Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.15 | 1,997,178 |
| ABG | 169.76▼ | -2.07 (-1.20%) | 171.79 | 167.72 | 234,000 |
| ABND | 41.561▼ | -0.0485 (-0.12%) | 41.5899 | 41.561 | 4,613 |
| ACHR | 4.65▼ | -0.07 (-1.48%) | 4.82 | 4.60 | 25,863,571 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACMR | 75.35▼ | -0.82 (-1.08%) | 78.42 | 75.08 | 1,780,249 |
| ACN | 193.40▼ | -1.65 (-0.85%) | 196.16 | 192.58 | 6,147,800 |
| ACON | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.28 | 30,341 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| AIBZ | 3.61▼ | -0.38 (-9.52%) | 4.08 | 3.57 | 941,777 |
| AINT | 35.524▼ | -0.0291 (-0.08%) | 35.54 | 35.20 | 3,335 |
| AIV | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 1,445,300 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| AMBA | 67.94▼ | -0.32 (-0.47%) | 69.139 | 67.03 | 831,168 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMIX | 3.47▼ | -0.07 (-1.98%) | 3.60 | 3.45 | 63,044 |
| AN | 158.14▼ | -3.53 (-2.18%) | 161.67 | 156.05 | 723,100 |
| ARCC | 18.64▼ | -0.18 (-0.96%) | 18.87 | 18.60 | 4,894,000 |
| AREC | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 1,413,489 |
| ASIC | 25.51▼ | -0.22 (-0.86%) | 25.99 | 25.0001 | 42,970 |
| ASPC | 10.79▼ | -0.02 (-0.19%) | 10.80 | 10.79 | 3,271 |
| AVIG | 39.35▼ | -0.02 (-0.05%) | 39.3601 | 39.2599 | 3,098,334 |
| AVS | 7.6882▼ | -0.2868 (-3.60%) | 7.94 | 7.575 | 13,639,369 |
| BAIG | 11.0458▼ | -0.3542 (-3.11%) | 11.42 | 10.90 | 8,972 |
| BBAI | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 14,429,216 |
| BBDC | 8.51▼ | -0.04 (-0.47%) | 8.63 | 8.51 | 543,000 |
| BCBP | 8.31▼ | -0.15 (-1.77%) | 8.52 | 8.305 | 265,600 |
| BCSF | 10.82▼ | -0.08 (-0.73%) | 11.00 | 10.82 | 469,575 |
| BENF | 1.25▼ | -0.06 (-4.58%) | 1.27 | 1.17 | 629,704 |
| BGMS | 0.86▼ | -0.0084 (-0.97%) | 0.89 | 0.84 | 19,800 |
| BGS | 2.44▼ | -0.10 (-3.94%) | 2.55 | 2.40 | 3,293,500 |
| BGSI | 77.00▼ | -1.17 (-1.50%) | 79.1775 | 75.84 | 31,958 |
| BMI | 123.73▼ | -1.16 (-0.93%) | 126.96 | 122.64 | 344,800 |
| BMOP | 23.485▼ | -0.045 (-0.19%) | 23.54 | 23.47 | 214,508 |
| BNAI | 5.71▼ | -0.13 (-2.23%) | 5.9952 | 5.52 | 150,272 |
| BSMA | 24.48▼ | -0.02 (-0.08%) | 24.60 | 24.48 | 7,004 |
| BYSI | 0.6923▼ | -0.0937 (-11.92%) | 0.77 | 0.6923 | 116,017 |
| CALC | 1.49▼ | -0.05 (-3.25%) | 1.61 | 1.42 | 168,414 |
| CAPS | 0.14▼ | -0.0029 (-2.03%) | 0.15 | 0.14 | 578,800 |
| CETY | 0.9554▼ | -0.0046 (-0.48%) | 0.98 | 0.9554 | 5,864 |
| CG | 38.88▼ | -0.44 (-1.12%) | 39.68 | 38.86 | 3,027,109 |
| CGBD | 10.50▼ | -0.06 (-0.57%) | 10.65 | 10.49 | 501,555 |
| CHPT | 8.67▼ | -0.26 (-2.91%) | 9.0952 | 8.60 | 1,041,900 |
| CIGI | 87.61▼ | -1.43 (-1.61%) | 90.28 | 87.49 | 228,900 |
| CIGL | 0.3523▼ | -0.0177 (-4.78%) | 0.3855 | 0.305 | 97,344 |
| CLRB | 1.51▼ | -0.16 (-9.58%) | 1.7292 | 1.46 | 219,434 |
| CMDB | 21.90▼ | -0.37 (-1.66%) | 22.28 | 21.21 | 39,486 |
| CNET | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.53 | 8,100 |
| CNF | 1.8956▼ | -0.0144 (-0.75%) | 1.90 | 1.82 | 2,479 |
| COO | 56.43▼ | -0.34 (-0.60%) | 56.93 | 55.64 | 4,003,900 |
| CRDT | 20.6243▼ | -0.0537 (-0.26%) | 20.665 | 20.6243 | 1,623 |
| CRE | 2.60▼ | -0.07 (-2.62%) | 2.70 | 2.59 | 16,971 |
| CRM | 224.99▼ | -4.80 (-2.09%) | 233.00 | 222.89 | 7,296,800 |
| CRMG | 7.54▼ | -0.33 (-4.19%) | 8.08 | 7.40 | 1,745,511 |
| CTSH | 57.22▼ | -0.95 (-1.63%) | 58.73 | 56.93 | 5,402,900 |
| CTSO | 3.96▼ | -0.005 (-0.13%) | 4.29 | 3.89 | 24,863 |
| CTXR | 0.4807▼ | -0.0393 (-7.56%) | 0.526 | 0.48 | 417,769 |
| CUPR | 2.17▼ | -0.08 (-3.56%) | 2.31 | 2.02 | 42,390 |
| CURR | 2.81▼ | -0.14 (-4.75%) | 3.0395 | 2.77 | 128,875 |
| DAIC | 2.51▼ | -0.08 (-3.09%) | 2.6399 | 2.5095 | 106,773 |
| DBGI | 4.61▼ | -0.04 (-0.86%) | 4.85 | 4.40 | 84,768 |
| DFH | 9.74▼ | -0.14 (-1.42%) | 10.12 | 9.71 | 1,023,191 |
| DFLI | 0.6801▼ | -0.0299 (-4.21%) | 0.7298 | 0.68 | 315,227 |
| DFSC | 0.9911▼ | -0.0189 (-1.87%) | 1.05 | 0.99 | 113,167 |
| DNTH | 85.40▼ | -2.64 (-3.00%) | 88.58 | 83.185 | 1,344,173 |
| DRMY | 49.22▼ | -1.67 (-3.28%) | 50.99 | 49.22 | 10,800 |
| DSP | 11.93▼ | -0.21 (-1.73%) | 12.25 | 11.88 | 371,879 |
| DXD | 17.74▼ | -0.17 (-0.95%) | 17.82 | 17.64 | 2,794,200 |
| DXLG | 0.39▼ | -0.0089 (-2.23%) | 0.40 | 0.36 | 175,600 |
| DXST | 1.96▼ | -0.16 (-7.55%) | 2.06 | 1.7701 | 249,911 |
| ECC | 3.29▼ | -0.12 (-3.52%) | 3.43 | 3.215 | 1,910,139 |
| EFZ | 22.92▼ | -0.03 (-0.13%) | 22.92 | 22.89 | 300 |
| EGHT | 2.17▼ | -0.07 (-3.13%) | 2.27 | 2.13 | 1,362,400 |
| EJH | 1.22▼ | -0.02 (-1.61%) | 1.3994 | 1.22 | 27,512 |
| ELOX | 15.13▼ | -0.28 (-1.82%) | 16.02 | 14.50 | 61,282 |
| EPOW | 3.61▼ | -0.16 (-4.24%) | 3.97 | 3.38 | 22,128 |
| ESLA | 0.429▼ | -0.011 (-2.50%) | 0.4606 | 0.4111 | 68,650 |
| EWV | 15.28▼ | -0.02 (-0.13%) | 15.28 | 15.10 | 4,500 |
| FBDC | 16.56▼ | -0.1203 (-0.72%) | 16.70 | 16.56 | 21,509 |
| FBRT | 6.14▼ | -0.03 (-0.49%) | 6.29 | 6.08 | 948,369 |
| FCUV | 4.26▼ | -0.06 (-1.39%) | 4.6799 | 4.17 | 19,715 |
| FDUS | 18.88▼ | -0.25 (-1.31%) | 19.25 | 18.87 | 305,400 |
| FFAI | 1.15▼ | -0.02 (-1.71%) | 1.171 | 1.10 | 1,487,430 |
| FINW | 10.87▼ | -0.15 (-1.36%) | 11.065 | 10.83 | 20,346 |
| FLMI | 23.27▼ | -0.03 (-0.13%) | 23.3098 | 23.234 | 2,657,998 |
| FLSP | 28.50▼ | -0.1215 (-0.42%) | 28.73 | 28.45 | 249,600 |
| FPI | 10.74▼ | -0.41 (-3.68%) | 11.23 | 10.72 | 750,892 |
| FTRB | 23.915▼ | -0.015 (-0.06%) | 23.97 | 23.91 | 616,960 |
| GAIN | 15.40▼ | -0.14 (-0.90%) | 15.5801 | 15.38 | 132,647 |
| GAME | 2.93▼ | -0.13 (-4.25%) | 3.125 | 2.91 | 89,587 |
| GBDC | 12.19▼ | -0.19 (-1.53%) | 12.47 | 12.18 | 2,165,200 |
| GDYN | 7.82▼ | -0.02 (-0.26%) | 7.89 | 7.69 | 749,239 |
| GF | 10.41▼ | -0.08 (-0.76%) | 10.495 | 10.41 | 17,180 |
| GGLS | 57.565▼ | -0.1997 (-0.35%) | 58.00 | 57.38 | 30,929 |
| GHXI | 9.99▼ | -0.0006 (-0.01%) | 10.01 | 9.99 | 25,111 |
| GIGM | 1.38▼ | -0.0165 (-1.18%) | 1.38 | 1.31 | 3,400 |
| GIII | 26.78▼ | -0.21 (-0.78%) | 27.50 | 26.76 | 714,400 |
| GIPR | 0.3806▼ | -0.0378 (-9.03%) | 0.3924 | 0.36 | 856,532 |
| GLAD | 18.85▼ | -0.27 (-1.41%) | 19.16 | 18.82 | 170,400 |