Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 81.63▼ | -1.06 (-1.28%) | 82.895 | 81.61 | 479,680 |
| ACCS | 4.85▼ | -0.08 (-1.62%) | 4.93 | 4.84 | 4,700 |
| ACDC | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.5072 | 892,464 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ADSE | 10.98▼ | -0.01 (-0.09%) | 11.1999 | 10.76 | 4,951 |
| AESI | 11.52▼ | -0.48 (-4.00%) | 11.90 | 11.46 | 3,630,786 |
| AGMB | 10.765▼ | -0.725 (-6.31%) | 11.80 | 10.64 | 98,686 |
| AIIO | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.48 | 388,403 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| AMTB | 28.69▼ | -0.50 (-1.71%) | 29.315 | 28.68 | 258,675 |
| AMZE | 0.1368▼ | -0.0028 (-2.01%) | 0.142 | 0.1299 | 2,380,355 |
| ANAB | 50.77▼ | -3.15 (-5.84%) | 53.9275 | 49.4501 | 779,607 |
| ANGX | 4.85▼ | -0.25 (-4.90%) | 5.04 | 4.73 | 2,045,706 |
| ANNX | 3.87▼ | -0.31 (-7.42%) | 4.19 | 3.81 | 2,420,935 |
| APC | 16.97▼ | -0.60 (-3.41%) | 17.90 | 16.94 | 120,695 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| AQB | 1.04▼ | -0.05 (-4.59%) | 1.0999 | 0.98 | 77,925 |
| ASC | 17.61▼ | -0.16 (-0.90%) | 17.865 | 17.20 | 458,709 |
| ASPS | 5.49▼ | -0.13 (-2.31%) | 5.62 | 5.423 | 4,869 |
| ATER | 0.635▼ | -0.0222 (-3.38%) | 0.66 | 0.6301 | 127,267 |
| ATI | 184.18▼ | -2.38 (-1.28%) | 189.98 | 183.30 | 1,335,264 |
| ATTT | 2.80▼ | -0.04 (-1.41%) | 2.87 | 2.79 | 17,902 |
| AUB | 38.25▼ | -0.41 (-1.06%) | 38.80 | 38.25 | 1,003,403 |
| AVBC | 21.63▼ | -0.15 (-0.69%) | 21.805 | 21.53 | 106,118 |
| AWF | 9.79▼ | -0.10 (-1.01%) | 9.91 | 9.79 | 383,536 |
| AWRE | 1.16▼ | -0.01 (-0.85%) | 1.195 | 1.16 | 30,115 |
| BAER | 0.8788▼ | -0.0212 (-2.36%) | 0.9399 | 0.8702 | 571,093 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BDMD | 0.79▼ | -0.0001 (-0.01%) | 0.8199 | 0.7323 | 187,895 |
| BFC | 148.39▼ | -2.44 (-1.62%) | 151.5438 | 148.23 | 80,931 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BHST | 1.46▼ | -0.05 (-3.31%) | 1.77 | 1.45 | 41,125 |
| BIPC | 35.48▼ | -0.53 (-1.47%) | 35.835 | 35.355 | 846,182 |
| BIT | 11.27▼ | -0.26 (-2.25%) | 11.515 | 11.23 | 1,255,475 |
| BKU | 43.36▼ | -0.42 (-0.96%) | 44.12 | 43.34 | 636,831 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BMY | 61.15▼ | -1.10 (-1.77%) | 62.65 | 61.075 | 15,842,608 |
| BNAI | 6.49▼ | -0.47 (-6.75%) | 7.14 | 6.4499 | 177,760 |
| BOF | 3.64▼ | -0.04 (-1.09%) | 3.6775 | 3.55 | 9,279 |
| BOH | 70.34▼ | -1.15 (-1.61%) | 71.38 | 70.11 | 756,006 |
| BRFH | 1.04▼ | -0.06 (-5.45%) | 1.1235 | 1.04 | 15,975 |
| BRUN | 16.51▼ | -0.58 (-3.39%) | 17.18 | 16.06 | 1,183,819 |
| BRVE | 21.46▼ | -2.15 (-9.11%) | 23.765 | 21.31 | 521,581 |
| BSBK | 9.125▼ | -0.0729 (-0.79%) | 9.1869 | 9.06 | 434 |
| BSEM | 3.80▼ | -0.21 (-5.24%) | 4.05 | 3.76 | 84,000 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSJT | 20.81▼ | -0.1334 (-0.64%) | 20.95 | 20.795 | 59,300 |
| BSMR | 23.395▼ | -0.03 (-0.13%) | 23.4498 | 23.37 | 92,447 |
| BTMD | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.26 | 68,963 |
| BTO | 36.68▼ | -0.34 (-0.92%) | 37.6849 | 36.63 | 43,999 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BUSE | 29.64▼ | -0.07 (-0.24%) | 29.935 | 29.45 | 766,380 |
| BWXT | 141.81▼ | -2.70 (-1.87%) | 145.08 | 141.43 | 774,009 |
| BYFC | 11.8914▼ | -0.1086 (-0.90%) | 12.12 | 11.8914 | 1,061 |
| BZAI | 0.5553▼ | -0.0196 (-3.41%) | 0.5753 | 0.5324 | 2,183,585 |
| CAC | 56.35▼ | -0.51 (-0.90%) | 57.24 | 56.27 | 75,102 |
| CAMP | 3.72▼ | -0.43 (-10.36%) | 4.27 | 3.65 | 192,398 |
| CANG | 2.01▼ | -0.21 (-9.46%) | 2.2193 | 1.9701 | 326,396 |
| CAR | 105.67▼ | -2.06 (-1.91%) | 110.75 | 104.95 | 432,756 |
| CARE | 29.93▼ | -0.35 (-1.16%) | 30.66 | 29.88 | 200,479 |
| CATY | 60.47▼ | -0.23 (-0.38%) | 61.085 | 60.19 | 427,881 |
| CBC | 31.37▼ | -0.32 (-1.01%) | 31.98 | 31.22 | 1,192,339 |
| CBK | 31.47▼ | -0.89 (-2.75%) | 32.13 | 31.38 | 38,017 |
| CBON | 24.183▼ | -0.0171 (-0.07%) | 24.19 | 24.15 | 2,000 |
| CCIF | 2.33▼ | -0.10 (-4.12%) | 2.42 | 2.30 | 100,492 |
| CCNE | 33.43▼ | -0.29 (-0.86%) | 33.80 | 33.37 | 120,891 |
| CDPI | 19.8528▼ | -0.0797 (-0.40%) | 19.8528 | 19.8528 | 148 |
| CELU | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.13 | 77,117 |
| CENN | 4.51▼ | -0.01 (-0.22%) | 4.51 | 4.3368 | 2,646 |
| CEPL | 5.48▼ | -0.47 (-7.90%) | 5.9595 | 5.41 | 430,441 |
| CFFN | 8.69▼ | -0.14 (-1.59%) | 8.83 | 8.68 | 743,512 |
| CFR | 154.26▼ | -1.89 (-1.21%) | 157.08 | 153.735 | 406,726 |
| CHCO | 139.25▼ | -0.34 (-0.24%) | 141.1999 | 138.48 | 138,999 |
| CHMG | 81.22▼ | -0.75 (-0.91%) | 82.10 | 81.14 | 37,626 |
| CING | 4.98▼ | -0.165 (-3.21%) | 5.22 | 4.93 | 118,187 |
| CITR | 4.59▼ | -0.01 (-0.22%) | 4.75 | 4.35 | 37,456 |
| CIVB | 26.59▼ | -0.44 (-1.63%) | 26.97 | 26.50 | 79,462 |
| CLIR | 3.54▼ | -0.21 (-5.60%) | 4.005 | 3.47 | 36,853 |
| CLWT | 1.505▼ | -0.005 (-0.33%) | 1.505 | 1.50 | 1,875 |
| CMPS | 13.75▼ | -1.03 (-6.97%) | 14.72 | 13.74 | 2,571,818 |
| CMPX | 1.17▼ | -0.07 (-5.65%) | 1.23 | 1.1301 | 7,693,255 |
| CMRE | 14.68▼ | -0.19 (-1.28%) | 14.85 | 14.46 | 264,140 |
| CNCK | 1.68▼ | -0.12 (-6.67%) | 1.845 | 1.68 | 43,266 |
| CPF | 36.32▼ | -0.44 (-1.20%) | 36.915 | 36.265 | 156,646 |
| CRS | 395.03▼ | -4.99 (-1.25%) | 400.185 | 392.19 | 951,332 |
| CRSH | 18.8066▼ | -0.0256 (-0.14%) | 18.87 | 18.495 | 7,812 |
| CTNT | 0.0384▼ | -0.0058 (-13.12%) | 0.0399 | 0.0329 | 181,938,307 |
| CVRX | 2.72▼ | -0.17 (-5.88%) | 2.89 | 2.70 | 468,514 |
| CW | 545.15▼ | -5.12 (-0.93%) | 555.6399 | 542.21 | 525,511 |
| CWBC | 25.42▼ | -0.33 (-1.28%) | 25.83 | 25.39 | 171,000 |
| CWST | 84.80▼ | -0.96 (-1.12%) | 85.545 | 83.47 | 557,389 |
| CYAB | 0.2551▼ | -0.013 (-4.85%) | 0.263 | 0.2503 | 1,346,900 |
| DEA | 22.70▼ | -0.62 (-2.66%) | 23.25 | 22.64 | 451,907 |
| DESK | 37.9616▼ | -0.8886 (-2.29%) | 38.34 | 37.9616 | 1,413 |
| DHT | 21.28▼ | -0.11 (-0.51%) | 21.50 | 20.64 | 3,743,916 |
| DLTH | 4.065▼ | -0.115 (-2.75%) | 4.21 | 4.04 | 45,563 |
| DLXY | 0.503▼ | -0.017 (-3.27%) | 0.5148 | 0.47 | 520,773 |