Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.34 | 48,086 |
| ABCB | 86.75▼ | -1.45 (-1.64%) | 88.66 | 86.56 | 234,126 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACHC | 27.36▼ | -0.10 (-0.36%) | 29.25 | 27.11 | 2,217,025 |
| ACNB | 63.23▼ | -0.96 (-1.50%) | 64.38 | 62.4501 | 93,978 |
| ACV | 26.75▼ | -0.20 (-0.74%) | 26.855 | 26.6815 | 10,539 |
| ADEA | 27.49▼ | -0.53 (-1.89%) | 28.4164 | 26.70 | 763,942 |
| ADGM | 0.632▼ | -0.014 (-2.17%) | 0.66 | 0.63 | 302,471 |
| AEG | 9.28▼ | -0.13 (-1.38%) | 9.398 | 9.2708 | 4,969,371 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AER | 148.20▼ | -1.42 (-0.95%) | 151.635 | 148.00 | 896,754 |
| AERT | 6.75▼ | -0.02 (-0.30%) | 6.99 | 6.75 | 22,378 |
| AFB | 10.97▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 96,033 |
| AFMC | 41.2603▼ | -0.2397 (-0.58%) | 41.6799 | 41.2603 | 17,244 |
| AGL | 93.64▼ | -1.76 (-1.84%) | 97.98 | 92.485 | 268,739 |
| AGM | 226.93▼ | -2.20 (-0.96%) | 230.695 | 226.54 | 53,826 |
| AGO | 75.23▼ | -0.30 (-0.40%) | 76.88 | 74.92 | 173,355 |
| AIEQ | 50.5247▼ | -0.0808 (-0.16%) | 50.87 | 50.5247 | 2,176 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AIN | 59.92▼ | -2.80 (-4.46%) | 63.35 | 59.54 | 259,544 |
| AIP | 24.83▼ | -0.98 (-3.80%) | 26.20 | 24.21 | 595,047 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIT | 346.19▼ | -8.16 (-2.30%) | 356.59 | 346.10 | 345,485 |
| AIZ | 278.31▼ | -1.76 (-0.63%) | 282.86 | 278.28 | 271,305 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALAI | 44.3992▼ | -0.4408 (-0.98%) | 45.07 | 43.985 | 49,915 |
| ALGM | 38.35▼ | -1.04 (-2.64%) | 40.30 | 37.49 | 2,503,229 |
| ALGN | 163.04▼ | -4.87 (-2.90%) | 173.665 | 162.615 | 887,479 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALMU | 15.44▼ | -0.63 (-3.92%) | 16.49 | 15.23 | 486,635 |
| ALOY | 12.51▼ | -0.99 (-7.33%) | 13.6499 | 12.40 | 2,032,788 |
| ALTG | 6.59▼ | -0.11 (-1.64%) | 6.94 | 6.45 | 145,528 |
| AMBA | 74.59▼ | -0.23 (-0.31%) | 75.99 | 71.78 | 904,262 |
| AMD | 466.42▼ | -17.97 (-3.71%) | 487.005 | 462.55 | 18,411,867 |
| AMDG | 81.6962▼ | -6.6766 (-7.56%) | 86.00 | 80.70 | 30,210 |
| AMDL | 48.14▼ | -3.82 (-7.35%) | 52.5356 | 47.3501 | 2,285,366 |
| AMDY | 43.27▼ | -1.59 (-3.54%) | 44.98 | 42.94 | 462,870 |
| AMG | 355.41▼ | -8.16 (-2.24%) | 367.855 | 355.23 | 282,564 |
| AMPX | 10.63▼ | -0.08 (-0.75%) | 10.825 | 10.245 | 4,052,773 |
| AMTD | 0.74▼ | -0.0071 (-0.95%) | 0.7471 | 0.74 | 6,919 |
| AMUU | 170.47▼ | -13.55 (-7.36%) | 184.43 | 167.68 | 68,452 |
| AOD | 10.62▼ | -0.02 (-0.19%) | 10.74 | 10.615 | 345,444 |
| AOTG | 63.7259▼ | -0.0525 (-0.08%) | 64.28 | 63.7259 | 4,022 |
| APLD | 28.23▼ | -0.28 (-0.98%) | 28.8433 | 26.64 | 17,720,104 |
| APWC | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.46 | 5,802 |
| ARM | 249.34▼ | -3.98 (-1.57%) | 267.9708 | 241.50 | 4,304,415 |
| ARMG | 17.15▼ | -0.54 (-3.05%) | 19.67 | 16.11 | 463,830 |
| ARMK | 59.78▼ | -0.72 (-1.19%) | 61.095 | 58.89 | 1,955,753 |
| ARMY | 26.932▼ | -0.3289 (-1.21%) | 26.9607 | 26.932 | 602 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.37 | 2.15 | 401,045 |
| ARQQ | 21.53▼ | -0.45 (-2.05%) | 21.8835 | 20.75 | 327,508 |
| ASB | 30.81▼ | -0.86 (-2.72%) | 31.82 | 30.77 | 1,398,033 |
| ASCE | 34.77▼ | -0.35 (-1.00%) | 35.20 | 34.74 | 65,997 |
| ATCH | 0.19▼ | -0.0019 (-0.99%) | 0.1998 | 0.19 | 928,752 |
| ATEN | 25.75▼ | -0.85 (-3.20%) | 27.1602 | 25.20 | 714,140 |
| ATFV | 39.5489▼ | -0.5141 (-1.28%) | 40.27 | 39.08 | 66,761 |
| ATOM | 4.73▼ | -0.19 (-3.86%) | 5.01 | 4.58 | 504,828 |
| ATRO | 81.67▼ | -4.45 (-5.17%) | 86.215 | 81.02 | 483,063 |
| ATXG | 3.77▼ | -0.24 (-5.99%) | 4.8262 | 3.43 | 78,145 |
| AUB | 41.36▼ | -1.00 (-2.36%) | 42.44 | 41.20 | 671,390 |
| AUDC | 9.68▼ | -0.13 (-1.33%) | 9.89 | 9.54 | 160,098 |
| AURE | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.68 | 8,257 |
| AVA | 38.34▼ | -0.09 (-0.23%) | 39.09 | 38.32 | 480,666 |
| AVAV | 172.74▼ | -1.40 (-0.80%) | 174.7099 | 167.38 | 1,001,091 |
| AVEX | 18.90▼ | -1.01 (-5.07%) | 19.99 | 18.66 | 676,868 |
| AVMV | 82.85▼ | -0.14 (-0.17%) | 83.8697 | 82.7901 | 56,789 |
| AVNW | 20.69▼ | -0.71 (-3.32%) | 22.18 | 20.41 | 162,617 |
| AVUV | 126.47▼ | -0.24 (-0.19%) | 127.85 | 126.31 | 1,381,988 |
| AVX | 2.94▼ | -0.01 (-0.34%) | 3.04 | 2.82 | 47,666 |
| AVXX | 6.67▼ | -0.11 (-1.62%) | 6.80 | 6.25 | 220,548 |
| AX | 96.15▼ | -1.51 (-1.55%) | 98.80 | 96.03 | 164,712 |
| AZTD | 32.3649▼ | -0.0341 (-0.11%) | 32.3649 | 32.3649 | 31 |
| BA | 222.20▼ | -0.86 (-0.39%) | 224.20 | 220.20 | 5,792,066 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BANC | 18.94▼ | -0.36 (-1.87%) | 19.41 | 18.875 | 1,577,344 |
| BANR | 71.14▼ | -1.59 (-2.19%) | 72.915 | 71.06 | 427,060 |
| BCS | 26.87▼ | -0.50 (-1.83%) | 27.48 | 26.815 | 3,178,588 |
| BFH | 108.51▼ | -2.59 (-2.33%) | 112.09 | 108.34 | 281,563 |
| BFOR | 24.2933▼ | -0.023 (-0.09%) | 24.48 | 24.2933 | 5,487 |
| BGC | 10.80▼ | -0.27 (-2.44%) | 11.135 | 10.76 | 3,359,576 |
| BGSF | 5.53▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 14,249 |
| BHDG | 23.085▼ | -0.515 (-2.18%) | 23.43 | 23.085 | 4,741 |
| BIOX | 0.4147▼ | -0.0018 (-0.43%) | 0.4248 | 0.4021 | 143,231 |
| BIS | 10.5278▼ | -1.5422 (-12.78%) | 11.36 | 10.51 | 36,429 |
| BITI | 22.32▼ | -1.39 (-5.86%) | 23.655 | 21.87 | 3,448,523 |
| BJRI | 64.74▼ | -0.57 (-0.87%) | 66.55 | 64.22 | 378,807 |
| BKD | 12.12▼ | -0.10 (-0.82%) | 12.46 | 12.095 | 2,966,766 |
| BKU | 46.83▼ | -0.95 (-1.99%) | 48.03 | 46.735 | 552,612 |
| BLCR | 49.46▼ | -0.34 (-0.68%) | 50.07 | 49.435 | 384,984 |
| BLX | 54.25▼ | -0.40 (-0.73%) | 55.3015 | 54.23 | 133,837 |
| BMGL | 4.93▼ | -0.27 (-5.19%) | 4.93 | 4.85 | 3,826 |
| BMO | 175.73▼ | -6.84 (-3.75%) | 184.255 | 175.57 | 1,784,353 |
| BNS | 87.69▼ | -2.44 (-2.71%) | 90.94 | 87.675 | 1,605,497 |
| BOEG | 13.6464▼ | -0.1328 (-0.96%) | 13.77 | 13.475 | 14,446 |
| BOEU | 34.4067▼ | -0.3841 (-1.10%) | 34.95 | 34.15 | 10,291 |
| BOH | 77.81▼ | -1.27 (-1.61%) | 79.42 | 77.585 | 349,288 |
| BOKF | 140.35▼ | -4.67 (-3.22%) | 144.97 | 140.185 | 287,833 |
| BOTJ | 27.15▼ | -0.355 (-1.29%) | 27.74 | 26.635 | 37,583 |
| BPOP | 170.57▼ | -5.03 (-2.86%) | 177.50 | 170.04 | 547,657 |