Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.12▼ | -0.08 (-1.54%) | 5.18 | 5.07 | 590,900 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.15 | 18,188,600 |
| ACES | 32.61▼ | -1.77 (-5.15%) | 33.48 | 32.09 | 69,918 |
| ACRS | 2.87▼ | -0.26 (-8.31%) | 3.14 | 2.85 | 1,727,003 |
| ACTU | 3.74▼ | -0.21 (-5.32%) | 4.44 | 3.74 | 22,301 |
| ADAG | 2.96▼ | -0.145 (-4.67%) | 3.20 | 2.94 | 118,091 |
| ADNT | 24.32▼ | -0.30 (-1.22%) | 24.5099 | 23.85 | 1,258,961 |
| ADTX | 0.4572▼ | -0.0222 (-4.63%) | 0.479 | 0.45 | 124,161 |
| AKAM | 98.39▼ | -1.51 (-1.51%) | 99.51 | 96.92 | 4,716,100 |
| ALAB | 118.83▼ | -5.84 (-4.68%) | 124.00 | 117.50 | 5,119,579 |
| ALGM | 36.47▼ | -0.30 (-0.82%) | 36.63 | 35.35 | 1,726,946 |
| ALKS | 30.10▼ | -0.63 (-2.05%) | 30.49 | 29.91 | 2,489,800 |
| ALLT | 6.34▼ | -0.41 (-6.07%) | 6.6815 | 6.20 | 1,278,100 |
| ALMU | 15.47▼ | -0.53 (-3.31%) | 16.10 | 14.85 | 290,834 |
| ALT | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.29 | 2,982,166 |
| ALTO | 2.28▼ | -0.08 (-3.39%) | 2.36 | 2.25 | 639,200 |
| ALV | 118.52▼ | -2.24 (-1.85%) | 120.79 | 117.95 | 567,700 |
| ALXO | 2.11▼ | -0.24 (-10.21%) | 2.21 | 2.01 | 1,022,680 |
| AMD | 200.21▼ | -3.47 (-1.70%) | 201.89 | 197.74 | 31,232,400 |
| AMDG | 20.79▼ | -0.73 (-3.39%) | 20.98 | 20.30 | 76,968 |
| AMDL | 12.26▼ | -0.44 (-3.46%) | 12.4599 | 11.95 | 6,202,464 |
| AMDY | 30.96▼ | -0.50 (-1.59%) | 31.218 | 30.675 | 460,163 |
| AMR | 162.65▼ | -5.40 (-3.21%) | 167.00 | 157.74 | 600,803 |
| AMRC | 30.46▼ | -1.41 (-4.42%) | 31.275 | 29.57 | 483,803 |
| AMRX | 13.81▼ | -0.68 (-4.69%) | 14.665 | 13.515 | 3,936,390 |
| AMUU | 43.02▼ | -1.495 (-3.36%) | 43.70 | 41.94 | 50,417 |
| AMZE | 0.341▼ | -0.027 (-7.34%) | 0.37 | 0.335 | 462,368 |
| ANL | 7.86▼ | -1.33 (-14.47%) | 9.20 | 7.21 | 382,011 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |
| AREN | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 42,700 |
| ARGT | 89.76▼ | -1.34 (-1.47%) | 90.84 | 88.50 | 199,400 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| ATAI | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.465 | 6,270,254 |
| AUDC | 7.14▼ | -0.04 (-0.56%) | 7.19 | 7.00 | 131,792 |
| AURE | 1.62▼ | -0.02 (-1.22%) | 1.85 | 1.61 | 20,655 |
| AVNT | 41.07▼ | -0.04 (-0.10%) | 41.25 | 40.08 | 818,000 |
| AXTA | 33.41▼ | -0.20 (-0.60%) | 33.71 | 33.075 | 2,813,693 |
| AZI | 0.3092▼ | -0.0157 (-4.83%) | 0.345 | 0.306 | 317,786 |
| AZTA | 26.98▼ | -0.40 (-1.46%) | 27.59 | 26.75 | 710,580 |
| BA | 227.53▼ | -1.88 (-0.82%) | 228.80 | 224.91 | 6,277,469 |
| BABA | 144.11▼ | -3.94 (-2.66%) | 146.37 | 143.33 | 9,086,304 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BABU | 18.5377▼ | -1.0923 (-5.56%) | 18.63 | 18.38 | 1,062 |
| BABX | 33.32▼ | -1.85 (-5.26%) | 34.37 | 32.97 | 521,028 |
| BBAR | 14.99▼ | -0.93 (-5.84%) | 15.72 | 14.73 | 862,900 |
| BBBL | 49.1999▼ | -0.0611 (-0.12%) | 49.22 | 49.1999 | 558 |
| BBOT | 10.03▼ | -0.22 (-2.15%) | 10.38 | 9.95 | 167,878 |
| BBYY | 14.94▼ | -0.6464 (-4.15%) | 15.015 | 14.94 | 5,885 |
| BEAM | 28.46▼ | -0.46 (-1.59%) | 28.84 | 27.57 | 1,617,743 |
| BGL | 1.93▼ | -0.20 (-9.39%) | 2.1685 | 1.93 | 772,304 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BLD | 448.30▼ | -19.68 (-4.21%) | 462.305 | 445.86 | 443,615 |
| BLNK | 0.6612▼ | -0.0195 (-2.86%) | 0.683 | 0.655 | 1,455,328 |
| BMA | 77.18▼ | -4.79 (-5.84%) | 81.80 | 75.72 | 653,100 |
| BNDS | 51.05▼ | -0.22 (-0.43%) | 51.41 | 51.0475 | 17,270 |
| BOEG | 16.1664▼ | -0.2676 (-1.63%) | 16.36 | 15.80 | 11,927 |
| BOEU | 40.9894▼ | -0.6396 (-1.54%) | 41.15 | 40.05 | 16,449 |
| BOLT | 4.52▼ | -0.11 (-2.38%) | 4.9999 | 4.32 | 33,141 |
| BOXL | 1.37▼ | -0.12 (-8.05%) | 1.45 | 1.33 | 278,695 |
| BSBR | 6.51▼ | -0.13 (-1.96%) | 6.62 | 6.47 | 698,000 |
| BTU | 31.54▼ | -0.75 (-2.32%) | 32.10 | 30.28 | 4,151,275 |
| BTZ | 10.61▼ | -0.03 (-0.28%) | 10.64 | 10.55 | 341,100 |
| BZH | 25.58▼ | -0.26 (-1.01%) | 25.98 | 25.27 | 455,840 |
| BZUN | 2.51▼ | -0.07 (-2.71%) | 2.58 | 2.50 | 284,658 |
| CACC | 473.18▼ | -13.75 (-2.82%) | 485.79 | 467.60 | 272,500 |
| CAT | 742.83▼ | -10.10 (-1.34%) | 751.49 | 731.04 | 3,441,936 |
| CBIO | 12.09▼ | -0.255 (-2.07%) | 12.44 | 11.4912 | 136,931 |
| CCEC | 22.71▼ | -0.327 (-1.42%) | 23.46 | 22.71 | 10,600 |
| CCOM | 24.655▼ | -0.055 (-0.22%) | 24.655 | 24.655 | 1 |
| CCSO | 27.4596▼ | -0.1601 (-0.58%) | 27.4596 | 27.29 | 721 |
| CCU | 13.34▼ | -0.15 (-1.11%) | 13.55 | 13.24 | 150,500 |
| CDZI | 5.20▼ | -0.11 (-2.07%) | 5.315 | 5.125 | 776,837 |
| CENT | 39.19▼ | -0.06 (-0.15%) | 39.60 | 38.46 | 54,088 |
| CENTA | 34.54▼ | -0.09 (-0.26%) | 35.00 | 34.11 | 252,555 |
| CENX | 51.56▼ | -0.65 (-1.24%) | 52.50 | 50.56 | 2,368,300 |
| CGNX | 54.40▼ | -0.96 (-1.73%) | 54.98 | 53.13 | 4,093,900 |
| CHEF | 71.39▼ | -0.70 (-0.97%) | 71.92 | 70.90 | 357,600 |
| CHOW | 0.5168▼ | -0.0392 (-7.05%) | 0.5656 | 0.50 | 602,054 |
| CIFG | 8.1257▼ | -0.9963 (-10.92%) | 8.78 | 7.52 | 48,629 |
| CIFR | 15.60▼ | -0.88 (-5.34%) | 16.2599 | 14.98 | 22,915,317 |
| CLGN | 0.565▼ | -0.002 (-0.35%) | 0.595 | 0.54 | 130,500 |
| CLOC | 24.94▼ | -0.14 (-0.56%) | 24.94 | 24.94 | 100 |
| CLOZ | 25.72▼ | -0.53 (-2.02%) | 26.12 | 25.64 | 2,996,896 |
| CMI | 583.87▼ | -4.24 (-0.72%) | 584.58 | 575.26 | 1,688,118 |
| CMPS | 6.90▼ | -0.43 (-5.87%) | 7.427 | 6.79 | 4,106,975 |
| CMPX | 5.65▼ | -0.13 (-2.25%) | 5.83 | 5.61 | 3,697,149 |
| CNR | 82.08▼ | -3.06 (-3.59%) | 84.12 | 81.83 | 784,264 |
| CNRG | 93.961▼ | -4.329 (-4.40%) | 96.00 | 92.9301 | 6,216 |
| CNTX | 2.25▼ | -0.03 (-1.32%) | 2.305 | 2.205 | 305,748 |
| COAL | 24.69▼ | -0.02 (-0.08%) | 25.1906 | 24.32 | 33,812 |
| CORT | 35.70▼ | -0.08 (-0.22%) | 35.74 | 34.57 | 1,408,900 |
| CRESY | 11.38▼ | -0.09 (-0.78%) | 11.411 | 11.05 | 385,860 |
| CROX | 90.71▼ | -1.99 (-2.15%) | 92.95 | 89.79 | 1,499,300 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CTEX | 35.7855▼ | -2.4045 (-6.30%) | 36.53 | 35.28 | 2,237 |
| CXT | 48.29▼ | -1.17 (-2.37%) | 49.09 | 47.82 | 1,158,100 |
| CYTK | 62.22▼ | -0.41 (-0.65%) | 62.99 | 61.91 | 1,432,200 |