Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADI | 384.21▼ | -13.84 (-3.48%) | 397.00 | 381.22 | 5,254,827 |
| ADM | 77.12▼ | -0.43 (-0.55%) | 78.81 | 77.025 | 3,285,815 |
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIZ | 255.70▼ | -0.55 (-0.21%) | 256.5075 | 252.12 | 303,759 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| AMN | 25.65▼ | -1.21 (-4.50%) | 26.77 | 25.62 | 754,057 |
| AMOD | 0.204▼ | -0.001 (-0.49%) | 0.208 | 0.1914 | 698,937 |
| AMP | 450.57▼ | -6.70 (-1.47%) | 458.9999 | 438.84 | 656,390 |
| AMPY | 5.05▼ | -0.13 (-2.51%) | 5.29 | 4.985 | 759,801 |
| AMR | 172.24▼ | -2.36 (-1.35%) | 178.00 | 171.95 | 197,567 |
| AMX | 26.33▼ | -0.35 (-1.31%) | 26.69 | 26.1758 | 1,179,284 |
| ANNA | 3.02▼ | -0.28 (-8.48%) | 3.47 | 2.96 | 558,369 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| APEI | 51.59▼ | -1.37 (-2.59%) | 53.62 | 51.00 | 158,930 |
| ARDT | 9.21▼ | -0.24 (-2.54%) | 9.38 | 9.00 | 289,346 |
| AROC | 36.90▼ | -0.39 (-1.05%) | 37.50 | 36.55 | 1,350,942 |
| ASTL | 4.73▼ | -0.20 (-4.06%) | 4.88 | 4.569 | 1,059,067 |
| BAK | 4.79▼ | -0.03 (-0.62%) | 4.87 | 4.77 | 848,419 |
| BATRA | 53.49▼ | -0.21 (-0.39%) | 53.80 | 53.07 | 61,412 |
| BATRK | 50.01▼ | -0.22 (-0.44%) | 50.33 | 49.4898 | 231,261 |
| BFC | 142.37▼ | -0.68 (-0.48%) | 143.00 | 139.035 | 194,205 |
| BGC | 11.13▼ | -0.10 (-0.89%) | 11.24 | 10.99 | 2,533,336 |
| BGIN | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.45 | 3,994 |
| BHDG | 23.125▼ | -0.05 (-0.22%) | 23.172 | 23.125 | 1,108 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIDU | 131.18▼ | -4.04 (-2.99%) | 132.42 | 129.7401 | 2,081,645 |
| BIS | 8.54▼ | -0.1353 (-1.56%) | 8.83 | 8.5201 | 20,624 |
| BIYA | 0.6175▼ | -0.1325 (-17.67%) | 0.795 | 0.6101 | 1,493,580 |
| BLKB | 29.62▼ | -1.44 (-4.64%) | 30.68 | 29.33 | 570,946 |
| BMBL | 3.06▼ | -0.06 (-1.92%) | 3.108 | 2.985 | 2,989,987 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BPAC | 10.0402▼ | -0.0013 (-0.01%) | 10.0996 | 10.0402 | 2,324 |
| BPRE | 15.05▼ | -0.22 (-1.44%) | 15.32 | 14.87 | 947,338 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.12 | 13.01 | 15,095 |
| BZ | 13.80▼ | -0.27 (-1.92%) | 13.94 | 13.44 | 5,099,622 |
| CACI | 490.07▼ | -2.84 (-0.58%) | 493.55 | 480.3789 | 169,798 |
| CARS | 9.57▼ | -0.17 (-1.75%) | 9.685 | 9.405 | 642,587 |
| CGEN | 2.61▼ | -0.095 (-3.51%) | 2.705 | 2.535 | 541,388 |
| CGNT | 9.92▼ | -0.03 (-0.30%) | 9.9999 | 9.76 | 236,975 |
| CHDN | 85.53▼ | -0.10 (-0.12%) | 86.65 | 83.865 | 964,257 |
| CLBT | 13.17▼ | -0.23 (-1.72%) | 13.36 | 12.95 | 1,554,746 |
| CLVT | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.38 | 3,920,301 |
| CMCM | 4.81▼ | -0.04 (-0.82%) | 4.8451 | 4.70 | 11,678 |
| CME | 289.29▼ | -0.83 (-0.29%) | 294.78 | 288.81 | 2,284,325 |
| CMG | 32.80▼ | -0.16 (-0.49%) | 33.01 | 32.07 | 15,352,023 |
| CMGG | 14.4088▼ | -0.1351 (-0.93%) | 14.4088 | 13.8645 | 1,921 |
| CMPR | 95.17▼ | -2.52 (-2.58%) | 98.5799 | 93.89 | 196,512 |
| CODI | 11.70▼ | -0.15 (-1.27%) | 12.08 | 11.63 | 680,540 |
| COM | 34.44▼ | -0.30 (-0.86%) | 34.65 | 34.36 | 233,566 |
| COUR | 5.24▼ | -0.01 (-0.19%) | 5.365 | 5.10 | 5,180,546 |
| CPII | 19.455▼ | -0.05 (-0.26%) | 19.455 | 19.455 | 100 |
| CRAK | 48.20▼ | -1.23 (-2.49%) | 49.29 | 48.20 | 99,284 |
| CREG | 0.3824▼ | -0.0254 (-6.23%) | 0.40 | 0.3617 | 1,742,026 |
| CSX | 45.90▼ | -0.04 (-0.09%) | 46.255 | 45.64 | 11,621,316 |
| CTAP | 31.46▼ | -0.24 (-0.76%) | 32.21 | 31.16 | 98,925 |
| CURI | 2.58▼ | -0.02 (-0.77%) | 2.635 | 2.50 | 349,309 |
| CVI | 31.84▼ | -1.64 (-4.90%) | 33.99 | 31.75 | 616,406 |
| CVSA | 124.08▼ | -1.93 (-1.53%) | 124.84 | 120.88 | 239,781 |
| CXRN | 19.2374▼ | -0.2226 (-1.14%) | 19.76 | 19.08 | 45,084 |
| DIVL | 24.7756▼ | -0.0055 (-0.02%) | 24.7756 | 24.7756 | 34 |
| DRAY | 17.6552▼ | -0.043 (-0.24%) | 17.785 | 17.15 | 7,298 |
| DRIO | 7.55▼ | -0.45 (-5.63%) | 8.11 | 7.55 | 4,462 |
| DWSN | 4.18▼ | -0.07 (-1.65%) | 4.25 | 3.92 | 97,472 |
| EDGH | 34.72▼ | -0.14 (-0.40%) | 34.77 | 34.68 | 18,926 |
| EDU | 47.56▼ | -2.38 (-4.77%) | 48.765 | 47.22 | 801,501 |
| EDUC | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.38 | 127,337 |
| EFXT | 27.19▼ | -0.56 (-2.02%) | 28.05 | 26.65 | 240,777 |
| EHTH | 1.62▼ | -0.07 (-4.14%) | 1.67 | 1.60 | 268,365 |
| ELLO | 22.73▼ | -0.2699 (-1.17%) | 23.00 | 22.49 | 18,961 |
| ELOG | 0.82▼ | -0.02 (-2.38%) | 0.8538 | 0.80 | 36,872 |
| ETRL | 13.21▼ | -0.0176 (-0.13%) | 13.21 | 12.7705 | 696 |
| FAAR | 34.045▼ | -0.0109 (-0.03%) | 34.47 | 33.95 | 31,627 |
| FARX | 29.2746▼ | -0.0084 (-0.03%) | 29.2746 | 29.27 | 220 |
| FATN | 3.79▼ | -0.48 (-11.24%) | 4.33 | 3.52 | 545,722 |
| FCAP | 53.80▼ | -0.85 (-1.56%) | 53.80 | 53.5001 | 4,172 |
| FCT | 9.69▼ | -0.045 (-0.46%) | 9.73 | 9.675 | 89,724 |
| FEMY | 0.3373▼ | -0.0139 (-3.96%) | 0.3532 | 0.33 | 1,101,595 |
| FIG | 21.59▼ | -0.99 (-4.38%) | 22.65 | 21.41 | 15,878,688 |
| FIGG | 22.02▼ | -2.17 (-8.97%) | 24.12 | 21.85 | 236,511 |
| FMNY | 26.45▼ | -0.09 (-0.34%) | 26.45 | 26.40 | 22,517 |
| FMX | 121.40▼ | -0.15 (-0.12%) | 122.92 | 120.53 | 436,016 |
| FSCO | 4.96▼ | -0.06 (-1.20%) | 4.99 | 4.90 | 1,349,917 |
| FSP | 0.5071▼ | -0.0174 (-3.32%) | 0.5202 | 0.5004 | 472,238 |
| FTIF | 28.0587▼ | -0.1635 (-0.58%) | 28.19 | 28.0587 | 327 |
| GCC | 25.44▼ | -0.10 (-0.39%) | 25.59 | 25.365 | 21,000 |
| GD | 338.71▼ | -1.04 (-0.31%) | 339.95 | 334.66 | 597,239 |
| GFL | 35.96▼ | -0.71 (-1.94%) | 36.57 | 35.905 | 1,109,307 |
| GFR | 5.95▼ | -0.18 (-2.94%) | 6.23 | 5.94 | 141,735 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GNTA | 0.59▼ | -0.0282 (-4.56%) | 0.6485 | 0.587 | 37,425 |
| GOU | 34.6055▼ | -0.0445 (-0.13%) | 35.18 | 33.84 | 37,025 |
| GPRK | 9.71▼ | -0.11 (-1.12%) | 10.00 | 9.68 | 561,096 |
| GTE | 8.47▼ | -0.28 (-3.20%) | 8.90 | 8.32 | 547,448 |