68 | 804,990 |
| BDJ | 9.03▼ | -0.02 (-0.22%) | 9.05 | 8.99 | 299,268 |
| BENF | 0.4016▼ | -0.048 (-10.68%) | 0.446 | 0.4016 | 353,879 |
| BFC | 125.38▼ | -2.32 (-1.82%) | 128.64 | 124.67 | 77,127 |
| BIT | 13.61▼ | -0.18 (-1.31%) | 13.70 | 13.5719 | 260,633 |
| BIVI | 1.76▼ | -0.11 (-5.88%) | 1.92 | 1.75 | 255,039 |
| BIYA | 0.6248▼ | -0.0032 (-0.51%) | 0.63 | 0.59 | 413,562 |
| BMA | 42.45▼ | -1.35 (-3.08%) | 44.2376 | 42.20 | 467,313 |
| BNGO | 2.77▼ | -1.11 (-28.61%) | 3.45 | 2.77 | 2,601,551 |
| BSLK | 3.73▼ | -0.11 (-2.86%) | 3.875 | 3.71 | 2,140,300 |
| BSTZ | 22.14▼ | -0.11 (-0.49%) | 22.24 | 22.00 | 279,389 |
| CAAP | 19.27▼ | -0.08 (-0.41%) | 19.69 | 19.25 | 186,878 |
| CASI | 2.09▼ | -0.19 (-8.33%) | 2.275 | 2.05 | 35,711 |
| CCB | 109.01▼ | -0.09 (-0.08%) | 110.10 | 107.7782 | 130,505 |
| CDLR | 21.08▼ | -0.09 (-0.43%) | 21.2295 | 20.9956 | 19,931 |
| CDTG | 0.8252▼ | -0.0148 (-1.76%) | 0.865 | 0.7802 | 193,093 |
| CDW | 163.13▼ | -1.16 (-0.71%) | 167.05 | 162.7501 | 1,289,799 |
| CELU | 2.19▼ | -0.13 (-5.60%) | 2.4081 | 2.15 | 99,395 |
| CF | 85.35▼ | -0.28 (-0.33%) | 86.10 | 85.075 | 2,287,223 |
| CHGG | 1.41▼ | -0.13 (-8.44%) | 1.73 | 1.38 | 10,652,640 |
| CHRD | 102.31▼ | -1.85 (-1.78%) | 104.12 | 101.88 | 672,234 |
| CIB | 51.79▼ | -0.08 (-0.15%) | 52.43 | 51.79 | 193,000 |
| CII | 22.72▼ | -0.15 (-0.66%) | 22.81 | 22.64 | 128,900 |
| CIVI | 32.39▼ | -0.23 (-0.71%) | 32.90 | 32.12 | 2,114,600 |
| CNTX | 0.8118▼ | -0.0232 (-2.78%) | 0.8695 | 0.8101 | 66,515 |
| CNVS | 3.25▼ | -0.15 (-4.41%) | 3.422 | 3.25 | 227,595 |
| COP | 92.33▼ | -0.10 (-0.11%) | 93.05 | 91.69 | 4,930,927 |
| COYA | 5.68▼ | -0.37 (-6.12%) | 6.184 | 5.621 | 131,554 |
| CPZ | 16.42▼ | -0.24 (-1.44%) | 16.61 | 16.41 | 52,982 |
| CUBI | 67.00▼ | -0.85 (-1.25%) | 68.21 | 66.82 | 224,002 |
| CVEO | 22.63▼ | -0.20 (-0.88%) | 22.96 | 22.63 | 56,717 |
| CVU | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.44 | 43,100 |
| DAL | 58.42▼ | -1.45 (-2.42%) | 59.88 | 58.15 | 9,767,800 |
| DEC | 15.20▼ | -0.11 (-0.72%) | 15.43 | 15.08 | 205,200 |
| DIG | 35.39▼ | -0.24 (-0.67%) | 35.89 | 35.32 | 42,131 |
| DNTH | 37.04▼ | -0.12 (-0.32%) | 38.01 | 36.21 | 883,632 |
| DRLL | 28.44▼ | -0.08 (-0.28%) | 28.64 | 28.42 | 22,531 |
| DTSS | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.01 | 92,280 |
| DVN | 33.77▼ | -1.00 (-2.88%) | 34.603 | 33.725 | 9,102,243 |
| DY | 255.59▼ | -2.25 (-0.87%) | 259.64 | 254.395 | 283,393 |
| DYN | 12.86▼ | -0.29 (-2.21%) | 13.575 | 12.65 | 1,446,132 |
| EDN | 16.70▼ | -0.34 (-2.00%) | 17.46 | 16.43 | 185,800 |
| EDU | 52.75▼ | -0.99 (-1.84%) | 54.07 | 52.68 | 476,800 |
| EEIQ | 0.4856▼ | -0.0166 (-3.31%) | 0.5327 | 0.469 | 551,509 |
| EFSC | 59.67▼ | -0.86 (-1.42%) | 60.725 | 59.625 | 127,944 |
| ELPW | 0.31▼ | -0.0092 (-2.88%) | 0.3233 | 0.3004 | 861,968 |
| ELTX | 10.08▼ | -1.42 (-12.35%) | 11.4669 | 10.00 | 109,201 |
| ENLT | 28.53▼ | -0.67 (-2.29%) | 28.89 | 28.225 | 23,282 |
| ENSC | 2.07▼ | -0.04 (-1.90%) | 2.1188 | 2.03 | 97,683 |
| EOG | 117.54▼ | -0.62 (-0.52%) | 118.24 | 116.82 | 1,798,019 |
| EPSN | 5.32▼ | -0.14 (-2.56%) | 5.42 | 5.28 | 208,040 |
| EQBK | 40.98▼ | -0.63 (-1.51%) | 41.74 | 40.87 | 68,591 |
| EQT | 49.98▼ | -0.96 (-1.88%) | 51.06 | 49.92 | 5,337,719 |
| ERX | 54.73▼ | -0.32 (-0.58%) | 55.56 | 54.5204 | 185,492 |
| FANG | 134.53▼ | -2.35 (-1.72%) | 137.51 | 134.30 | 3,108,262 |
| FCG | 23.15▼ | -0.21 (-0.90%) | 23.37 | 23.12 | 422,724 |
| FCO | 3.27▼ | -0.21 (-6.03%) | 3.45 | 3.181 | 729,654 |
| FGBI | 8.11▼ | -0.04 (-0.49%) | 8.2492 | 8.11 | 2,641 |
| FLXS | 48.50▼ | -0.44 (-0.90%) | 50.4388 | 46.79 | 29,373 |
| FONR | 15.51▼ | -0.18 (-1.15%) | 15.77 | 15.44 | 19,039 |
| FTI | 39.02▼ | -0.83 (-2.08%) | 40.075 | 38.965 | 6,277,367 |
| FTXN | 28.0078▼ | -0.2402 (-0.85%) | 28.33 | 28.0078 | 23,402 |
| FXN | 15.97▼ | -0.19 (-1.18%) | 16.18 | 15.9635 | 391,371 |
| GANX | 1.64▼ | -0.02 (-1.20%) | 1.74 | 1.61 | 506,788 |
| GGAL | 29.18▼ | -0.77 (-2.57%) | 30.5499 | 29.00 | 1,807,533 |
| GGLS | 8.61▼ | -0.40 (-4.44%) | 8.87 | 8.58 | 1,104,914 |
| GGOV | 50.3521▼ | -0.0479 (-0.10%) | 50.3521 | 50.3521 | 0 |
| GGR | 0.324▼ | -0.0086 (-2.59%) | 0.3303 | 0.3169 | 387,305 |
| GLE | 0.97▼ | -0.07 (-6.73%) | 1.07 | 0.9501 | 801,250 |
| GPRK | 6.21▼ | -0.09 (-1.43%) | 6.40 | 6.18 | 641,500 |
| GTIM | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.5837 | 3,344 |
| GUSH | 23.52▼ | -0.25 (-1.05%) | 23.905 | 23.255 | 1,368,918 |
| GWH | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.36 | 118,739 |
| HAL | 21.79▼ | -0.46 (-2.07%) | 22.483 | 21.73 | 8,711,447 |
| HBIO | 0.4395▼ | -0.0021 (-0.48%) | 0.449 | 0.42 | 587,568 |
| HIND | 6.45▼ | -0.85 (-11.64%) | 7.40 | 6.34 | 68,810 |
| HKPD | 1.33▼ | -0.02 (-1.48%) | 1.41 | 1.32 | 149,092 |
| HOFT | 10.00▼ | -0.34 (-3.29%) | 10.34 | 9.89 | 35,891 |
| HPK | 7.06▼ | -0.07 (-0.98%) | 7.215 | 7.05 | 326,483 |
| HUBC | 2.37▼ | -0.03 (-1.25%) | 2.53 | 2.29 | 529,034 |
| HUDI | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.38 | 212,338 |
| HUSA | 6.69▼ | -0.19 (-2.76%) | 6.83 | 6.45 | 159,200 |
| IFRX | 1.23▼ | -0.03 (-2.38%) | 1.3341 | 1.15 | 805,597 |
| ILAG | 0.621▼ | -0.03 (-4.61%) | 0.65 | 0.6001 | 185,354 |
| IMUX | 0.7732▼ | -0.0211 (-2.66%) | 0.827 | 0.752 | 1,816,794 |
| INR | 13.57▼ | -0.20 (-1.45%) | 13.768 | 13.52 | 318,200 |
| IONZ | 6.00▼ | -0.92 (-13.29%) | 6.76 | 5.81 | 13,091,400 |