Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.86 | 758,000 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| ACIU | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.42 | 148,474 |
| ADIL | 3.50▼ | -0.40 (-10.26%) | 4.04 | 3.47 | 166,946 |
| ADTN | 7.03▼ | -0.43 (-5.76%) | 7.41 | 7.01 | 1,241,600 |
| AEHL | 9.27▼ | -0.60 (-6.08%) | 10.28 | 9.18 | 23,243 |
| AEON | 0.2456▼ | -0.0304 (-11.01%) | 0.2836 | 0.2435 | 1,076,017 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| ALDX | 0.9058▼ | -0.0105 (-1.15%) | 0.94 | 0.882 | 1,334,794 |
| ALIT | 9.25▼ | -0.11 (-1.18%) | 9.70 | 9.205 | 403,279 |
| AMBR | 1.84▼ | -0.04 (-2.13%) | 2.01 | 1.76 | 190,190 |
| APP | 270.87▼ | -6.17 (-2.23%) | 283.66 | 270.14 | 3,611,359 |
| APPX | 9.30▼ | -0.45 (-4.62%) | 10.20 | 9.25 | 874,845 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ASRV | 4.17▼ | -0.22 (-5.01%) | 4.50 | 4.17 | 40,015 |
| ASTC | 6.18▼ | -0.63 (-9.25%) | 6.975 | 6.17 | 23,645 |
| ATTT | 2.51▼ | -0.03 (-1.18%) | 2.55 | 2.46 | 11,903 |
| BAER | 0.584▼ | -0.0214 (-3.53%) | 0.6167 | 0.58 | 203,303 |
| BBGI | 9.42▼ | -0.61 (-6.08%) | 9.97 | 9.09 | 22,900 |
| BBLG | 0.4551▼ | -0.012 (-2.57%) | 0.4661 | 0.4425 | 33,718 |
| BCDA | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.00 | 80,300 |
| BEN | 31.81▼ | -0.19 (-0.59%) | 32.27 | 31.60 | 3,126,100 |
| BFRG | 0.5838▼ | -0.0622 (-9.63%) | 0.6798 | 0.5813 | 403,992 |
| BIAF | 3.90▼ | -0.825 (-17.46%) | 4.75 | 3.76 | 280,598 |
| BMY | 57.58▼ | -1.54 (-2.60%) | 60.68 | 56.72 | 22,564,700 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BZQ | 13.22▼ | -0.03 (-0.23%) | 13.31 | 13.21 | 1,700 |
| CANG | 3.02▼ | -0.49 (-13.96%) | 3.54 | 2.97 | 2,230,731 |
| CAPR | 7.47▼ | -0.36 (-4.60%) | 7.81 | 7.45 | 1,456,800 |
| CAST | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.11 | 142,819 |
| CBUS | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.435 | 90,752 |
| CCOI | 8.40▼ | -0.14 (-1.64%) | 8.68 | 8.30 | 1,161,600 |
| CGO | 12.45▼ | -0.09 (-0.72%) | 12.54 | 12.42 | 19,942 |
| CHRN | 17.88▼ | -0.71 (-3.82%) | 18.49 | 17.8599 | 93,510 |
| CISO | 0.1712▼ | -0.0182 (-9.61%) | 0.1918 | 0.17 | 297,244 |
| CLNN | 3.68▼ | -0.18 (-4.66%) | 3.93 | 3.6708 | 73,746 |
| CLPR | 3.12▼ | -0.01 (-0.32%) | 3.12 | 3.10 | 32,166 |
| CPSS | 9.13▼ | -0.25 (-2.67%) | 9.45 | 9.09 | 24,300 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.18 | 1,727,184 |
| CUVL | 5.58▼ | -0.01 (-0.18%) | 5.80 | 5.58 | 10,500 |
| CVRT | 46.10▼ | -0.46 (-0.99%) | 46.10 | 46.065 | 9,873 |
| DCOY | 1.43▼ | -0.04 (-2.72%) | 1.49 | 1.41 | 59,045 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DOG | 21.93▼ | -0.06 (-0.27%) | 21.99 | 21.89 | 6,251,200 |
| DRV | 21.66▼ | -0.52 (-2.34%) | 22.31 | 21.66 | 165,800 |
| DSS | 0.6023▼ | -0.003 (-0.50%) | 0.6391 | 0.6023 | 8,785 |
| DTCX | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.63 | 87,055 |
| DTSS | 0.5813▼ | -0.0356 (-5.77%) | 0.6112 | 0.5725 | 78,527 |
| DUOG | 55.3241▼ | -1.6099 (-2.83%) | 56.94 | 55.3241 | 1,338 |
| DUOL | 147.74▼ | -2.18 (-1.45%) | 150.495 | 147.5001 | 783,499 |
| DVLT | 0.1297▼ | -0.0108 (-7.69%) | 0.14 | 0.1251 | 30,743,718 |
| DWSH | 5.86▼ | -0.01 (-0.17%) | 5.89 | 5.86 | 2,553 |
| DXD | 17.54▼ | -0.12 (-0.68%) | 17.65 | 17.49 | 2,570,500 |
| DXR | 10.30▼ | -0.11 (-1.06%) | 10.49 | 10.21 | 4,800 |
| DYAI | 0.42▼ | -0.0241 (-5.43%) | 0.47 | 0.42 | 33,400 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |
| EEIQ | 4.89▼ | -0.02 (-0.41%) | 5.205 | 4.88 | 24,733 |
| EFOI | 2.89▼ | -0.1001 (-3.35%) | 2.935 | 2.89 | 4,942 |
| EIKN | 7.26▼ | -0.21 (-2.81%) | 7.60 | 7.1649 | 236,188 |
| ENVA | 176.83▼ | -1.24 (-0.70%) | 180.92 | 175.705 | 320,098 |
| EPRX | 7.32▼ | -0.14 (-1.88%) | 7.56 | 7.2501 | 250,662 |
| EVLV | 4.32▼ | -0.21 (-4.64%) | 4.58 | 4.32 | 1,948,882 |
| EXOZ | 5.05▼ | -0.20 (-3.81%) | 5.30 | 5.05 | 9,389 |
| FAMI | 0.111▼ | -0.0121 (-9.83%) | 0.124 | 0.11 | 2,552,244 |
| FAZ | 36.25▼ | -0.57 (-1.55%) | 36.67 | 35.98 | 689,300 |
| FCUV | 3.97▼ | -0.20 (-4.80%) | 4.245 | 3.88 | 18,846 |
| FIP | 2.58▼ | -0.07 (-2.64%) | 2.63 | 2.53 | 1,040,289 |
| FMC | 8.32▼ | -0.03 (-0.36%) | 8.34 | 8.07 | 3,166,200 |
| FN | 456.40▼ | -29.88 (-6.14%) | 478.68 | 445.29 | 1,047,800 |
| FRBT | 17.63▼ | -0.36 (-2.00%) | 18.015 | 17.62 | 60,343 |
| FWONA | 86.39▼ | -0.28 (-0.32%) | 86.725 | 85.175 | 183,027 |
| GAUZ | 4.51▼ | -0.19 (-4.04%) | 4.75 | 4.51 | 4,085 |
| GDTC | 0.8114▼ | -0.0786 (-8.83%) | 0.9834 | 0.71 | 54,761 |
| GIPR | 0.4045▼ | -0.0135 (-3.23%) | 0.426 | 0.3704 | 679,415 |
| GMEX | 1.71▼ | -0.03 (-1.72%) | 1.77 | 1.60 | 68,227 |
| GTEC | 0.7173▼ | -0.0485 (-6.33%) | 0.7818 | 0.68 | 215,982 |
| HCAI | 0.3815▼ | -0.0912 (-19.29%) | 0.46 | 0.3692 | 246,441 |
| HCTI | 0.4317▼ | -0.0517 (-10.70%) | 0.4943 | 0.4171 | 264,707 |
| HIHO | 0.83▼ | -0.03 (-3.49%) | 0.8611 | 0.8111 | 32,095 |
| HLIT | 10.48▼ | -0.51 (-4.64%) | 11.09 | 10.46 | 1,365,400 |
| HROW | 29.11▼ | -0.25 (-0.85%) | 29.73 | 28.86 | 577,031 |
| HTZ | 1.85▼ | -0.07 (-3.65%) | 1.90 | 1.82 | 10,069,609 |
| HUDI | 0.67▼ | -0.0039 (-0.58%) | 0.7136 | 0.67 | 6,435 |
| HY | 31.93▼ | -0.41 (-1.27%) | 32.485 | 31.75 | 71,617 |
| HZO | 52.33▼ | -0.04 (-0.08%) | 52.36 | 52.31 | 974,300 |
| IDAI | 3.02▼ | -0.36 (-10.65%) | 3.4064 | 3.01 | 92,610 |
| IHRT | 1.91▼ | -0.01 (-0.52%) | 1.945 | 1.88 | 534,230 |
| INAB | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.225 | 31,819 |
| INBS | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.50 | 20,130 |
| INTC | 101.35▼ | -3.35 (-3.20%) | 103.19 | 100.71 | 73,728,400 |
| INTS | 3.31▼ | -0.32 (-8.82%) | 3.70 | 3.14 | 41,994 |
| INTW | 21.98▼ | -1.53 (-6.51%) | 22.805 | 21.74 | 2,872,901 |
| INYY | 34.28▼ | -0.72 (-2.06%) | 34.86 | 34.20 | 58,000 |
| IVOL | 16.91▼ | -0.10 (-0.59%) | 16.94 | 16.88 | 71,444 |
| IVZ | 29.26▼ | -0.25 (-0.85%) | 29.64 | 29.07 | 5,176,100 |
| JYNT | 6.94▼ | -0.10 (-1.42%) | 7.10 | 6.92 | 41,480 |
| JZXN | 1.08▼ | -0.03 (-2.70%) | 1.24 | 1.05 | 6,232,456 |
| KCCA | 16.78▼ | -0.13 (-0.77%) | 16.94 | 16.74 | 11,400 |
| KE | 27.99▼ | -0.69 (-2.41%) | 28.65 | 27.853 | 220,251 |
| KEQU | 32.40▼ | -1.39 (-4.11%) | 33.43 | 32.40 | 4,900 |