Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.0929▼ | -0.1107 (-0.31%) | 35.0929 | 35.07 | 2,272 |
| ABNB | 168.82▼ | -2.23 (-1.30%) | 171.5475 | 167.27 | 3,084,577 |
| ABR | 2.88▼ | -0.01 (-0.35%) | 2.91 | 2.84 | 32,835,473 |
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACHC | 29.90▼ | -1.44 (-4.59%) | 31.61 | 29.35 | 2,337,761 |
| ACIU | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.03 | 469,026 |
| ACIW | 54.66▼ | -1.02 (-1.83%) | 55.6875 | 54.50 | 1,015,347 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ADBE | 248.36▼ | -10.26 (-3.97%) | 256.84 | 247.79 | 4,713,074 |
| ADBG | 3.90▼ | -0.33 (-7.80%) | 4.17 | 3.8801 | 1,688,358 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| ADP | 293.11▼ | -8.01 (-2.66%) | 300.10 | 291.415 | 2,145,343 |
| ADSK | 242.10▼ | -7.35 (-2.95%) | 248.54 | 241.78 | 1,438,445 |
| ADT | 6.87▼ | -0.01 (-0.15%) | 6.915 | 6.81 | 4,997,344 |
| ADV | 28.61▼ | -0.15 (-0.52%) | 29.155 | 28.2201 | 47,266 |
| AGCO | 103.40▼ | -0.81 (-0.78%) | 105.61 | 101.71 | 772,633 |
| AGMB | 8.40▼ | -0.17 (-1.98%) | 8.60 | 7.88 | 89,797 |
| AGNT | 3.98▼ | -0.10 (-2.45%) | 4.115 | 3.89 | 1,271,448 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| AGZ | 106.93▼ | -0.129 (-0.12%) | 107.1499 | 106.93 | 16,572 |
| AGZD | 22.4788▼ | -0.0693 (-0.31%) | 22.55 | 22.47 | 79,711 |
| AHCO | 5.85▼ | -0.08 (-1.35%) | 6.05 | 5.685 | 2,665,174 |
| AIBD | 45.63▼ | -1.931 (-4.06%) | 46.69 | 45.44 | 4,300 |
| AIFU | 10.14▼ | -0.49 (-4.61%) | 10.93 | 10.07 | 4,195 |
| AIG | 79.58▼ | -1.55 (-1.91%) | 81.165 | 79.35 | 3,007,089 |
| AJG | 259.01▼ | -7.78 (-2.92%) | 266.20 | 255.745 | 1,774,552 |
| AKRE | 58.26▼ | -0.92 (-1.55%) | 59.18 | 58.1801 | 231,480 |
| ALC | 69.42▼ | -0.57 (-0.81%) | 70.02 | 69.30 | 1,197,968 |
| ALGN | 151.95▼ | -0.31 (-0.20%) | 152.70 | 150.77 | 681,784 |
| ALIT | 8.46▼ | -0.17 (-1.97%) | 8.717 | 8.17 | 430,046 |
| ALLY | 38.72▼ | -0.09 (-0.23%) | 39.21 | 38.71 | 2,988,974 |
| ALXO | 1.10▼ | -0.03 (-2.65%) | 1.175 | 1.045 | 3,215,734 |
| AMDD | 24.09▼ | -1.39 (-5.46%) | 25.145 | 23.95 | 276,837 |
| AMSF | 25.46▼ | -0.77 (-2.94%) | 26.13 | 25.22 | 284,813 |
| AMST | 0.563▼ | -0.037 (-6.17%) | 0.5991 | 0.5602 | 33,160 |
| AMX | 24.06▼ | -0.12 (-0.50%) | 24.37 | 23.895 | 2,192,267 |
| ANGI | 6.15▼ | -0.25 (-3.91%) | 6.39 | 6.12 | 619,542 |
| ANIP | 71.17▼ | -1.43 (-1.97%) | 72.41 | 70.735 | 285,231 |
| AORT | 22.94▼ | -0.04 (-0.17%) | 23.15 | 22.61 | 405,107 |
| APAM | 33.20▼ | -0.14 (-0.42%) | 33.83 | 33.19 | 1,010,548 |
| APEI | 46.17▼ | -1.50 (-3.15%) | 47.815 | 46.135 | 101,567 |
| AQWA | 18.60▼ | -0.10 (-0.53%) | 18.60 | 18.53 | 2,600 |
| ARAI | 0.11▼ | -0.0019 (-1.70%) | 0.114 | 0.1032 | 1,829,717 |
| ARCC | 18.51▼ | -0.10 (-0.54%) | 18.80 | 18.37 | 7,533,097 |
| ARDT | 11.83▼ | -0.35 (-2.87%) | 12.25 | 11.70 | 372,713 |
| ASBH | 19.11▼ | -0.06 (-0.31%) | 19.50 | 18.99 | 82,269 |
| ASO | 59.33▼ | -0.28 (-0.47%) | 59.855 | 58.47 | 943,150 |
| ASTH | 36.94▼ | -0.29 (-0.78%) | 37.87 | 36.56 | 310,903 |
| ATEC | 10.87▼ | -0.03 (-0.28%) | 11.06 | 10.67 | 3,900,612 |
| ATII | 4.67▼ | -0.33 (-6.60%) | 5.93 | 4.65 | 280,400 |
| ATOS | 2.38▼ | -0.07 (-2.86%) | 2.628 | 2.37 | 24,834 |
| ATRA | 8.30▼ | -0.05 (-0.60%) | 8.57 | 8.14 | 21,396 |
| AUB | 39.42▼ | -0.32 (-0.81%) | 39.90 | 39.30 | 1,329,345 |
| AWAY | 16.73▼ | -0.20 (-1.18%) | 16.81 | 16.73 | 1,500 |
| AWI | 155.36▼ | -9.46 (-5.74%) | 159.12 | 151.405 | 1,706,516 |
| AWK | 141.10▼ | -0.60 (-0.42%) | 141.59 | 139.29 | 1,519,700 |
| AXS | 102.24▼ | -0.22 (-0.21%) | 102.35 | 100.93 | 631,714 |
| AZO | 3,143.16▼ | -46.91 (-1.47%) | 3,185.22 | 3,130.41 | 125,382 |
| BALL | 64.10▼ | -0.35 (-0.54%) | 64.23 | 63.59 | 1,329,839 |
| BANF | 110.56▼ | -0.43 (-0.39%) | 111.99 | 109.945 | 131,499 |
| BANX | 19.64▼ | -0.035 (-0.18%) | 19.95 | 19.58 | 18,880 |
| BAX | 24.92▼ | -0.37 (-1.46%) | 25.25 | 24.81 | 5,489,831 |
| BCAL | 21.95▼ | -0.02 (-0.09%) | 22.31 | 21.82 | 168,643 |
| BCE | 20.09▼ | -0.16 (-0.79%) | 20.345 | 20.05 | 3,391,965 |
| BCFN | 22.11▼ | -0.16 (-0.72%) | 22.16 | 22.11 | 600 |
| BDX | 195.03▼ | -1.36 (-0.69%) | 196.16 | 194.095 | 1,152,909 |
| BEEM | 0.8924▼ | -0.0167 (-1.84%) | 0.9116 | 0.882 | 263,696 |
| BETZ | 16.548▼ | -0.192 (-1.15%) | 16.65 | 16.47 | 24,000 |
| BF.A | 29.20▼ | -0.61 (-2.05%) | 29.525 | 29.17 | 109,975 |
| BF.B | 28.51▼ | -0.44 (-1.52%) | 28.84 | 28.45 | 1,492,763 |
| BFS | 29.09▼ | -0.23 (-0.78%) | 29.38 | 28.9401 | 159,599 |
| BHC | 6.31▼ | -0.04 (-0.63%) | 6.37 | 6.225 | 1,543,209 |
| BHR | 1.34▼ | -0.05 (-3.60%) | 1.405 | 1.335 | 925,623 |
| BIPC | 37.01▼ | -0.25 (-0.67%) | 37.54 | 36.88 | 1,360,849 |
| BIYA | 1.23▼ | -0.015 (-1.20%) | 1.25 | 1.21 | 36,232 |
| BKD | 9.53▼ | -0.23 (-2.36%) | 9.81 | 9.50 | 9,949,361 |
| BKNG | 150.14▼ | -3.00 (-1.96%) | 153.435 | 149.87 | 7,375,146 |
| BLDX | 25.0047▼ | -0.0403 (-0.16%) | 25.06 | 24.9499 | 716 |
| BLKB | 53.70▼ | -1.37 (-2.49%) | 54.80 | 52.98 | 569,400 |
| BLMN | 9.08▼ | -0.06 (-0.66%) | 9.21 | 8.835 | 3,057,425 |
| BLX | 52.18▼ | -1.19 (-2.23%) | 54.11 | 52.06 | 255,888 |
| BMRN | 55.35▼ | -0.40 (-0.72%) | 56.09 | 55.0476 | 2,440,569 |
| BNGE | 31.386▼ | -0.3228 (-1.02%) | 31.386 | 31.386 | 6 |
| BNL | 17.18▼ | -0.04 (-0.23%) | 17.41 | 17.105 | 4,620,200 |
| BOBS | 15.97▼ | -0.04 (-0.25%) | 16.15 | 15.30 | 780,374 |
| BODI | 4.01▼ | -0.16 (-3.84%) | 4.36 | 4.01 | 9,999 |
| BOOT | 111.69▼ | -2.49 (-2.18%) | 114.84 | 110.905 | 989,843 |
| BR | 177.09▼ | -4.00 (-2.21%) | 180.85 | 176.83 | 1,019,141 |
| BRO | 67.55▼ | -3.53 (-4.97%) | 68.965 | 67.10 | 5,614,359 |
| BSTU | 24.56▼ | -0.01 (-0.04%) | 24.56 | 24.5599 | 500 |
| BSX | 45.06▼ | -0.52 (-1.14%) | 45.33 | 44.855 | 15,114,033 |
| BUD | 81.37▼ | -0.61 (-0.74%) | 81.70 | 80.882 | 1,688,145 |
| BURL | 235.15▼ | -6.11 (-2.53%) | 242.36 | 233.515 | 1,643,196 |
| BVS | 14.42▼ | -0.30 (-2.04%) | 14.77 | 14.335 | 409,829 |
| CAG | 14.24▼ | -0.34 (-2.33%) | 14.51 | 14.115 | 7,375,882 |
| CAPE | 31.82▼ | -0.09 (-0.28%) | 31.829 | 31.735 | 3,200 |
| CARG | 30.96▼ | -0.21 (-0.67%) | 31.32 | 30.50 | 963,549 |
| CBSH | 55.34▼ | -0.47 (-0.84%) | 56.18 | 55.26 | 1,022,957 |
| CCK | 116.28▼ | -0.43 (-0.37%) | 116.76 | 115.0301 | 635,060 |
| CCOR | 26.2766▼ | -0.1677 (-0.63%) | 26.35 | 26.2766 | 1,575 |