Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.11▼ | -1.48 (-7.19%) | 20.6856 | 18.30 | 2,155,988 |
| AAON | 85.23▼ | -0.55 (-0.64%) | 88.93 | 84.00 | 1,339,966 |
| AAPB | 36.2231▼ | -0.675 (-1.83%) | 37.00 | 35.95 | 76,451 |
| AAPL | 302.25▼ | -2.66 (-0.87%) | 305.66 | 300.57 | 38,820,559 |
| AAPU | 37.27▼ | -0.67 (-1.77%) | 38.08 | 36.855 | 1,608,761 |
| AARD | 6.57▼ | -0.62 (-8.62%) | 7.525 | 6.395 | 158,591 |
| ABLV | 0.7799▼ | -0.0004 (-0.05%) | 0.7852 | 0.7502 | 46,951 |
| ABVX | 125.52▼ | -1.29 (-1.02%) | 128.19 | 125.22 | 509,902 |
| ACCS | 5.1999▼ | -0.17 (-3.17%) | 5.58 | 5.055 | 35,382 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| AERO | 15.57▼ | -0.17 (-1.08%) | 15.97 | 15.39 | 229,837 |
| AFB | 10.94▼ | -0.02 (-0.18%) | 10.99 | 10.91 | 77,610 |
| AGRZ | 0.2298▼ | -0.0196 (-7.86%) | 0.2454 | 0.1868 | 889,451 |
| AGX | 572.10▼ | -6.41 (-1.11%) | 607.54 | 572.10 | 241,808 |
| AHR | 52.59▼ | -0.10 (-0.19%) | 53.25 | 52.53 | 5,644,131 |
| AIFF | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.0976 | 74,654 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AIT | 352.29▼ | -0.06 (-0.02%) | 356.15 | 349.62 | 336,723 |
| AIVI | 60.1468▼ | -0.0682 (-0.11%) | 60.40 | 60.125 | 2,316 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| ALH | 25.91▼ | -0.40 (-1.52%) | 27.00 | 25.74 | 628,629 |
| ALRG | 31.636▼ | -0.0385 (-0.12%) | 31.636 | 31.636 | 100 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALT | 2.93▼ | -0.07 (-2.33%) | 3.20 | 2.92 | 5,951,577 |
| AMH | 33.83▼ | -0.04 (-0.12%) | 33.90 | 33.52 | 1,321,527 |
| ANV | 25.465▼ | -0.205 (-0.80%) | 25.53 | 25.41 | 1,834 |
| APEI | 45.13▼ | -0.59 (-1.29%) | 46.735 | 44.50 | 401,769 |
| APLY | 11.37▼ | -0.04 (-0.35%) | 11.46 | 11.29 | 111,346 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| ARCC | 19.87▼ | -0.10 (-0.50%) | 19.97 | 19.735 | 3,672,696 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| AS | 33.03▼ | -0.82 (-2.42%) | 33.83 | 32.971 | 4,973,743 |
| ASTI | 3.36▼ | -0.06 (-1.75%) | 3.578 | 3.34 | 265,249 |
| AUR | 6.87▼ | -0.08 (-1.15%) | 7.03 | 6.63 | 27,336,086 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| AVGG | 31.8567▼ | -0.0386 (-0.12%) | 33.455 | 31.68 | 69,957 |
| AVGO | 416.05▼ | -0.03 (-0.01%) | 426.50 | 414.61 | 14,256,945 |
| AVGU | 40.7281▼ | -0.0397 (-0.10%) | 42.72 | 40.555 | 42,059 |
| AVGX | 54.62▼ | -0.04 (-0.07%) | 57.405 | 54.355 | 290,243 |
| AVNT | 45.33▼ | -0.14 (-0.31%) | 45.78 | 44.50 | 807,394 |
| AVO | 12.74▼ | -0.16 (-1.24%) | 12.99 | 12.67 | 739,913 |
| AXIL | 5.50▼ | -0.205 (-3.59%) | 5.8999 | 5.50 | 8,071 |
| BAIV | 28.5564▼ | -0.1386 (-0.48%) | 28.59 | 28.47 | 1,643 |
| BBBY | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 2,423,790 |
| BBSI | 31.18▼ | -0.21 (-0.67%) | 31.335 | 30.435 | 229,154 |
| BBWI | 18.13▼ | -0.75 (-3.97%) | 18.79 | 18.095 | 4,944,069 |
| BCDA | 0.88▼ | -0.0521 (-5.59%) | 0.927 | 0.88 | 201,748 |
| BCSF | 12.65▼ | -0.19 (-1.48%) | 12.90 | 12.50 | 368,352 |
| BDIV | 25.1533▼ | -0.0567 (-0.22%) | 25.22 | 25.1533 | 612 |
| BEAM | 26.71▼ | -0.14 (-0.52%) | 27.29 | 26.62 | 1,550,822 |
| BESO | 25.4878▼ | -0.0175 (-0.07%) | 25.4878 | 25.4878 | 89 |
| BETE | 30.1669▼ | -0.0479 (-0.16%) | 30.5499 | 30.1669 | 2,525 |
| BETH | 35.036▼ | -0.059 (-0.17%) | 35.036 | 35.036 | 200 |
| BF.A | 28.40▼ | -0.01 (-0.04%) | 28.441 | 27.99 | 51,012 |
| BF.B | 27.92▼ | -0.11 (-0.39%) | 28.035 | 27.56 | 847,208 |
| BFJA | 17.265▼ | -0.015 (-0.09%) | 17.265 | 17.265 | 100 |
| BGH | 14.20▼ | -0.03 (-0.21%) | 14.29 | 14.19 | 59,950 |
| BGM | 0.2884▼ | -0.0026 (-0.89%) | 0.3185 | 0.28 | 121,511 |
| BGUS | 26.4596▼ | -0.0309 (-0.12%) | 26.51 | 26.4596 | 210 |
| BHK | 9.13▼ | -0.06 (-0.65%) | 9.20 | 9.13 | 208,873 |
| BHVN | 14.39▼ | -0.10 (-0.69%) | 14.75 | 14.19 | 1,762,407 |
| BIDG | 9.2633▼ | -0.2108 (-2.23%) | 9.2633 | 9.025 | 23,841 |
| BIDU | 104.84▼ | -1.10 (-1.04%) | 105.00 | 103.45 | 1,791,083 |
| BIOA | 10.48▼ | -0.19 (-1.78%) | 10.95 | 10.43 | 614,225 |
| BIOT | 0.3845▼ | -0.0218 (-5.37%) | 0.4135 | 0.3845 | 205,115 |
| BITA | 50.97▼ | -0.03 (-0.06%) | 51.30 | 50.83 | 17,915 |
| BITB | 34.38▼ | -0.05 (-0.15%) | 34.74 | 34.32 | 709,373 |
| BITO | 8.55▼ | -0.02 (-0.23%) | 8.65 | 8.53 | 55,662,148 |
| BITU | 9.14▼ | -0.04 (-0.44%) | 9.335 | 9.1101 | 2,887,313 |
| BITW | 40.7512▼ | -0.0388 (-0.10%) | 41.21 | 40.72 | 11,810 |
| BKCG | 39.6411▼ | -0.0824 (-0.21%) | 39.765 | 39.6411 | 816 |
| BKH | 73.16▼ | -0.10 (-0.14%) | 74.0604 | 73.01 | 666,135 |
| BKNG | 212.26▼ | -0.61 (-0.29%) | 212.87 | 208.00 | 3,998,222 |
| BLCV | 43.1147▼ | -0.1153 (-0.27%) | 43.25 | 43.035 | 63,285 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 38,744 |
| BMI | 134.77▼ | -0.91 (-0.67%) | 135.51 | 130.30 | 382,170 |
| BMNG | 14.8772▼ | -0.2533 (-1.67%) | 15.59 | 14.70 | 460,142 |
| BMNR | 17.89▼ | -0.20 (-1.11%) | 18.40 | 17.84 | 21,504,784 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BPI | 20.4496▼ | -0.0377 (-0.18%) | 20.4496 | 20.38 | 225 |
| BRLS | 0.841▼ | -0.0382 (-4.34%) | 0.912 | 0.821 | 2,734 |
| BRRR | 17.86▼ | -0.02 (-0.11%) | 17.98 | 17.84 | 11,367 |
| BTC | 28.02▼ | -0.05 (-0.18%) | 28.305 | 27.96 | 1,055,589 |
| BTCU | 16.3645▼ | -0.065 (-0.40%) | 16.7791 | 16.32 | 7,261 |
| BTI | 55.84▼ | -0.97 (-1.71%) | 56.81 | 55.65 | 5,983,541 |
| BTTC | 0.7328▼ | -0.0401 (-5.19%) | 0.7995 | 0.7157 | 16,565 |
| BWZ | 27.06▼ | -0.0904 (-0.33%) | 27.21 | 27.06 | 29,055 |
| BYND | 0.4141▼ | -0.0035 (-0.84%) | 0.4355 | 0.40 | 108,607,358 |
| BZFD | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.06 | 775,223 |
| BZUN | 2.82▼ | -0.09 (-3.09%) | 2.90 | 2.815 | 181,720 |
| CAFG | 33.8734▼ | -0.1111 (-0.33%) | 34.09 | 33.81 | 13,530 |
| CAL | 13.55▼ | -0.60 (-4.24%) | 14.10 | 13.53 | 477,531 |
| CALY | 16.53▼ | -0.33 (-1.96%) | 17.16 | 16.4733 | 1,350,929 |
| CCL | 27.67▼ | -0.06 (-0.22%) | 28.11 | 27.48 | 9,111,081 |
| CDNL | 35.97▼ | -2.30 (-6.01%) | 38.99 | 35.6501 | 1,823,409 |
| CDNS | 323.13▼ | -4.40 (-1.34%) | 333.43 | 322.11 | 1,893,836 |
| CDT | 2.935▼ | -0.025 (-0.84%) | 3.13 | 2.91 | 17,753 |
| CEPU | 13.27▼ | -0.04 (-0.30%) | 13.8199 | 13.16 | 367,011 |