Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.2399 | 1.10 | 87,407 |
| ACDC | 6.40▼ | -0.16 (-2.44%) | 6.77 | 6.395 | 1,437,949 |
| ACU | 44.29▼ | -0.15 (-0.34%) | 45.38 | 44.14 | 12,820 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADM | 76.50▼ | -1.52 (-1.95%) | 77.50 | 75.61 | 3,448,199 |
| ADP | 218.76▼ | -3.24 (-1.46%) | 224.0389 | 216.785 | 2,743,081 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.91 | 65,518 |
| AEO | 17.10▼ | -0.44 (-2.51%) | 18.3778 | 17.045 | 4,067,847 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AFSM | 38.73▼ | -0.3212 (-0.82%) | 39.395 | 38.73 | 7,420 |
| AHRT | 6.60▼ | -0.14 (-2.08%) | 6.755 | 6.56 | 839,002 |
| AIFA | 2.14▼ | -0.04 (-1.83%) | 2.38 | 2.12 | 119,967 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AKR | 21.17▼ | -0.54 (-2.49%) | 21.85 | 21.13 | 1,522,576 |
| ALC | 64.14▼ | -1.70 (-2.58%) | 66.40 | 63.81 | 2,782,541 |
| ALIT | 0.5954▼ | -0.0211 (-3.42%) | 0.685 | 0.59 | 35,064,179 |
| AMGN | 341.66▼ | -6.18 (-1.78%) | 349.30 | 338.90 | 3,377,438 |
| AMH | 31.83▼ | -0.60 (-1.85%) | 32.58 | 31.745 | 2,094,442 |
| AMPL | 6.53▼ | -0.12 (-1.80%) | 6.85 | 6.45 | 2,702,630 |
| AMTM | 21.50▼ | -0.66 (-2.98%) | 22.59 | 21.38 | 1,664,461 |
| AMX | 26.45▼ | -0.33 (-1.23%) | 27.02 | 26.30 | 965,570 |
| ANDE | 68.77▼ | -0.44 (-0.64%) | 69.2266 | 67.24 | 205,593 |
| ANGI | 5.10▼ | -0.29 (-5.38%) | 5.55 | 5.05 | 1,142,919 |
| AOUT | 9.80▼ | -0.09 (-0.91%) | 10.16 | 9.72 | 26,922 |
| APA | 33.93▼ | -0.33 (-0.96%) | 34.58 | 33.72 | 5,356,346 |
| APPF | 148.59▼ | -9.30 (-5.89%) | 160.81 | 148.44 | 369,919 |
| APPN | 21.56▼ | -1.24 (-5.44%) | 22.86 | 21.54 | 546,222 |
| APTV | 62.87▼ | -2.81 (-4.28%) | 65.66 | 62.555 | 3,226,285 |
| AR | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.4208 | 7,222,234 |
| ARCB | 145.85▼ | -13.95 (-8.73%) | 160.175 | 144.63 | 734,146 |
| ARCO | 8.56▼ | -0.13 (-1.50%) | 8.84 | 8.53 | 531,088 |
| ARE | 49.21▼ | -2.55 (-4.93%) | 52.03 | 48.86 | 934,570 |
| AROC | 35.48▼ | -0.27 (-0.76%) | 36.09 | 35.24 | 873,220 |
| AROW | 38.49▼ | -0.39 (-1.00%) | 39.275 | 38.16 | 90,397 |
| ARTL | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.20 | 193,537 |
| ASC | 16.60▼ | -0.18 (-1.07%) | 16.9101 | 16.37 | 337,974 |
| ASIX | 20.79▼ | -0.51 (-2.39%) | 21.565 | 20.74 | 144,067 |
| ASTL | 4.755▼ | -0.155 (-3.16%) | 5.00 | 4.74 | 588,391 |
| ASUR | 8.16▼ | -0.18 (-2.16%) | 8.44 | 8.07 | 130,553 |
| ASYS | 21.385▼ | -0.345 (-1.59%) | 22.96 | 21.33 | 269,544 |
| ATKR | 76.84▼ | -2.02 (-2.56%) | 79.563 | 76.73 | 297,794 |
| ATLO | 29.50▼ | -0.37 (-1.24%) | 32.16 | 29.29 | 74,525 |
| ATNI | 25.66▼ | -1.00 (-3.75%) | 27.9199 | 25.32 | 66,228 |
| AUDC | 9.02▼ | -0.34 (-3.63%) | 9.37 | 9.02 | 92,990 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AVD | 2.59▼ | -0.05 (-1.89%) | 2.76 | 2.54 | 282,444 |
| AVIE | 73.534▼ | -0.7231 (-0.97%) | 73.534 | 73.534 | 100 |
| AVMV | 79.3523▼ | -1.2477 (-1.55%) | 80.88 | 79.33 | 90,003 |
| AVSC | 69.86▼ | -0.70 (-0.99%) | 71.19 | 69.6301 | 352,285 |
| AVUV | 120.78▼ | -1.63 (-1.33%) | 123.02 | 120.3866 | 2,417,203 |
| AX | 87.98▼ | -1.44 (-1.61%) | 90.235 | 86.86 | 365,251 |
| AZ | 5.65▼ | -0.14 (-2.42%) | 5.98 | 5.63 | 259,713 |
| BABA | 107.44▼ | -3.53 (-3.18%) | 110.57 | 107.43 | 13,192,297 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BAH | 71.10▼ | -2.88 (-3.89%) | 74.92 | 70.80 | 2,104,946 |
| BAIV | 25.4939▼ | -0.3167 (-1.23%) | 25.87 | 25.49 | 12,898 |
| BALY | 13.12▼ | -0.44 (-3.24%) | 14.1837 | 12.80 | 59,976 |
| BAND | 50.84▼ | -0.94 (-1.82%) | 52.11 | 48.43 | 2,091,183 |
| BAX | 19.39▼ | -1.07 (-5.23%) | 20.62 | 19.38 | 5,307,939 |
| BBD | 3.43▼ | -0.03 (-0.87%) | 3.535 | 3.39 | 41,604,754 |
| BBY | 73.10▼ | -2.48 (-3.28%) | 76.125 | 73.04 | 2,972,042 |
| BCAT | 15.65▼ | -0.03 (-0.19%) | 15.825 | 15.62 | 555,422 |
| BCE | 23.28▼ | -0.54 (-2.27%) | 23.749 | 23.225 | 3,465,991 |
| BCML | 31.43▼ | -0.28 (-0.88%) | 32.24 | 31.35 | 112,880 |
| BCO | 97.37▼ | -2.77 (-2.77%) | 101.20 | 96.56 | 379,720 |
| BDVL | 25.81▼ | -0.2276 (-0.87%) | 26.15 | 25.7501 | 3,221,275 |
| BEKE | 15.52▼ | -0.60 (-3.72%) | 15.815 | 15.50 | 4,368,726 |
| BF.A | 25.52▼ | -1.18 (-4.42%) | 26.81 | 25.50 | 153,100 |
| BF.B | 25.51▼ | -1.10 (-4.13%) | 26.575 | 25.27 | 2,407,448 |
| BFS | 35.51▼ | -1.11 (-3.03%) | 36.43 | 35.33 | 113,011 |
| BFST | 28.56▼ | -0.17 (-0.59%) | 29.00 | 28.36 | 326,839 |
| BG | 116.14▼ | -3.28 (-2.75%) | 119.485 | 114.86 | 2,076,996 |
| BHB | 36.10▼ | -0.01 (-0.03%) | 36.775 | 35.87 | 157,999 |
| BIDD | 30.28▼ | -0.11 (-0.36%) | 30.76 | 30.26 | 111,746 |
| BJ | 86.79▼ | -2.46 (-2.76%) | 88.64 | 86.51 | 1,875,644 |
| BJDX | 4.44▼ | -0.10 (-2.20%) | 4.57 | 4.2425 | 35,305 |
| BKU | 46.88▼ | -1.15 (-2.39%) | 48.21 | 46.42 | 615,478 |
| BL | 26.80▼ | -1.30 (-4.63%) | 28.57 | 26.65 | 1,277,751 |
| BME | 39.91▼ | -0.31 (-0.77%) | 40.425 | 39.895 | 46,915 |
| BMRN | 55.02▼ | -0.10 (-0.18%) | 56.055 | 54.485 | 1,680,787 |
| BMY | 55.28▼ | -0.64 (-1.14%) | 56.2099 | 55.01 | 5,466,420 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BP | 40.14▼ | -1.01 (-2.45%) | 41.075 | 39.98 | 10,583,522 |
| BPH | 63.1391▼ | -1.0031 (-1.56%) | 63.87 | 63.1391 | 1,139 |
| BRAZ | 29.276▼ | -0.2278 (-0.77%) | 29.276 | 29.276 | 200 |
| BRCC | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.30 | 826,672 |
| BRF | 16.3676▼ | -0.4321 (-2.57%) | 16.945 | 16.3676 | 5,595 |
| BRN | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 76,151 |
| BRX | 30.95▼ | -0.81 (-2.55%) | 31.81 | 30.785 | 3,279,236 |
| BRZU | 87.68▼ | -1.36 (-1.53%) | 92.73 | 87.215 | 23,257 |
| BSRR | 39.47▼ | -0.25 (-0.63%) | 40.325 | 38.96 | 47,192 |
| BSVO | 27.97▼ | -0.40 (-1.41%) | 28.48 | 27.87 | 113,087 |
| BSY | 29.34▼ | -0.83 (-2.75%) | 30.595 | 29.23 | 4,129,001 |
| BXP | 63.06▼ | -2.67 (-4.06%) | 65.89 | 62.96 | 1,216,876 |
| CAC | 51.29▼ | -0.50 (-0.97%) | 52.725 | 50.78 | 97,076 |
| CAG | 13.16▼ | -0.40 (-2.95%) | 13.72 | 13.02 | 10,078,285 |
| CBAN | 20.49▼ | -0.22 (-1.06%) | 21.065 | 20.35 | 227,154 |