Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| ABBV | 229.45▼ | -3.46 (-1.49%) | 234.95 | 228.00 | 4,278,000 |
| ABUS | 4.20▼ | -0.07 (-1.64%) | 4.35 | 4.08 | 1,416,503 |
| ACDC | 3.31▼ | -0.25 (-7.02%) | 3.73 | 3.27 | 1,953,594 |
| ACHV | 3.88▼ | -0.44 (-10.19%) | 4.435 | 3.87 | 1,051,479 |
| ACLX | 89.57▼ | -0.05 (-0.06%) | 92.91 | 88.735 | 847,510 |
| AENT | 6.53▼ | -0.19 (-2.83%) | 6.945 | 6.21 | 66,019 |
| AEP | 120.90▼ | -0.81 (-0.67%) | 122.29 | 120.79 | 3,298,533 |
| AERT | 0.5892▼ | -0.0014 (-0.24%) | 0.619 | 0.5702 | 189,007 |
| AGRZ | 1.85▼ | -0.13 (-6.57%) | 2.15 | 1.83 | 116,855 |
| AIRO | 7.86▼ | -1.01 (-11.39%) | 9.145 | 7.801 | 1,633,870 |
| AJG | 247.30▼ | -1.42 (-0.57%) | 250.43 | 245.69 | 1,571,200 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.6555 | 1.525 | 4,039,264 |
| AKO.B | 26.74▼ | -0.27 (-1.00%) | 27.52 | 25.92 | 4,900 |
| ALKS | 28.19▼ | -0.50 (-1.74%) | 29.24 | 28.12 | 1,433,066 |
| AMTD | 0.993▼ | -0.017 (-1.68%) | 1.02 | 0.979 | 46,200 |
| ANGX | 5.18▼ | -0.10 (-1.89%) | 5.42 | 5.10 | 523,418 |
| AP | 2.45▼ | -0.11 (-4.30%) | 2.66 | 2.44 | 99,000 |
| APUS | 2.40▼ | -0.63 (-20.79%) | 3.09 | 2.30 | 123,045 |
| ARDX | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.50 | 2,903,261 |
| ASTI | 1.43▼ | -0.19 (-11.73%) | 1.651 | 1.42 | 79,500 |
| ATNM | 1.29▼ | -0.07 (-5.15%) | 1.41 | 1.29 | 168,300 |
| BANL | 0.4374▼ | -0.0126 (-2.80%) | 0.4732 | 0.4188 | 54,147 |
| BBIO | 64.62▼ | -0.92 (-1.40%) | 67.25 | 64.47 | 2,063,219 |
| BBOT | 12.18▼ | -0.50 (-3.94%) | 13.04 | 12.08 | 76,952 |
| BEAM | 20.60▼ | -0.38 (-1.81%) | 22.27 | 20.23 | 1,620,324 |
| BEEM | 1.69▼ | -0.10 (-5.59%) | 1.8999 | 1.68 | 272,877 |
| BEPC | 41.53▼ | -0.45 (-1.07%) | 43.00 | 41.42 | 1,343,433 |
| BFRI | 0.7536▼ | -0.0554 (-6.85%) | 0.8299 | 0.73 | 74,047 |
| BFZ | 10.84▼ | -0.02 (-0.18%) | 10.92 | 10.84 | 113,100 |
| BGIN | 2.68▼ | -0.46 (-14.65%) | 3.35 | 2.47 | 146,352 |
| BHK | 9.41▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 450,700 |
| BKV | 25.42▼ | -0.79 (-3.01%) | 26.95 | 25.22 | 870,225 |
| BMAX | 23.118▼ | -0.322 (-1.37%) | 24.152 | 23.08 | 1,200 |
| BNY | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 79,400 |
| BOC | 12.21▼ | -0.08 (-0.65%) | 12.36 | 12.13 | 256,495 |
| BRLS | 2.09▼ | -0.89 (-29.87%) | 3.48 | 1.98 | 196,302 |
| BRW | 7.06▼ | -0.01 (-0.14%) | 7.16 | 7.05 | 375,400 |
| BTBD | 1.25▼ | -0.17 (-11.97%) | 1.455 | 1.25 | 34,313 |
| BWLP | 12.34▼ | -0.50 (-3.89%) | 12.85 | 12.32 | 329,335 |
| CABA | 2.15▼ | -0.09 (-4.02%) | 2.385 | 2.12 | 3,118,714 |
| CAPS | 0.7913▼ | -0.0987 (-11.09%) | 0.8787 | 0.7861 | 293,030 |
| CAPT | 0.7892▼ | -0.0108 (-1.35%) | 0.849 | 0.7613 | 90,652 |
| CCEC | 19.09▼ | -0.55 (-2.80%) | 19.6713 | 19.09 | 6,081 |
| CCU | 12.77▼ | -0.09 (-0.70%) | 13.03 | 12.76 | 352,100 |
| CHWY | 33.13▼ | -1.09 (-3.19%) | 34.70 | 33.06 | 5,097,167 |
| CIG | 2.02▼ | -0.05 (-2.42%) | 2.13 | 2.02 | 2,009,500 |
| CLOZ | 26.545▼ | -0.005 (-0.02%) | 26.6365 | 26.54 | 549,459 |
| CLWT | 1.1098▼ | -0.0002 (-0.02%) | 1.11 | 1.10 | 15,744 |
| CMCL | 27.12▼ | -1.10 (-3.90%) | 29.12 | 26.93 | 230,411 |
| CNC | 34.83▼ | -1.12 (-3.12%) | 36.28 | 34.39 | 8,315,000 |
| CNP | 39.59▼ | -0.02 (-0.05%) | 39.99 | 39.46 | 8,094,700 |
| CNXT | 40.34▼ | -1.03 (-2.49%) | 41.21 | 40.34 | 45,302 |
| CODI | 5.33▼ | -0.34 (-6.00%) | 5.89 | 5.33 | 1,167,100 |
| COLD | 10.12▼ | -0.28 (-2.69%) | 10.64 | 10.12 | 6,300,300 |
| CPII | 19.015▼ | -0.005 (-0.03%) | 19.015 | 19.015 | 10 |
| CRNX | 41.97▼ | -0.93 (-2.17%) | 45.155 | 41.72 | 972,534 |
| CRSP | 49.29▼ | -1.44 (-2.84%) | 53.20 | 48.24 | 2,370,436 |
| CURX | 0.4205▼ | -0.0205 (-4.65%) | 0.458 | 0.4205 | 146,603 |
| CVRX | 8.80▼ | -0.35 (-3.83%) | 9.72 | 8.65 | 309,870 |
| CVS | 76.04▼ | -0.51 (-0.67%) | 77.50 | 75.95 | 5,256,800 |
| CWEN | 35.74▼ | -0.26 (-0.72%) | 36.57 | 35.51 | 3,221,168 |
| CWEN.A | 33.58▼ | -0.35 (-1.03%) | 34.31 | 33.30 | 304,006 |
| CYBN | 5.85▼ | -0.08 (-1.35%) | 6.05 | 5.813 | 569,600 |
| CYTK | 63.50▼ | -1.29 (-1.99%) | 65.66 | 62.86 | 1,852,800 |
| CZR | 19.90▼ | -0.08 (-0.40%) | 20.94 | 19.77 | 5,882,212 |
| DAWN | 8.29▼ | -0.12 (-1.43%) | 8.73 | 8.22 | 1,964,069 |
| DBA | 25.94▼ | -0.15 (-0.57%) | 26.25 | 25.93 | 234,103 |
| DISO | 11.54▼ | -0.24 (-2.04%) | 11.81 | 11.51 | 21,200 |
| DLPN | 1.67▼ | -0.06 (-3.47%) | 1.775 | 1.6418 | 20,683 |
| DNTH | 40.39▼ | -0.40 (-0.98%) | 43.34 | 40.37 | 823,147 |
| DQ | 28.58▼ | -2.68 (-8.57%) | 31.91 | 28.09 | 2,100,100 |
| DRVN | 13.53▼ | -0.11 (-0.81%) | 13.913 | 13.505 | 971,475 |
| DTI | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.35 | 34,855 |
| DVUT | 26.3942▼ | -0.2858 (-1.07%) | 26.3942 | 26.3942 | 1 |
| DWSN | 1.83▼ | -0.08 (-4.19%) | 1.9773 | 1.83 | 22,088 |
| ECDA | 0.5915▼ | -0.0152 (-2.51%) | 0.645 | 0.5865 | 127,239 |
| EHI | 6.28▼ | -0.09 (-1.41%) | 6.35 | 6.28 | 237,400 |
| ELV | 313.99▼ | -2.38 (-0.75%) | 319.05 | 311.875 | 1,120,812 |
| EMKT | 24.127▼ | -0.338 (-1.38%) | 24.67 | 24.07 | 10,100 |
| ENIC | 3.71▼ | -0.10 (-2.62%) | 3.84 | 3.71 | 295,075 |
| ENLT | 34.865▼ | -2.295 (-6.18%) | 36.99 | 34.66 | 44,586 |
| EOT | 16.87▼ | -0.06 (-0.35%) | 17.04 | 16.72 | 50,900 |
| ETON | 16.30▼ | -0.52 (-3.09%) | 17.27 | 16.24 | 286,300 |
| ETR | 93.35▼ | -0.68 (-0.72%) | 95.89 | 93.35 | 3,767,100 |
| ETX | 19.09▼ | -0.1133 (-0.59%) | 19.1639 | 19.09 | 3,314 |
| EVAC | 10.00▼ | -0.017 (-0.17%) | 10.0364 | 10.00 | 23,059 |
| EXC | 45.41▼ | -0.15 (-0.33%) | 45.96 | 45.275 | 7,564,146 |
| EXPD | 138.30▼ | -0.83 (-0.60%) | 141.08 | 138.24 | 983,684 |
| FAMI | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.37 | 9,300 |
| FGEN | 8.30▼ | -0.25 (-2.92%) | 8.70 | 8.30 | 23,690 |
| FIGR | 35.61▼ | -1.59 (-4.27%) | 39.37 | 34.70 | 3,162,315 |
| FINS | 12.84▼ | -0.10 (-0.77%) | 13.10 | 12.81 | 82,100 |
| FMST | 2.13▼ | -0.16 (-6.99%) | 2.56 | 2.13 | 328,405 |
| FPH | 6.15▼ | -0.01 (-0.16%) | 6.28 | 6.12 | 112,700 |
| FSCO | 6.06▼ | -0.22 (-3.50%) | 6.36 | 6.00 | 2,598,600 |
| FSLR | 245.84▼ | -6.03 (-2.39%) | 264.79 | 244.22 | 2,300,693 |
| FTRK | 0.3027▼ | -0.0335 (-9.96%) | 0.358 | 0.2916 | 435,955 |
| FUTG | 12.875▼ | -2.245 (-14.85%) | 15.91 | 12.87 | 116,300 |
| FUTU | 153.79▼ | -12.11 (-7.30%) | 170.87 | 153.36 | 2,803,414 |