Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.485 | 6,414 |
| AAP | 56.90▼ | -0.48 (-0.84%) | 58.4499 | 56.51 | 1,086,879 |
| ABAT | 3.21▼ | -0.01 (-0.31%) | 3.30 | 3.13 | 3,273,575 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ACI | 16.13▼ | -0.16 (-0.98%) | 16.37 | 16.125 | 4,187,131 |
| ADAM | 8.61▼ | -0.09 (-1.03%) | 8.71 | 8.55 | 662,181 |
| ADC | 75.95▼ | -0.05 (-0.07%) | 76.29 | 75.52 | 375,050 |
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AENT | 7.33▼ | -0.13 (-1.74%) | 7.7165 | 7.22 | 24,182 |
| AGNG | 34.893▼ | -0.0171 (-0.05%) | 35.01 | 34.731 | 18,029 |
| AHR | 49.68▼ | -0.45 (-0.90%) | 50.61 | 49.09 | 2,375,921 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AIRO | 7.15▼ | -0.09 (-1.24%) | 7.38 | 6.90 | 451,057 |
| ALG | 166.97▼ | -0.42 (-0.25%) | 180.625 | 165.79 | 591,306 |
| ALHC | 18.30▼ | -0.96 (-4.98%) | 19.5759 | 17.76 | 5,668,438 |
| ALLE | 132.29▼ | -0.20 (-0.15%) | 134.03 | 131.40 | 1,590,734 |
| ALSN | 127.37▼ | -1.67 (-1.29%) | 129.14 | 119.15 | 1,719,504 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.06 | 67,235 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| AMT | 178.12▼ | -2.76 (-1.53%) | 180.68 | 176.76 | 2,244,157 |
| AMZE | 0.132▼ | -0.0044 (-3.23%) | 0.1391 | 0.126 | 1,642,774 |
| AN | 202.29▼ | -0.37 (-0.18%) | 207.67 | 199.26 | 444,399 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANF | 78.51▼ | -0.46 (-0.58%) | 79.91 | 77.90 | 991,326 |
| ARB | 29.43▼ | -0.03 (-0.10%) | 29.53 | 29.39 | 44,804 |
| ARBE | 0.824▼ | -0.0137 (-1.64%) | 0.8414 | 0.792 | 599,568 |
| ARIS | 17.29▼ | -0.23 (-1.31%) | 17.88 | 17.27 | 645,978 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ASA | 62.50▼ | -0.21 (-0.33%) | 64.995 | 62.50 | 60,114 |
| ASTS | 63.87▼ | -4.56 (-6.66%) | 68.85 | 63.43 | 19,619,311 |
| ATCH | 0.2763▼ | -0.0152 (-5.21%) | 0.2912 | 0.2695 | 2,400,925 |
| ATHM | 18.33▼ | -0.09 (-0.49%) | 18.49 | 18.26 | 189,086 |
| ATO | 187.25▼ | -0.52 (-0.28%) | 188.895 | 186.005 | 582,874 |
| AUGO | 80.70▼ | -1.00 (-1.22%) | 84.12 | 80.57 | 524,084 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| AX | 87.14▼ | -0.14 (-0.16%) | 88.39 | 86.86 | 343,344 |
| AXP | 315.95▼ | -3.26 (-1.02%) | 320.60 | 314.50 | 2,037,905 |
| AXPG | 11.9359▼ | -0.2446 (-2.01%) | 12.04 | 11.835 | 3,902 |
| AXS | 98.81▼ | -0.03 (-0.03%) | 100.535 | 98.55 | 420,092 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| BAP | 318.40▼ | -1.58 (-0.49%) | 325.135 | 317.29 | 322,481 |
| BBGI | 18.35▼ | -0.36 (-1.92%) | 20.1646 | 18.35 | 28,286 |
| BBWI | 18.40▼ | -0.16 (-0.86%) | 19.04 | 18.295 | 7,375,515 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BCFN | 21.61▼ | -0.045 (-0.21%) | 21.61 | 21.52 | 364 |
| BFIX | 25.27▼ | -0.005 (-0.02%) | 25.27 | 25.1601 | 3,204 |
| BGSF | 5.43▼ | -0.12 (-2.16%) | 5.7055 | 5.43 | 15,107 |
| BIAF | 2.02▼ | -0.16 (-7.34%) | 2.15 | 2.00 | 256,662 |
| BILI | 21.55▼ | -0.14 (-0.65%) | 21.855 | 21.46 | 1,362,185 |
| BKR | 67.78▼ | -1.23 (-1.78%) | 69.27 | 67.6601 | 5,823,632 |
| BLD | 428.78▼ | -1.78 (-0.41%) | 438.44 | 427.32 | 1,091,076 |
| BLDX | 27.0605▼ | -0.0023 (-0.01%) | 27.08 | 27.0002 | 557 |
| BLK | 1,048.91▼ | -3.34 (-0.32%) | 1,064.97 | 1,048.01 | 541,253 |
| BLTE | 154.38▼ | -0.13 (-0.08%) | 158.95 | 153.48 | 87,935 |
| BMY | 56.95▼ | -0.43 (-0.75%) | 57.4779 | 56.732 | 10,666,278 |
| BNAI | 22.62▼ | -0.85 (-3.62%) | 23.28 | 21.2001 | 384,046 |
| BNGE | 30.6277▼ | -0.1263 (-0.41%) | 30.64 | 30.6277 | 1,077 |
| BPRE | 16.24▼ | -0.02 (-0.12%) | 16.54 | 16.16 | 467,001 |
| BSMV | 20.98▼ | -0.015 (-0.07%) | 21.025 | 20.98 | 29,468 |
| BTG | 4.24▼ | -0.04 (-0.93%) | 4.3999 | 4.19 | 31,872,847 |
| BWZ | 27.26▼ | -0.03 (-0.11%) | 27.39 | 27.21 | 38,549 |
| BXC | 46.19▼ | -2.47 (-5.08%) | 49.93 | 46.00 | 144,067 |
| BYND | 0.9186▼ | -0.0204 (-2.17%) | 0.9592 | 0.9143 | 39,998,658 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CABR | 0.9476▼ | -0.0439 (-4.43%) | 1.0881 | 0.945 | 35,665 |
| CB | 322.57▼ | -2.55 (-0.78%) | 326.025 | 322.46 | 1,294,830 |
| CCJ | 114.46▼ | -3.80 (-3.21%) | 124.7199 | 113.30 | 5,354,903 |
| CCOR | 25.7778▼ | -0.0697 (-0.27%) | 25.7778 | 25.7778 | 130 |
| CDE | 17.13▼ | -0.43 (-2.45%) | 17.97 | 17.00 | 13,956,511 |
| CDT | 2.08▼ | -0.02 (-0.95%) | 2.195 | 2.0501 | 26,673 |
| CETX | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 492,685 |
| CHIQ | 19.6217▼ | -0.1883 (-0.95%) | 19.71 | 19.6011 | 13,137 |
| CHR | 1.7152▼ | -0.0848 (-4.71%) | 1.78 | 1.67 | 29,393 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CLOV | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.59 | 4,201,822 |
| CLX | 86.12▼ | -0.36 (-0.42%) | 86.97 | 84.70 | 3,674,259 |
| CMS | 74.93▼ | -0.76 (-1.00%) | 76.015 | 74.85 | 2,304,512 |
| CNK | 27.00▼ | -0.26 (-0.95%) | 27.61 | 26.97 | 2,132,562 |
| CODI | 11.63▼ | -0.14 (-1.19%) | 11.8493 | 11.47 | 432,543 |
| COE | 28.01▼ | -0.47 (-1.65%) | 28.11 | 26.95 | 2,441 |
| COHN | 14.34▼ | -0.92 (-6.03%) | 15.80 | 13.9995 | 55,932 |
| COO | 61.25▼ | -0.27 (-0.44%) | 61.93 | 60.71 | 2,503,242 |
| COPJ | 39.51▼ | -0.32 (-0.80%) | 40.80 | 39.49 | 100,157 |
| CRDF | 1.61▼ | -0.04 (-2.42%) | 1.71 | 1.60 | 823,728 |
| CRDL | 1.31▼ | -0.02 (-1.50%) | 1.355 | 1.28 | 428,133 |
| CRIS | 0.5702▼ | -0.0106 (-1.83%) | 0.6062 | 0.5653 | 174,146 |
| CSW | 274.37▼ | -3.81 (-1.37%) | 283.725 | 273.95 | 113,621 |
| CVRD | 18.6295▼ | -0.0425 (-0.23%) | 18.6295 | 18.6295 | 6 |
| CWH | 7.38▼ | -0.05 (-0.67%) | 7.54 | 7.275 | 2,055,456 |
| CXT | 44.33▼ | -0.16 (-0.36%) | 45.20 | 44.165 | 444,467 |
| CYCU | 0.8926▼ | -0.0744 (-7.69%) | 0.96 | 0.8722 | 725,127 |
| DAN | 34.63▼ | -0.03 (-0.09%) | 35.49 | 34.61 | 844,128 |
| DCOY | 5.84▼ | -0.055 (-0.93%) | 6.24 | 5.81 | 10,455 |
| DGX | 190.84▼ | -0.66 (-0.34%) | 191.70 | 189.18 | 613,741 |
| DIS | 100.48▼ | -0.83 (-0.82%) | 101.73 | 100.06 | 11,313,837 |