Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| AAPG | 24.43▼ | -0.02 (-0.08%) | 25.25 | 24.43 | 20,914 |
| ABTS | 2.58▼ | -0.24 (-8.51%) | 2.84 | 2.44 | 45,548 |
| ADD | 0.6846▼ | -0.0015 (-0.22%) | 0.7038 | 0.62 | 402,128 |
| ADPT | 7.36▼ | -0.24 (-3.16%) | 7.67 | 7.16 | 1,990,973 |
| ADTN | 7.66▼ | -0.09 (-1.16%) | 7.69 | 7.49 | 805,919 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AI | 22.01▼ | -0.49 (-2.18%) | 22.06 | 21.48 | 2,462,782 |
| ALAB | 65.31▼ | -0.31 (-0.47%) | 65.36 | 62.31 | 1,710,600 |
| ALZN | 0.66▼ | -0.002 (-0.30%) | 0.685 | 0.658 | 49,929 |
| AMPX | 2.16▼ | -0.06 (-2.70%) | 2.21 | 2.095 | 1,424,085 |
| AMZN | 184.42▼ | -2.99 (-1.60%) | 185.05 | 178.85 | 55,176,543 |
| AMZU | 26.94▼ | -0.92 (-3.30%) | 27.12 | 25.30 | 1,182,110 |
| AMZZ | 22.43▼ | -0.735 (-3.17%) | 22.58 | 21.10 | 300,700 |
| APPS | 3.00▼ | -0.18 (-5.66%) | 3.035 | 2.87 | 2,720,629 |
| ARES | 152.53▼ | -0.19 (-0.12%) | 152.91 | 146.18 | 1,722,200 |
| ARTL | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.96 | 32,190 |
| ARTV | 2.39▼ | -0.05 (-2.05%) | 2.42 | 2.28 | 107,900 |
| ASO | 37.68▼ | -0.30 (-0.79%) | 37.77 | 35.95 | 1,242,967 |
| ATCH | 0.377▼ | -0.0031 (-0.82%) | 0.39 | 0.343 | 1,798,800 |
| AUST | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.182 | 23,800 |
| AUUD | 3.26▼ | -0.06 (-1.81%) | 3.38 | 3.06 | 25,484 |
| AVAL | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.67 | 77,425 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| AXDX | 0.52▼ | -0.0135 (-2.53%) | 0.553 | 0.5195 | 28,401 |
| BCH | 29.52▼ | -0.55 (-1.83%) | 29.99 | 29.23 | 277,240 |
| BEAT | 1.75▼ | -0.10 (-5.41%) | 1.86 | 1.7226 | 46,235 |
| BELFA | 61.40▼ | -2.82 (-4.39%) | 62.93 | 60.97 | 6,785 |
| BELFB | 65.77▼ | -2.28 (-3.35%) | 67.00 | 65.02 | 110,487 |
| BG | 78.72▼ | -1.57 (-1.96%) | 80.57 | 78.01 | 2,189,117 |
| BIDU | 87.82▼ | -1.63 (-1.82%) | 88.32 | 86.84 | 2,130,657 |
| BITF | 0.9989▼ | -0.0061 (-0.61%) | 1.015 | 0.9333 | 15,620,614 |
| BITQ | 13.72▼ | -0.25 (-1.79%) | 13.76 | 13.30 | 64,000 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BKR | 35.40▼ | -0.52 (-1.45%) | 35.53 | 34.57 | 10,195,229 |
| BLBD | 34.87▼ | -0.46 (-1.30%) | 35.095 | 34.19 | 412,455 |
| BLNK | 0.7321▼ | -0.0156 (-2.09%) | 0.74 | 0.70 | 2,646,305 |
| BMA | 88.52▼ | -1.75 (-1.94%) | 90.15 | 86.95 | 408,857 |
| BMBL | 4.22▼ | -0.055 (-1.29%) | 4.26 | 4.14 | 2,923,496 |
| BMRA | 3.62▼ | -0.16 (-4.23%) | 3.74 | 3.46 | 15,119 |
| BNO | 25.83▼ | -0.91 (-3.40%) | 26.60 | 25.74 | 1,143,800 |
| BNRG | 1.19▼ | -0.005 (-0.42%) | 1.215 | 1.19 | 41,947 |
| BOLT | 0.3553▼ | -0.0098 (-2.68%) | 0.37 | 0.3468 | 69,335 |
| BORR | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.68 | 5,719,700 |
| BP | 27.46▼ | -0.63 (-2.24%) | 28.14 | 27.205 | 13,189,777 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BSAC | 24.09▼ | -0.14 (-0.58%) | 24.13 | 23.70 | 441,190 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTDR | 9.57▼ | -0.26 (-2.64%) | 9.65 | 9.08 | 2,543,670 |
| BURU | 0.1471▼ | -0.0028 (-1.87%) | 0.15 | 0.1381 | 2,254,872 |
| BWAY | 8.67▼ | -0.21 (-2.36%) | 8.995 | 8.59 | 16,088 |
| BWLP | 9.88▼ | -0.17 (-1.69%) | 10.00 | 9.84 | 192,536 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |
| CAF | 12.63▼ | -0.07 (-0.55%) | 12.63 | 12.46 | 61,552 |
| CAN | 0.7036▼ | -0.0759 (-9.74%) | 0.7631 | 0.6951 | 12,651,256 |
| CANE | 11.40▼ | -0.15 (-1.30%) | 11.52 | 11.34 | 112,600 |
| CARM | 0.1986▼ | -0.0045 (-2.22%) | 0.2079 | 0.1885 | 160,367 |
| CCRV | 18.77▼ | -0.425 (-2.21%) | 19.11 | 18.75 | 34,300 |
| CDTX | 20.885▼ | -0.09 (-0.43%) | 21.05 | 20.00 | 59,429 |
| CEE | 14.58▼ | -0.15 (-1.02%) | 14.8943 | 14.4986 | 36,521 |
| CEPI | 36.72▼ | -0.05 (-0.14%) | 36.77 | 35.83 | 41,000 |
| CETY | 0.386▼ | -0.0211 (-5.18%) | 0.4463 | 0.3855 | 37,832 |
| CEVA | 26.21▼ | -0.24 (-0.91%) | 26.325 | 25.17 | 160,644 |
| CFLT | 23.81▼ | -0.25 (-1.04%) | 23.83 | 22.775 | 7,989,580 |
| CIIT | 2.5999▼ | -0.104 (-3.85%) | 2.69 | 2.39 | 133,024 |
| CLEU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.8392 | 21,345 |
| CLMB | 105.40▼ | -1.825 (-1.70%) | 106.6632 | 103.1801 | 35,344 |
| CLSK | 8.17▼ | -0.29 (-3.43%) | 8.22 | 7.86 | 16,693,118 |
| CMG | 50.52▼ | -0.13 (-0.26%) | 50.54 | 49.13 | 13,751,167 |
| CNCK | 7.01▼ | -0.29 (-3.97%) | 7.60 | 6.85 | 55,629 |
| COHU | 16.00▼ | -0.485 (-2.94%) | 16.34 | 15.59 | 420,217 |
| COMT | 24.22▼ | -0.45 (-1.82%) | 24.575 | 24.18 | 173,694 |
| COPP | 19.26▼ | -0.66 (-3.31%) | 19.455 | 18.935 | 14,600 |
| CPZ | 15.24▼ | -0.07 (-0.46%) | 15.34 | 15.15 | 58,600 |
| CRGY | 8.28▼ | -0.28 (-3.27%) | 8.485 | 8.13 | 3,208,523 |
| CRNC | 9.06▼ | -0.27 (-2.89%) | 9.18 | 8.79 | 604,300 |
| CRSR | 7.08▼ | -0.32 (-4.32%) | 7.17 | 6.98 | 842,886 |
| CSIQ | 9.02▼ | -0.63 (-6.53%) | 9.40 | 8.87 | 2,563,925 |
| CTA | 28.06▼ | -0.16 (-0.57%) | 28.20 | 28.015 | 343,000 |
| CZR | 27.06▼ | -0.97 (-3.46%) | 28.73 | 26.718 | 8,718,270 |
| DAPP | 10.37▼ | -0.20 (-1.89%) | 10.385 | 10.03 | 487,926 |
| DBA | 26.81▼ | -0.17 (-0.63%) | 26.94 | 26.75 | 537,700 |
| DBC | 20.57▼ | -0.40 (-1.91%) | 20.88 | 20.55 | 2,551,900 |
| DBE | 16.98▼ | -0.44 (-2.53%) | 17.27 | 16.95 | 9,400 |
| DBO | 12.01▼ | -0.455 (-3.65%) | 12.38 | 11.98 | 355,700 |
| DEI | 13.83▼ | -0.005 (-0.04%) | 13.87 | 13.30 | 2,200,200 |
| DELL | 91.76▼ | -1.99 (-2.12%) | 92.09 | 86.76 | 9,891,218 |
| DLO | 8.85▼ | -0.19 (-2.10%) | 8.97 | 8.82 | 489,021 |
| DNUT | 4.10▼ | -0.05 (-1.20%) | 4.145 | 3.98 | 2,569,697 |
| DOGZ | 15.97▼ | -0.66 (-3.97%) | 17.20 | 14.1115 | 409,693 |
| DOMH | 4.59▼ | -0.105 (-2.24%) | 4.65 | 4.40 | 103,597 |
| DRV | 26.10▼ | -0.29 (-1.10%) | 27.47 | 25.88 | 206,600 |
| DXF | 6.32▼ | -0.20 (-3.07%) | 7.06 | 6.2984 | 128,389 |
| DXYZ | 37.09▼ | -0.70 (-1.85%) | 37.09 | 34.50 | 289,600 |
| E | 28.41▼ | -0.39 (-1.35%) | 28.74 | 28.34 | 408,895 |
| ECDA | 0.3022▼ | -0.0048 (-1.56%) | 0.3233 | 0.30 | 28,797 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EEV | 15.44▼ | -0.13 (-0.83%) | 15.70 | 15.43 | 40,800 |
| ELVA | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.551 | 16,387 |