Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.70▼ | -0.28 (-3.51%) | 8.10 | 7.64 | 82,585 |
| AGL | 0.7635▼ | -0.0644 (-7.78%) | 0.85 | 0.7635 | 7,807,951 |
| AHT | 3.67▼ | -0.15 (-3.93%) | 3.88 | 3.60 | 41,400 |
| ALC | 77.33▼ | -2.05 (-2.58%) | 78.75 | 76.95 | 2,099,116 |
| ALGS | 7.52▼ | -0.43 (-5.41%) | 8.31 | 7.23 | 56,490 |
| ALLY | 42.06▼ | -0.10 (-0.24%) | 42.99 | 41.64 | 3,709,037 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| ALVO | 5.21▼ | -0.11 (-2.07%) | 5.45 | 5.05 | 303,774 |
| AMBR | 1.86▼ | -0.34 (-15.45%) | 2.26 | 1.81 | 209,403 |
| AMT | 173.13▼ | -0.57 (-0.33%) | 174.23 | 171.44 | 3,147,200 |
| AMZE | 0.4306▼ | -0.0117 (-2.65%) | 0.4648 | 0.4206 | 1,246,456 |
| ANIP | 79.88▼ | -0.12 (-0.15%) | 81.99 | 79.13 | 320,574 |
| ANNA | 2.51▼ | -0.07 (-2.71%) | 2.65 | 2.51 | 9,900 |
| APLU | 24.96▼ | -0.0103 (-0.04%) | 24.97 | 24.93 | 36,800 |
| ARCT | 7.32▼ | -0.05 (-0.68%) | 7.95 | 7.26 | 602,744 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ASPS | 4.34▼ | -0.58 (-11.79%) | 5.06 | 4.30 | 35,371 |
| ATHM | 20.93▼ | -0.72 (-3.33%) | 21.66 | 20.68 | 415,700 |
| ATOM | 2.66▼ | -0.11 (-3.97%) | 2.9799 | 2.58 | 620,138 |
| AURE | 0.273▼ | -0.0108 (-3.81%) | 0.275 | 0.262 | 138,200 |
| AVXL | 4.39▼ | -0.13 (-2.88%) | 4.6481 | 4.33 | 1,268,569 |
| AXR | 20.41▼ | -0.15 (-0.73%) | 20.58 | 20.41 | 2,200 |
| AXTA | 32.27▼ | -1.28 (-3.82%) | 32.82 | 31.45 | 5,849,037 |
| BATL | 2.84▼ | -0.12 (-4.05%) | 2.9269 | 2.37 | 1,348,644 |
| BBDC | 8.86▼ | -0.13 (-1.45%) | 9.00 | 8.805 | 690,610 |
| BBYY | 18.12▼ | -0.4904 (-2.64%) | 18.20 | 18.08 | 3,500 |
| BCAR | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.14 | 628,800 |
| BCSF | 12.61▼ | -0.28 (-2.17%) | 12.91 | 12.53 | 569,612 |
| BEKE | 18.00▼ | -0.40 (-2.17%) | 18.26 | 17.695 | 6,189,660 |
| BETZ | 18.22▼ | -0.273 (-1.48%) | 18.49 | 18.06 | 15,900 |
| BFRI | 0.859▼ | -0.037 (-4.13%) | 0.8911 | 0.8206 | 177,812 |
| BGB | 11.69▼ | -0.08 (-0.68%) | 11.83 | 11.68 | 182,500 |
| BHST | 4.75▼ | -0.06 (-1.25%) | 4.93 | 4.65 | 23,431 |
| BIRD | 3.56▼ | -0.29 (-7.53%) | 3.91 | 3.52 | 90,116 |
| BIZD | 13.45▼ | -0.31 (-2.25%) | 13.73 | 13.34 | 6,124,924 |
| BMR | 1.92▼ | -0.08 (-4.00%) | 2.02 | 1.88 | 134,854 |
| BNDI | 47.43▼ | -0.03 (-0.06%) | 47.55 | 47.37 | 13,400 |
| BNDX | 48.41▼ | -0.02 (-0.04%) | 48.45 | 48.39 | 5,526,056 |
| BNTX | 108.25▼ | -0.63 (-0.58%) | 109.61 | 106.16 | 1,051,872 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.55 | 8.48 | 177,700 |
| BWIN | 20.50▼ | -0.09 (-0.44%) | 21.415 | 19.88 | 1,931,905 |
| BXP | 62.76▼ | -0.30 (-0.48%) | 63.88 | 62.415 | 2,030,031 |
| BYRE | 24.759▼ | -0.031 (-0.13%) | 24.759 | 24.595 | 8,000 |
| CAMT | 141.40▼ | -0.54 (-0.38%) | 151.415 | 135.98 | 530,398 |
| CAPE | 32.879▼ | -0.0708 (-0.21%) | 33.156 | 32.75 | 15,900 |
| CAPT | 0.5551▼ | -0.0111 (-1.96%) | 0.5672 | 0.505 | 545,158 |
| CBRE | 163.35▼ | -6.01 (-3.55%) | 170.62 | 163.035 | 1,182,792 |
| CCEC | 21.74▼ | -0.04 (-0.18%) | 21.93 | 21.5501 | 1,304 |
| CCI | 84.41▼ | -0.55 (-0.65%) | 85.13 | 83.91 | 2,853,038 |
| CEPT | 11.92▼ | -0.42 (-3.40%) | 12.47 | 11.495 | 772,500 |
| CHA | 11.04▼ | -0.44 (-3.83%) | 11.53 | 10.90 | 864,836 |
| CHAI | 1.52▼ | -0.12 (-7.32%) | 1.69 | 1.48 | 34,700 |
| CHIQ | 20.886▼ | -0.049 (-0.23%) | 20.97 | 20.745 | 8,508 |
| CHMI | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.58 | 261,100 |
| CIGI | 128.34▼ | -8.05 (-5.90%) | 140.38 | 127.28 | 679,802 |
| CION | 8.90▼ | -0.24 (-2.63%) | 9.20 | 8.81 | 596,592 |
| CLDI | 0.983▼ | -0.0047 (-0.48%) | 1.02 | 0.96 | 89,200 |
| CMPS | 6.59▼ | -0.02 (-0.30%) | 6.83 | 6.4144 | 698,106 |
| CNC | 42.51▼ | -0.29 (-0.68%) | 43.45 | 41.96 | 6,585,500 |
| CNS | 61.39▼ | -2.29 (-3.60%) | 63.50 | 60.49 | 253,642 |
| COHN | 18.50▼ | -0.08 (-0.43%) | 19.2866 | 18.27 | 8,520 |
| CORP | 97.77▼ | -0.01 (-0.01%) | 97.791 | 97.605 | 60,973 |
| CPAY | 292.23▼ | -12.64 (-4.15%) | 302.01 | 290.98 | 1,158,392 |
| CRESY | 13.09▼ | -0.26 (-1.95%) | 13.45 | 12.80 | 257,840 |
| CRTO | 18.23▼ | -0.78 (-4.10%) | 19.045 | 17.83 | 623,749 |
| CSAI | 0.62▼ | -0.0484 (-7.24%) | 0.675 | 0.60 | 330,802 |
| CTRM | 2.21▼ | -0.06 (-2.64%) | 2.364 | 2.18 | 57,646 |
| CTWO | 20.95▼ | -0.28 (-1.32%) | 21.80 | 20.95 | 5,300 |
| CWEB | 40.39▼ | -1.52 (-3.63%) | 40.99 | 39.44 | 453,655 |
| CWK | 15.26▼ | -0.94 (-5.80%) | 16.34 | 15.14 | 1,390,698 |
| CXSE | 40.77▼ | -0.04 (-0.10%) | 40.91 | 40.35 | 840,377 |
| CZAR | 31.54▼ | -0.2354 (-0.74%) | 31.54 | 31.54 | 300 |
| DCX | 2.80▼ | -0.25 (-8.20%) | 2.95 | 2.60 | 61,276 |
| DFGP | 54.44▼ | -0.01 (-0.02%) | 54.45 | 54.38 | 176,500 |
| DFGX | 52.97▼ | -0.035 (-0.07%) | 52.98 | 52.94 | 119,800 |
| DGCB | 54.57▼ | -0.06 (-0.11%) | 54.61 | 54.52 | 106,800 |
| DHIL | 170.75▼ | -0.06 (-0.04%) | 171.07 | 170.415 | 18,552 |
| DLR | 164.45▼ | -0.66 (-0.40%) | 167.35 | 162.38 | 1,964,076 |
| DMA | 8.94▼ | -0.01 (-0.11%) | 9.02 | 8.91 | 21,223 |
| DMBS | 49.61▼ | -0.025 (-0.05%) | 49.6394 | 49.5701 | 73,047 |
| DRMA | 1.84▼ | -0.18 (-8.91%) | 2.09 | 1.8001 | 242,105 |
| DV | 9.80▼ | -0.80 (-7.55%) | 10.46 | 9.66 | 4,059,333 |
| DXCM | 71.63▼ | -0.90 (-1.24%) | 75.36 | 70.73 | 5,026,000 |
| DXST | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.65 | 1,482,848 |
| DYAI | 0.85▼ | -0.011 (-1.28%) | 0.8844 | 0.82 | 86,726 |
| EA | 201.39▼ | -2.21 (-1.09%) | 203.85 | 201.30 | 6,727,161 |
| EARN | 5.29▼ | -0.01 (-0.19%) | 5.31 | 5.16 | 807,500 |
| ECC | 5.00▼ | -0.19 (-3.66%) | 5.19 | 4.94 | 6,068,600 |
| EEFT | 67.72▼ | -4.56 (-6.31%) | 72.01 | 67.00 | 1,081,764 |
| EFC | 12.60▼ | -0.06 (-0.47%) | 12.72 | 12.37 | 4,680,000 |
| EFR | 11.11▼ | -0.07 (-0.63%) | 11.19 | 11.10 | 78,100 |
| EHGO | 0.2245▼ | -0.0031 (-1.36%) | 0.2337 | 0.2212 | 49,971 |
| EIC | 10.59▼ | -0.25 (-2.31%) | 10.81 | 10.40 | 286,833 |
| ELV | 338.65▼ | -3.18 (-0.93%) | 347.2225 | 333.61 | 1,568,173 |
| EMTY | 11.33▼ | -0.12 (-1.05%) | 11.355 | 11.325 | 3,700 |
| EPSN | 4.71▼ | -0.07 (-1.46%) | 4.8766 | 4.61 | 169,282 |
| EQIX | 801.83▼ | -8.55 (-1.06%) | 818.00 | 791.54 | 499,730 |
| ESEA | 55.35▼ | -1.17 (-2.07%) | 57.14 | 54.38 | 33,860 |
| EUDA | 1.19▼ | -0.01 (-0.83%) | 1.2749 | 1.19 | 47,191 |