Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.015 (-0.06%) | 24.97 | 24.88 | 6,596 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AARD | 5.53▼ | -0.33 (-5.63%) | 6.3577 | 5.48 | 195,962 |
| AAUS | 59.4223▼ | -0.157 (-0.26%) | 59.4223 | 59.4223 | 10 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| ABIG | 34.1304▼ | -0.088 (-0.26%) | 34.1304 | 34.1304 | 224 |
| ABNB | 144.94▼ | -1.04 (-0.71%) | 146.80 | 144.33 | 2,885,741 |
| ABNG | 18.3072▼ | -0.2607 (-1.40%) | 18.595 | 18.3072 | 1,098 |
| ACAD | 25.09▼ | -0.51 (-1.99%) | 26.16 | 25.03 | 1,486,528 |
| ACCS | 6.345▼ | -0.215 (-3.28%) | 7.08 | 6.345 | 10,509 |
| ACKY | 17.71▼ | -0.02 (-0.11%) | 17.82 | 17.67 | 25,811 |
| ACLS | 131.70▼ | -4.72 (-3.46%) | 139.51 | 130.27 | 383,370 |
| ACVT | 28.03▼ | -0.0349 (-0.12%) | 28.03 | 28.03 | 100 |
| ACWI | 154.48▼ | -0.52 (-0.34%) | 155.85 | 154.36 | 5,837,823 |
| ACWX | 73.74▼ | -0.27 (-0.36%) | 74.43 | 73.655 | 3,966,542 |
| ADAM | 8.83▼ | -0.15 (-1.67%) | 9.02 | 8.78 | 662,293 |
| ADXN | 5.60▼ | -0.0951 (-1.67%) | 5.60 | 5.60 | 1,217 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AEHR | 77.36▼ | -3.69 (-4.55%) | 88.8899 | 75.20 | 3,340,033 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AEXA | 11.53▼ | -0.09 (-0.77%) | 11.93 | 11.50 | 47,606 |
| AFCG | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.70 | 99,838 |
| AFGR | 36.2162▼ | -0.0078 (-0.02%) | 36.475 | 36.2162 | 6,091 |
| AFK | 25.21▼ | -0.13 (-0.51%) | 25.40 | 25.075 | 51,512 |
| AFLG | 43.47▼ | -0.04 (-0.09%) | 43.7796 | 43.435 | 87,554 |
| AGBK | 6.63▼ | -0.29 (-4.19%) | 7.04 | 6.62 | 152,804 |
| AGMB | 11.98▼ | -0.06 (-0.50%) | 12.50 | 11.865 | 42,539 |
| AGQI | 17.9181▼ | -0.0454 (-0.25%) | 17.95 | 17.9181 | 1,068 |
| AIDX | 0.512▼ | -0.0056 (-1.08%) | 0.5209 | 0.491 | 141,656 |
| AIEQ | 49.8226▼ | -0.086 (-0.17%) | 50.25 | 49.8226 | 5,182 |
| AIFA | 2.03▼ | -0.02 (-0.98%) | 2.0612 | 2.00 | 7,803 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIMD | 1.59▼ | -0.06 (-3.64%) | 1.6993 | 1.571 | 25,659 |
| AIUP | 27.3853▼ | -0.0441 (-0.16%) | 27.59 | 27.3853 | 407 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| AKTS | 23.96▼ | -0.93 (-3.74%) | 25.295 | 23.52 | 261,197 |
| ALGN | 175.05▼ | -1.71 (-0.97%) | 177.99 | 174.09 | 1,055,427 |
| ALIL | 30.9674▼ | -0.2754 (-0.88%) | 31.27 | 30.9674 | 1,556 |
| ALOY | 8.40▼ | -0.485 (-5.46%) | 9.02 | 7.99 | 2,823,256 |
| ALRG | 30.11▼ | -0.105 (-0.35%) | 30.11 | 30.11 | 100 |
| AMCI | 5.03▼ | -0.02 (-0.40%) | 5.2399 | 4.89 | 18,758 |
| AMG | 366.12▼ | -3.71 (-1.00%) | 377.16 | 365.86 | 82,929 |
| AMRN | 13.60▼ | -0.34 (-2.44%) | 14.17 | 13.55 | 73,569 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ANEW | 51.10▼ | -0.0947 (-0.18%) | 51.10 | 51.10 | 100 |
| ANGL | 29.03▼ | -0.02 (-0.07%) | 29.065 | 29.02 | 339,464 |
| ANIK | 15.06▼ | -0.19 (-1.25%) | 15.7601 | 14.93 | 52,809 |
| ANNX | 5.57▼ | -0.23 (-3.97%) | 5.92 | 5.54 | 2,177,367 |
| AOA | 95.89▼ | -0.60 (-0.62%) | 96.86 | 95.845 | 119,507 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| AOR | 68.19▼ | -0.22 (-0.32%) | 68.6742 | 68.15 | 278,491 |
| AOUT | 13.59▼ | -0.30 (-2.16%) | 14.10 | 13.33 | 121,139 |
| APAM | 38.47▼ | -0.04 (-0.10%) | 38.66 | 38.085 | 476,169 |
| APIE | 38.14▼ | -0.0922 (-0.24%) | 39.47 | 38.12 | 48,722 |
| APLU | 24.4211▼ | -0.0289 (-0.12%) | 24.49 | 24.42 | 30,606 |
| APPX | 26.26▼ | -0.0085 (-0.03%) | 27.70 | 26.03 | 179,403 |
| APUE | 45.84▼ | -0.12 (-0.26%) | 46.15 | 45.83 | 81,574 |
| APYX | 4.07▼ | -0.21 (-4.91%) | 4.26 | 4.03 | 44,325 |
| AQB | 0.9474▼ | -0.0225 (-2.32%) | 0.9586 | 0.9474 | 4,314 |
| AQLG | 25.8284▼ | -0.0808 (-0.31%) | 25.8284 | 25.8284 | 26 |
| ARAY | 0.2502▼ | -0.0091 (-3.51%) | 0.2733 | 0.2489 | 673,052 |
| ARCT | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.77 | 729,513 |
| ARHS | 7.48▼ | -0.21 (-2.73%) | 7.7408 | 7.46 | 786,735 |
| ARL | 15.57▼ | -0.31 (-1.95%) | 16.38 | 15.35 | 33,309 |
| ARP | 32.54▼ | -0.0672 (-0.21%) | 32.64 | 32.54 | 1,769 |
| ARR | 16.40▼ | -0.21 (-1.26%) | 16.69 | 16.37 | 3,141,419 |
| ARRY | 5.95▼ | -0.16 (-2.62%) | 6.14 | 5.80 | 7,738,722 |
| ARTW | 2.16▼ | -0.10 (-4.42%) | 2.24 | 2.16 | 17,023 |
| ASCI | 35.4719▼ | -0.0781 (-0.22%) | 35.6473 | 35.46 | 1,379 |
| ASMG | 48.7198▼ | -0.2702 (-0.55%) | 51.90 | 48.14 | 106,585 |
| ASMH | 11.91▼ | -0.07 (-0.58%) | 12.30 | 11.90 | 16,779 |
| ASML | 1,739.02▼ | -8.56 (-0.49%) | 1,798.34 | 1,728.60 | 1,603,536 |
| ASMU | 31.83▼ | -0.28 (-0.87%) | 33.81 | 31.46 | 192,848 |
| ASR | 274.37▼ | -5.34 (-1.91%) | 282.24 | 273.555 | 67,815 |
| ASTE | 53.89▼ | -1.20 (-2.18%) | 56.03 | 53.605 | 120,135 |
| ASX | 36.90▼ | -1.51 (-3.93%) | 38.30 | 36.88 | 7,321,315 |
| ATCL | 24.60▼ | -0.02 (-0.08%) | 24.64 | 24.59 | 24,087 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| ATYR | 0.4864▼ | -0.0234 (-4.59%) | 0.525 | 0.4864 | 810,033 |
| AUTL | 1.40▼ | -0.04 (-2.78%) | 1.48 | 1.39 | 852,525 |
| AUUD | 1.21▼ | -0.04 (-3.20%) | 1.2699 | 1.2001 | 177,621 |
| AVDE | 88.68▼ | -0.65 (-0.73%) | 89.41 | 88.63 | 892,238 |
| AVDS | 74.6447▼ | -0.3853 (-0.51%) | 75.13 | 74.6447 | 7,779 |
| AVDV | 102.12▼ | -0.44 (-0.43%) | 102.92 | 102.0301 | 560,830 |
| AVEE | 64.8571▼ | -0.7429 (-1.13%) | 65.49 | 64.8571 | 11,971 |
| AVES | 62.20▼ | -0.73 (-1.16%) | 62.79 | 62.20 | 65,409 |
| AVEX | 13.32▼ | -1.18 (-8.14%) | 14.52 | 13.07 | 3,561,690 |
| AVGE | 97.90▼ | -0.36 (-0.37%) | 98.82 | 97.82 | 113,381 |
| AVIV | 78.00▼ | -0.56 (-0.71%) | 78.50 | 77.95 | 350,819 |
| AVLC | 88.67▼ | -0.225 (-0.25%) | 89.32 | 88.67 | 57,498 |
| AVMA | 72.1554▼ | -0.2737 (-0.38%) | 72.50 | 72.1554 | 3,437 |
| AVNM | 80.44▼ | -0.535 (-0.66%) | 80.9948 | 80.3954 | 38,041 |
| AVNV | 81.2963▼ | -0.6242 (-0.76%) | 81.67 | 81.2963 | 1,355 |
| AVOS | 26.6416▼ | -0.1087 (-0.41%) | 26.745 | 26.6416 | 546 |
| AVSD | 78.87▼ | -0.7302 (-0.92%) | 79.53 | 78.81 | 44,850 |
| AVSU | 86.87▼ | -0.318 (-0.36%) | 87.82 | 86.815 | 11,796 |
| AVTM | 53.5536▼ | -0.2073 (-0.39%) | 54.02 | 53.5536 | 942 |
| AVUQ | 65.4335▼ | -0.1101 (-0.17%) | 66.13 | 65.4335 | 17,682 |