Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.02▼ | -0.02 (-0.18%) | 11.06 | 10.80 | 520,593 |
| ACON | 5.90▼ | -0.14 (-2.32%) | 6.1589 | 5.81 | 57,393 |
| ADCT | 3.67▼ | -0.30 (-7.56%) | 3.985 | 3.67 | 735,352 |
| ADSE | 11.95▼ | -0.16 (-1.32%) | 12.03 | 11.8162 | 12,298 |
| ADVB | 0.3875▼ | -0.0005 (-0.13%) | 0.3875 | 0.3543 | 49,749 |
| AEHL | 1.79▼ | -0.62 (-25.73%) | 2.36 | 1.76 | 222,300 |
| AFCG | 3.05▼ | -0.15 (-4.69%) | 3.3396 | 3.03 | 373,307 |
| AGCO | 106.36▼ | -0.10 (-0.09%) | 109.11 | 105.72 | 909,200 |
| AIFU | 2.51▼ | -0.38 (-13.15%) | 2.88 | 2.41 | 8,300 |
| AIHS | 1.1602▼ | -0.0498 (-4.12%) | 1.20 | 1.1501 | 9,402 |
| ALEC | 1.35▼ | -0.04 (-2.88%) | 1.415 | 1.335 | 641,011 |
| ALGS | 10.63▼ | -0.84 (-7.32%) | 11.91 | 10.45 | 81,981 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| ALOT | 7.68▼ | -0.05 (-0.65%) | 7.80 | 7.61 | 25,904 |
| ALSN | 98.31▼ | -0.38 (-0.39%) | 99.135 | 97.04 | 1,301,853 |
| AMCX | 9.74▼ | -0.05 (-0.51%) | 9.8366 | 9.59 | 481,412 |
| AMLX | 11.87▼ | -0.44 (-3.57%) | 12.57 | 11.69 | 1,673,614 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.09 | 12,500 |
| AMST | 2.349▼ | -0.041 (-1.72%) | 2.49 | 2.31 | 5,100 |
| AMZE | 0.325▼ | -0.0308 (-8.66%) | 0.359 | 0.32 | 1,540,400 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| APUS | 1.96▼ | -0.09 (-4.39%) | 2.06 | 1.95 | 40,257 |
| ARCO | 7.25▼ | -0.01 (-0.14%) | 7.30 | 7.20 | 780,100 |
| ARDX | 5.79▼ | -0.21 (-3.50%) | 6.06 | 5.78 | 2,861,015 |
| ARVN | 11.72▼ | -0.18 (-1.51%) | 12.2099 | 11.6802 | 919,515 |
| ASGI | 21.89▼ | -0.14 (-0.64%) | 22.22 | 21.77 | 136,600 |
| ASMB | 32.58▼ | -0.92 (-2.75%) | 33.795 | 32.26 | 86,371 |
| ASND | 202.82▼ | -9.29 (-4.38%) | 213.22 | 202.09 | 681,002 |
| ATAT | 40.54▼ | -0.48 (-1.17%) | 41.72 | 40.40 | 914,850 |
| ATHM | 23.14▼ | -0.13 (-0.56%) | 23.58 | 23.08 | 365,700 |
| ATHR | 6.00▼ | -0.01 (-0.17%) | 6.30 | 5.95 | 21,700 |
| ATLO | 23.71▼ | -0.01 (-0.04%) | 23.92 | 23.60 | 28,301 |
| ATRA | 17.18▼ | -0.40 (-2.28%) | 18.145 | 16.70 | 59,200 |
| ATXS | 12.64▼ | -0.23 (-1.79%) | 12.925 | 12.64 | 1,092,693 |
| ATYR | 0.7096▼ | -0.023 (-3.14%) | 0.7511 | 0.7029 | 1,247,248 |
| AUID | 0.9553▼ | -0.0148 (-1.53%) | 1.05 | 0.952 | 78,305 |
| AURA | 5.85▼ | -0.33 (-5.34%) | 6.185 | 5.83 | 171,284 |
| AVBP | 22.24▼ | -0.87 (-3.76%) | 23.50 | 21.66 | 634,822 |
| AWAY | 20.86▼ | -0.13 (-0.62%) | 21.21 | 20.86 | 6,200 |
| BAFN | 7.86▼ | -0.04 (-0.51%) | 7.9999 | 7.85 | 1,432 |
| BAP | 275.60▼ | -4.40 (-1.57%) | 281.56 | 272.00 | 488,000 |
| BBNX | 29.19▼ | -0.44 (-1.48%) | 30.06 | 29.06 | 1,545,600 |
| BBP | 77.735▼ | -0.725 (-0.92%) | 79.07 | 77.6998 | 8,161 |
| BCE | 23.15▼ | -0.18 (-0.77%) | 23.40 | 23.13 | 2,860,500 |
| BCH | 36.87▼ | -0.42 (-1.13%) | 37.23 | 36.81 | 272,800 |
| BCYC | 6.95▼ | -0.36 (-4.92%) | 7.50 | 6.75 | 347,625 |
| BDTX | 2.59▼ | -0.03 (-1.15%) | 2.72 | 2.59 | 860,976 |
| BDX | 195.36▼ | -1.03 (-0.52%) | 198.48 | 194.96 | 3,310,300 |
| BHVN | 10.87▼ | -0.16 (-1.45%) | 11.60 | 10.72 | 3,978,991 |
| BKH | 70.59▼ | -0.08 (-0.11%) | 71.16 | 69.73 | 1,251,752 |
| BKYI | 0.6389▼ | -0.0161 (-2.46%) | 0.6548 | 0.6295 | 177,657 |
| BLRX | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.87 | 21,100 |
| BMGL | 0.75▼ | -0.012 (-1.57%) | 0.8024 | 0.68 | 124,434 |
| BNKK | 3.58▼ | -0.12 (-3.24%) | 4.0413 | 3.57 | 167,054 |
| BSAC | 29.68▼ | -0.13 (-0.44%) | 29.89 | 29.53 | 364,600 |
| BWB | 18.50▼ | -0.10 (-0.54%) | 18.785 | 18.42 | 78,227 |
| BXSL | 27.74▼ | -0.10 (-0.36%) | 28.115 | 27.695 | 1,923,588 |
| CABR | 0.8002▼ | -0.1317 (-14.13%) | 0.9799 | 0.8002 | 159,445 |
| CAE | 28.64▼ | -0.40 (-1.38%) | 29.13 | 28.56 | 765,300 |
| CANE | 9.5762▼ | -0.0791 (-0.82%) | 9.62 | 9.57 | 27,926 |
| CAPT | 0.4913▼ | -0.0621 (-11.22%) | 0.545 | 0.4902 | 356,404 |
| CASS | 43.71▼ | -0.055 (-0.13%) | 43.89 | 43.385 | 55,333 |
| CCCX | 13.42▼ | -0.37 (-2.68%) | 14.194 | 13.10 | 903,600 |
| CCNE | 27.60▼ | -0.12 (-0.43%) | 28.01 | 27.55 | 107,275 |
| CCSI | 23.28▼ | -0.08 (-0.34%) | 23.58 | 23.19 | 119,156 |
| CCU | 12.47▼ | -0.30 (-2.35%) | 12.78 | 12.46 | 256,700 |
| CDRE | 40.49▼ | -1.25 (-2.99%) | 42.47 | 40.22 | 187,291 |
| CDTG | 0.40▼ | -0.007 (-1.72%) | 0.4151 | 0.3975 | 4,294 |
| CELC | 99.05▼ | -1.34 (-1.33%) | 101.71 | 98.0801 | 796,573 |
| CGTX | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 801,938 |
| CING | 3.82▼ | -0.05 (-1.29%) | 4.10 | 3.82 | 101,415 |
| CLH | 237.82▼ | -2.20 (-0.92%) | 241.72 | 237.62 | 240,600 |
| CLMT | 19.39▼ | -0.21 (-1.07%) | 19.77 | 19.19 | 796,252 |
| CLOC | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 5 |
| CNC | 38.87▼ | -0.10 (-0.26%) | 39.15 | 38.02 | 6,380,300 |
| CNVS | 2.05▼ | -0.17 (-7.66%) | 2.37 | 2.05 | 162,700 |
| COCO | 51.23▼ | -0.98 (-1.88%) | 52.33 | 51.00 | 922,775 |
| COGT | 39.45▼ | -0.54 (-1.35%) | 40.16 | 39.10 | 2,350,208 |
| COLO | 36.37▼ | -0.50 (-1.36%) | 36.80 | 36.21 | 38,700 |
| CPHI | 1.354▼ | -0.086 (-5.97%) | 1.4199 | 1.354 | 30,363 |
| CRBP | 8.15▼ | -0.51 (-5.89%) | 8.9065 | 8.00 | 346,080 |
| CRF | 7.79▼ | -0.01 (-0.13%) | 7.8403 | 7.78 | 688,554 |
| CRNX | 47.69▼ | -0.92 (-1.89%) | 49.14 | 47.40 | 957,804 |
| CRT | 7.63▼ | -0.03 (-0.39%) | 7.83 | 7.63 | 23,500 |
| CSW | 310.67▼ | -0.72 (-0.23%) | 315.87 | 309.07 | 246,110 |
| CSX | 36.50▼ | -0.30 (-0.82%) | 36.86 | 36.315 | 12,040,619 |
| CULP | 3.46▼ | -0.17 (-4.68%) | 3.67 | 3.42 | 91,200 |
| CUPR | 0.4986▼ | -0.0471 (-8.63%) | 0.5451 | 0.4986 | 68,996 |
| CVR | 13.10▼ | -0.09 (-0.68%) | 13.25 | 11.80 | 51,200 |
| CVV | 3.06▼ | -0.01 (-0.33%) | 3.24 | 3.035 | 14,602 |
| CYTK | 59.82▼ | -2.20 (-3.55%) | 62.125 | 59.37 | 1,930,488 |
| CZR | 23.75▼ | -0.15 (-0.63%) | 24.60 | 23.67 | 3,209,779 |
| DAO | 8.43▼ | -0.30 (-3.44%) | 9.09 | 8.38 | 109,651 |
| DFH | 18.67▼ | -0.48 (-2.51%) | 19.125 | 18.23 | 497,876 |
| DH | 2.28▼ | -0.01 (-0.44%) | 2.345 | 2.265 | 503,073 |
| DK | 31.53▼ | -0.30 (-0.94%) | 32.15 | 30.65 | 1,440,686 |
| DNLI | 16.81▼ | -0.21 (-1.23%) | 17.30 | 16.66 | 1,249,194 |
| DSGR | 28.36▼ | -0.35 (-1.22%) | 29.07 | 28.22 | 38,610 |
| DT | 43.91▼ | -0.26 (-0.59%) | 45.035 | 43.76 | 3,155,232 |
| EBF | 18.14▼ | -0.15 (-0.82%) | 18.27 | 17.89 | 205,200 |