Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.00▼ | -0.05 (-0.41%) | 12.48 | 11.99 | 2,727,290 |
| ACIW | 48.59▼ | -0.41 (-0.84%) | 49.20 | 48.31 | 648,038 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADPV | 43.169▼ | -0.271 (-0.62%) | 43.30 | 42.89 | 11,100 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| AEVA | 13.97▼ | -0.30 (-2.10%) | 14.94 | 13.74 | 2,004,339 |
| AEYE | 6.63▼ | -0.155 (-2.28%) | 7.01 | 6.60 | 60,047 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AGIQ | 26.515▼ | -0.116 (-0.44%) | 26.80 | 26.46 | 5,500 |
| AIMD | 1.24▼ | -0.09 (-6.77%) | 1.385 | 1.20 | 225,809 |
| AIR | 106.75▼ | -8.34 (-7.25%) | 118.00 | 103.48 | 2,569,463 |
| AIVI | 58.17▼ | -0.55 (-0.94%) | 58.28 | 57.95 | 2,100 |
| AKAN | 2.57▼ | -0.255 (-9.03%) | 2.82 | 2.54 | 123,674 |
| ALLR | 0.9651▼ | -0.0033 (-0.34%) | 1.00 | 0.94 | 167,891 |
| ALMU | 12.75▼ | -0.01 (-0.08%) | 13.2343 | 12.36 | 328,105 |
| ALP | 5.14▼ | -0.16 (-3.02%) | 5.33 | 4.79 | 42,773 |
| ALRS | 31.77▼ | -0.29 (-0.90%) | 32.30 | 31.42 | 135,421 |
| ALTO | 3.63▼ | -0.04 (-1.09%) | 3.655 | 3.55 | 1,270,170 |
| AMIX | 3.75▼ | -0.08 (-2.09%) | 3.885 | 3.73 | 46,926 |
| AMPY | 4.15▼ | -0.04 (-0.95%) | 4.235 | 4.10 | 440,373 |
| AMST | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.9801 | 34,195 |
| ANAB | 50.37▼ | -0.43 (-0.85%) | 50.90 | 49.46 | 677,614 |
| AR | 33.57▼ | -0.77 (-2.24%) | 34.21 | 33.445 | 3,540,548 |
| ARTW | 3.095▼ | -0.05 (-1.59%) | 3.19 | 3.01 | 10,254 |
| ASGM | 32.77▼ | -0.37 (-1.12%) | 32.79 | 32.715 | 5,131 |
| ASLE | 5.31▼ | -0.01 (-0.19%) | 5.3544 | 5.265 | 335,384 |
| ASUR | 7.65▼ | -0.07 (-0.91%) | 7.76 | 7.58 | 91,073 |
| ATER | 0.6302▼ | -0.0183 (-2.82%) | 0.65 | 0.6302 | 54,213 |
| ATNI | 27.92▼ | -0.65 (-2.28%) | 29.06 | 27.73 | 65,693 |
| AVAV | 143.24▼ | -3.99 (-2.71%) | 149.24 | 142.421 | 1,539,671 |
| AVEX | 15.19▼ | -0.20 (-1.30%) | 15.795 | 15.17 | 1,738,980 |
| AVIE | 77.8039▼ | -0.3798 (-0.49%) | 77.8039 | 77.6399 | 1,388 |
| AVXX | 21.511▼ | -1.257 (-5.52%) | 23.23 | 21.262 | 135,200 |
| AX | 86.29▼ | -1.43 (-1.63%) | 88.995 | 86.24 | 311,561 |
| AXSM | 186.14▼ | -7.75 (-4.00%) | 194.25 | 182.10 | 1,577,656 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BBY | 88.75▼ | -1.16 (-1.29%) | 89.85 | 87.42 | 2,582,455 |
| BCDA | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 117,175 |
| BCI | 25.80▼ | -0.21 (-0.81%) | 25.85 | 25.71 | 2,059,437 |
| BCSM | 24.3316▼ | -0.0251 (-0.10%) | 24.3316 | 24.19 | 5,589 |
| BFIX | 24.632▼ | -0.058 (-0.23%) | 24.632 | 24.591 | 1,500 |
| BFLY | 9.10▼ | -0.05 (-0.55%) | 9.95 | 9.04 | 6,684,363 |
| BFRI | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.0801 | 258,465 |
| BGC | 11.45▼ | -0.32 (-2.72%) | 11.75 | 11.255 | 8,050,669 |
| BGLC | 1.27▼ | -0.03 (-2.31%) | 1.3984 | 1.27 | 14,977 |
| BH | 339.63▼ | -2.43 (-0.71%) | 346.50 | 338.60 | 53,731 |
| BHF | 52.00▼ | -0.04 (-0.08%) | 52.505 | 51.97 | 578,220 |
| BHYP | 47.82▼ | -1.35 (-2.75%) | 49.84 | 47.7601 | 229,030 |
| BITQ | 25.96▼ | -0.31 (-1.18%) | 26.81 | 25.925 | 58,900 |
| BJRI | 59.56▼ | -0.46 (-0.77%) | 60.59 | 58.98 | 252,401 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BLKB | 41.43▼ | -0.93 (-2.20%) | 42.33 | 40.82 | 375,164 |
| BLLN | 118.18▼ | -3.54 (-2.91%) | 124.60 | 118.00 | 440,449 |
| BME | 44.62▼ | -0.01 (-0.02%) | 44.775 | 44.168 | 18,196 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.2995 | 1.25 | 1,556,142 |
| BMNG | 29.13▼ | -0.106 (-0.36%) | 31.38 | 28.2295 | 259,324 |
| BMNR | 26.73▼ | -0.11 (-0.41%) | 27.88 | 26.35 | 30,973,780 |
| BNY | 146.98▼ | -1.46 (-0.98%) | 148.79 | 146.28 | 4,130,762 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BOT | 26.42▼ | -0.44 (-1.64%) | 27.25 | 26.295 | 200,815 |
| BPI | 25.56▼ | -0.233 (-0.90%) | 25.81 | 25.46 | 700 |
| BRID | 5.6842▼ | -0.0408 (-0.71%) | 5.6842 | 5.6842 | 283 |
| BTBT | 1.65▼ | -0.03 (-1.79%) | 1.75 | 1.65 | 18,213,350 |
| BTCT | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.08 | 1,271,418 |
| BXDC | 17.66▼ | -0.47 (-2.59%) | 18.30 | 17.52 | 4,423,772 |
| BYD | 67.08▼ | -2.11 (-3.05%) | 69.895 | 66.96 | 1,225,705 |
| CAFG | 32.0432▼ | -0.1053 (-0.33%) | 32.05 | 31.8117 | 8,645 |
| CAI | 31.55▼ | -0.20 (-0.63%) | 32.325 | 30.82 | 3,691,265 |
| CAN | 0.3725▼ | -0.0012 (-0.32%) | 0.3899 | 0.362 | 6,235,960 |
| CBAN | 20.39▼ | -0.19 (-0.92%) | 20.655 | 20.045 | 144,296 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |
| CDLX | 3.02▼ | -0.12 (-3.82%) | 3.19 | 3.00 | 41,701 |
| CDX | 20.18▼ | -0.04 (-0.20%) | 20.24 | 20.14 | 395,000 |
| CEPI | 31.452▼ | -0.01 (-0.03%) | 31.75 | 31.372 | 41,400 |
| CERY | 39.07▼ | -0.05 (-0.13%) | 39.2296 | 38.95 | 57,357 |
| CHMG | 81.34▼ | -0.39 (-0.48%) | 82.03 | 79.40 | 130,604 |
| CHOW | 0.573▼ | -0.0504 (-8.08%) | 0.621 | 0.553 | 286,600 |
| CHRD | 134.41▼ | -0.74 (-0.55%) | 135.10 | 132.69 | 696,442 |
| CHRN | 19.75▼ | -0.065 (-0.33%) | 20.33 | 18.94 | 77,531 |
| CHSN | 1.09▼ | -0.06 (-5.22%) | 1.12 | 1.05 | 45,755 |
| CHTR | 110.67▼ | -0.73 (-0.66%) | 113.78 | 109.96 | 2,795,101 |
| CHYM | 26.52▼ | -0.17 (-0.64%) | 26.77 | 26.235 | 4,516,701 |
| CIIT | 2.71▼ | -0.005 (-0.18%) | 2.77 | 2.66 | 22,795 |
| CISS | 0.9502▼ | -0.0898 (-8.63%) | 1.038 | 0.8895 | 337,265 |
| CLNE | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.57 | 791,990 |
| CLVT | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.64 | 3,884,819 |
| CMDT | 34.66▼ | -0.23 (-0.66%) | 34.735 | 34.50 | 50,400 |
| CMDY | 63.28▼ | -0.42 (-0.66%) | 63.96 | 63.13 | 48,400 |
| CNX | 31.21▼ | -0.49 (-1.55%) | 31.92 | 31.135 | 2,030,315 |
| COCO | 56.55▼ | -1.11 (-1.93%) | 57.43 | 55.795 | 740,956 |
| COIA | 8.98▼ | -0.14 (-1.54%) | 9.69 | 8.82 | 56,700 |
| COIG | 5.84▼ | -0.114 (-1.91%) | 6.30 | 5.74 | 46,500 |
| COIN | 190.02▼ | -1.77 (-0.92%) | 197.63 | 188.14 | 5,847,549 |
| COMB | 27.804▼ | -0.229 (-0.82%) | 27.89 | 27.78 | 16,400 |
| COMT | 36.36▼ | -0.48 (-1.30%) | 36.59 | 36.28 | 479,900 |
| CONL | 5.98▼ | -0.10 (-1.64%) | 6.449 | 5.85 | 15,307,914 |
| CONX | 7.251▼ | -0.139 (-1.88%) | 7.83 | 7.11 | 49,400 |
| COP | 125.44▼ | -0.60 (-0.48%) | 126.18 | 123.46 | 7,506,204 |