Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.07▼ | -1.55 (-1.13%) | 137.97 | 136.04 | 950,000 |
| AAP | 39.30▼ | -0.34 (-0.86%) | 40.71 | 38.88 | 1,597,729 |
| ABCS | 30.424▼ | -0.258 (-0.84%) | 30.55 | 30.424 | 3,200 |
| ABG | 232.53▼ | -3.99 (-1.69%) | 237.3925 | 231.69 | 131,474 |
| ABIG | 32.009▼ | -0.232 (-0.72%) | 32.18 | 32.009 | 5,100 |
| ABR | 7.76▼ | -0.01 (-0.13%) | 7.85 | 7.74 | 3,940,900 |
| ABTC | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.685 | 7,236,200 |
| ABVC | 2.13▼ | -0.02 (-0.93%) | 2.24 | 2.05 | 91,800 |
| ACEL | 11.41▼ | -0.08 (-0.70%) | 11.53 | 11.29 | 363,395 |
| ACEP | 16.2967▼ | -0.1483 (-0.90%) | 16.36 | 16.2967 | 126 |
| ACGR | 66.044▼ | -0.4578 (-0.69%) | 66.46 | 66.044 | 2,300 |
| ACI | 17.17▼ | -0.08 (-0.46%) | 17.36 | 17.17 | 7,366,600 |
| ACLC | 78.35▼ | -0.6042 (-0.77%) | 78.769 | 78.35 | 6,800 |
| ACP | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.35 | 1,273,000 |
| ACVF | 49.392▼ | -0.358 (-0.72%) | 49.69 | 49.38 | 3,500 |
| ADBE | 349.99▼ | -2.52 (-0.71%) | 352.88 | 349.69 | 2,116,207 |
| ADBG | 10.22▼ | -0.16 (-1.54%) | 10.35 | 10.20 | 155,700 |
| ADPT | 16.24▼ | -0.18 (-1.10%) | 16.82 | 16.115 | 1,969,470 |
| AEIS | 209.37▼ | -4.04 (-1.89%) | 215.055 | 208.9885 | 237,693 |
| AERO | 21.96▼ | -0.19 (-0.86%) | 22.733 | 21.96 | 638,300 |
| AFCG | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.81 | 232,708 |
| AFG | 136.68▼ | -1.19 (-0.86%) | 137.89 | 136.535 | 222,317 |
| AFLG | 39.10▼ | -0.41 (-1.04%) | 39.53 | 39.10 | 42,950 |
| AFOS | 34.38▼ | -0.30 (-0.87%) | 34.68 | 34.38 | 2,800 |
| AGAE | 0.3918▼ | -0.002 (-0.51%) | 0.4028 | 0.386 | 277,007 |
| AGRW | 30.198▼ | -0.1813 (-0.60%) | 30.33 | 30.198 | 400 |
| AHCO | 9.96▼ | -0.16 (-1.58%) | 10.17 | 9.9401 | 973,231 |
| AHMA | 4.94▼ | -0.54 (-9.85%) | 6.03 | 4.74 | 261,528 |
| AIEQ | 45.1453▼ | -0.3603 (-0.79%) | 45.54 | 45.1453 | 5,283 |
| AIFD | 37.58▼ | -0.3081 (-0.81%) | 37.85 | 37.58 | 1,697 |
| AIQ | 50.86▼ | -0.50 (-0.97%) | 51.395 | 50.86 | 911,100 |
| AIT | 256.77▼ | -4.39 (-1.68%) | 261.405 | 256.58 | 157,668 |
| AKR | 20.54▼ | -0.26 (-1.25%) | 20.83 | 20.415 | 852,630 |
| AKRE | 65.51▼ | -0.59 (-0.89%) | 66.055 | 65.51 | 335,687 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALC | 78.81▼ | -0.50 (-0.63%) | 79.4599 | 78.53 | 702,677 |
| ALG | 167.87▼ | -2.70 (-1.58%) | 170.72 | 167.33 | 56,000 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALSN | 97.90▼ | -1.01 (-1.02%) | 98.79 | 97.87 | 623,564 |
| ALTY | 11.93▼ | -0.03 (-0.25%) | 11.955 | 11.93 | 14,442 |
| ALV | 118.70▼ | -1.48 (-1.23%) | 120.245 | 118.10 | 315,495 |
| AMAX | 7.90▼ | -0.039 (-0.49%) | 7.96 | 7.878 | 32,900 |
| AMC | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 28,327,800 |
| AMG | 288.28▼ | -2.07 (-0.71%) | 291.87 | 287.54 | 414,590 |
| AMID | 33.532▼ | -0.3683 (-1.09%) | 33.91 | 33.532 | 6,700 |
| AMP | 490.34▼ | -4.13 (-0.84%) | 495.45 | 490.30 | 378,170 |
| AMRX | 12.60▼ | -0.28 (-2.17%) | 12.915 | 12.59 | 1,633,100 |
| ANIP | 78.94▼ | -0.48 (-0.60%) | 80.00 | 78.55 | 374,544 |
| AOM | 47.73▼ | -0.16 (-0.33%) | 47.96 | 47.70 | 83,288 |
| AOR | 65.01▼ | -0.31 (-0.47%) | 65.34 | 64.99 | 391,630 |
| AOTG | 55.955▼ | -0.513 (-0.91%) | 56.40 | 55.955 | 20,200 |
| AOUT | 7.73▼ | -0.30 (-3.74%) | 8.205 | 7.68 | 58,704 |
| APAM | 40.74▼ | -0.29 (-0.71%) | 41.185 | 40.65 | 196,074 |
| APG | 38.26▼ | -0.60 (-1.54%) | 38.87 | 38.09 | 2,212,926 |
| APPF | 232.65▼ | -2.98 (-1.26%) | 235.79 | 232.28 | 152,842 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| ARCB | 74.19▼ | -1.31 (-1.74%) | 75.50 | 74.09 | 198,400 |
| ARDC | 13.30▼ | -0.01 (-0.08%) | 13.35 | 13.24 | 160,500 |
| ARGT | 91.41▼ | -0.05 (-0.05%) | 92.1099 | 91.0497 | 36,215 |
| ARP | 30.20▼ | -0.2264 (-0.74%) | 30.34 | 30.20 | 861 |
| ARRY | 9.22▼ | -0.18 (-1.91%) | 9.415 | 9.19 | 5,808,236 |
| ARW | 110.18▼ | -2.83 (-2.50%) | 113.065 | 109.83 | 561,320 |
| ARWR | 66.39▼ | -0.86 (-1.28%) | 67.255 | 66.00 | 1,066,512 |
| AS | 37.35▼ | -0.40 (-1.06%) | 37.65 | 36.80 | 3,267,100 |
| ASCI | 34.49▼ | -0.175 (-0.50%) | 34.50 | 34.485 | 1,286 |
| ASGN | 48.17▼ | -1.09 (-2.21%) | 49.25 | 48.10 | 398,654 |
| ASH | 58.67▼ | -0.48 (-0.81%) | 59.28 | 58.56 | 360,870 |
| ASLV | 28.021▼ | -0.169 (-0.60%) | 28.021 | 28.021 | 100 |
| ASM | 6.21▼ | -0.21 (-3.27%) | 6.46 | 6.19 | 5,580,200 |
| ASMG | 22.59▼ | -0.19 (-0.83%) | 23.07 | 22.59 | 26,400 |
| ASRT | 9.07▼ | -0.13 (-1.41%) | 9.25 | 8.61 | 221,976 |
| ASTE | 43.32▼ | -0.64 (-1.46%) | 44.11 | 43.20 | 317,731 |
| ASTH | 24.81▼ | -0.16 (-0.64%) | 25.00 | 24.47 | 383,539 |
| ATEN | 17.69▼ | -0.24 (-1.34%) | 17.95 | 17.60 | 316,658 |
| ATGE | 103.47▼ | -0.53 (-0.51%) | 104.105 | 103.09 | 331,092 |
| ATI | 114.76▼ | -1.41 (-1.21%) | 116.72 | 114.621 | 969,255 |
| ATII | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 900 |
| ATLC | 66.95▼ | -2.55 (-3.67%) | 69.47 | 66.05 | 111,993 |
| ATMU | 51.91▼ | -0.42 (-0.80%) | 52.37 | 51.76 | 309,658 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |
| ATR | 121.96▼ | -0.78 (-0.64%) | 123.3321 | 121.3467 | 314,334 |
| ATRO | 54.24▼ | -0.21 (-0.39%) | 54.97 | 54.01 | 571,400 |
| ATS | 27.54▼ | -0.26 (-0.94%) | 27.99 | 27.32 | 70,400 |
| AUST | 1.48▼ | -0.075 (-4.82%) | 1.61 | 1.48 | 130,900 |
| AVBC | 16.81▼ | -0.22 (-1.29%) | 17.19 | 16.77 | 96,345 |
| AVBH | 26.56▼ | -0.33 (-1.23%) | 27.22 | 26.44 | 42,100 |
| AVGG | 27.09▼ | -0.61 (-2.20%) | 27.66 | 27.03 | 124,100 |
| AVGX | 46.89▼ | -1.00 (-2.09%) | 47.94 | 46.70 | 325,300 |
| AVMC | 70.64▼ | -0.68 (-0.95%) | 71.24 | 70.64 | 23,700 |
| AVNS | 11.23▼ | -0.07 (-0.62%) | 11.38 | 11.11 | 412,430 |
| AVNT | 31.24▼ | -0.26 (-0.83%) | 31.49 | 31.09 | 528,000 |
| AVR | 4.99▼ | -0.09 (-1.77%) | 5.336 | 4.94 | 185,200 |
| AVSU | 76.30▼ | -0.5944 (-0.77%) | 76.88 | 76.30 | 3,500 |
| AVT | 48.08▼ | -0.86 (-1.76%) | 48.97 | 47.98 | 517,271 |
| AVUS | 111.78▼ | -0.92 (-0.82%) | 112.66 | 111.78 | 210,818 |
| AYI | 360.04▼ | -4.88 (-1.34%) | 369.50 | 359.26 | 238,100 |
| AZN | 91.93▼ | -0.58 (-0.63%) | 92.48 | 91.92 | 2,097,318 |
| AZTA | 33.26▼ | -0.74 (-2.18%) | 34.035 | 33.13 | 450,712 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BABO | 13.22▼ | -0.04 (-0.30%) | 13.25 | 13.11 | 84,700 |