Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 271.01▼ | -0.85 (-0.31%) | 277.8248 | 269.02 | 37,746,172 |
| AAPU | 33.35▼ | -0.23 (-0.68%) | 35.03 | 32.89 | 1,422,879 |
| AAT | 18.78▼ | -0.15 (-0.79%) | 18.90 | 18.61 | 190,117 |
| ACCO | 3.69▼ | -0.04 (-1.07%) | 3.78 | 3.68 | 757,800 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACT | 39.62▼ | -0.02 (-0.05%) | 39.79 | 39.16 | 191,184 |
| ACU | 40.21▼ | -0.10 (-0.25%) | 40.21 | 40.0493 | 5,955 |
| ADP | 252.88▼ | -4.35 (-1.69%) | 257.665 | 251.65 | 2,026,336 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| AEBI | 12.59▼ | -0.06 (-0.47%) | 12.73 | 12.43 | 150,940 |
| AEO | 26.36▼ | -0.01 (-0.04%) | 26.72 | 25.80 | 4,964,712 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AGG | 99.85▼ | -0.03 (-0.03%) | 100.01 | 99.81 | 5,856,888 |
| AGL | 0.6736▼ | -0.0151 (-2.19%) | 0.719 | 0.6673 | 2,211,738 |
| AGPU | 7.085▼ | -0.065 (-0.91%) | 7.685 | 6.63 | 29,676 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |
| AIOT | 5.25▼ | -0.07 (-1.32%) | 5.43 | 5.125 | 1,015,783 |
| AJG | 256.00▼ | -2.79 (-1.08%) | 258.57 | 254.34 | 980,039 |
| ALKT | 22.68▼ | -0.39 (-1.69%) | 23.18 | 22.22 | 1,091,142 |
| ALTL | 42.79▼ | -0.13 (-0.30%) | 42.91 | 42.6001 | 6,665 |
| AMAL | 31.94▼ | -0.09 (-0.28%) | 32.31 | 31.5043 | 121,096 |
| AMCI | 7.15▼ | -0.71 (-9.03%) | 7.845 | 7.005 | 561,931 |
| AMCX | 9.25▼ | -0.27 (-2.84%) | 9.58 | 9.24 | 359,449 |
| ANDE | 53.05▼ | -0.12 (-0.23%) | 53.16 | 52.24 | 424,873 |
| ANF | 123.74▼ | -2.13 (-1.69%) | 126.60 | 121.53 | 1,634,629 |
| ANL | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 132,971 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| AON | 344.27▼ | -8.61 (-2.44%) | 351.65 | 342.75 | 780,641 |
| AORT | 44.46▼ | -1.15 (-2.52%) | 46.84 | 43.90 | 252,180 |
| APLY | 13.26▼ | -0.07 (-0.53%) | 13.45 | 13.1699 | 116,469 |
| AQN | 6.12▼ | -0.03 (-0.49%) | 6.20 | 6.11 | 4,868,841 |
| AROW | 31.30▼ | -0.10 (-0.32%) | 31.59 | 30.76 | 89,560 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ATHR | 6.18▼ | -0.02 (-0.32%) | 6.23 | 5.75 | 8,279 |
| ATRC | 39.27▼ | -0.29 (-0.73%) | 39.80 | 38.68 | 294,515 |
| AVAL | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 122,565 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVIG | 41.905▼ | -0.018 (-0.04%) | 41.98 | 41.885 | 142,115 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| AXS | 104.26▼ | -2.83 (-2.64%) | 106.795 | 103.835 | 444,492 |
| AZI | 2.66▼ | -0.47 (-15.02%) | 3.07 | 2.5503 | 354,164 |
| BAB | 27.17▼ | -0.03 (-0.11%) | 27.22 | 27.125 | 250,462 |
| BBAG | 46.38▼ | -0.04 (-0.09%) | 46.429 | 46.35 | 91,200 |
| BBBI | 52.0317▼ | -0.0083 (-0.02%) | 52.18 | 51.966 | 19,048 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BDBT | 25.40▼ | -0.02 (-0.08%) | 25.43 | 25.3801 | 12,850 |
| BFAM | 99.30▼ | -2.10 (-2.07%) | 101.035 | 98.81 | 462,719 |
| BGRN | 47.899▼ | -0.0367 (-0.08%) | 47.96 | 47.8601 | 18,549 |
| BGS | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.18 | 1,950,300 |
| BHF | 64.57▼ | -0.22 (-0.34%) | 64.85 | 64.022 | 1,874,721 |
| BIV | 77.85▼ | -0.03 (-0.04%) | 77.98 | 77.80 | 2,030,919 |
| BKNG | 5,323.2002▼ | -32.1299 (-0.60%) | 5,358.5601 | 5,251.3198 | 170,000 |
| BLFS | 23.89▼ | -0.29 (-1.20%) | 24.41 | 23.575 | 335,000 |
| BLKB | 59.52▼ | -3.80 (-6.00%) | 63.54 | 59.34 | 377,302 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BLTE | 159.27▼ | -0.69 (-0.43%) | 162.11 | 156.38 | 242,043 |
| BLV | 69.39▼ | -0.13 (-0.19%) | 69.63 | 69.3401 | 563,730 |
| BMDL | 25.195▼ | -0.0099 (-0.04%) | 25.195 | 25.195 | 11 |
| BND | 74.04▼ | -0.03 (-0.04%) | 74.16 | 74.02 | 7,453,517 |
| BNDC | 22.36▼ | -0.005 (-0.02%) | 22.38 | 22.3336 | 7,024 |
| BNDD | 95.4559▼ | -0.3121 (-0.33%) | 95.4559 | 95.4559 | 73 |
| BNDI | 47.55▼ | -0.01 (-0.02%) | 47.60 | 47.55 | 16,154 |
| BNDP | 75.0166▼ | -0.0484 (-0.06%) | 75.11 | 75.00 | 19,947 |
| BNED | 8.61▼ | -0.58 (-6.31%) | 9.19 | 8.57 | 480,581 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BOAT | 31.50▼ | -0.063 (-0.20%) | 31.57 | 31.25 | 7,500 |
| BOND | 93.03▼ | -0.05 (-0.05%) | 93.26 | 93.0101 | 378,618 |
| BOW | 27.43▼ | -1.11 (-3.89%) | 28.46 | 27.43 | 231,604 |
| BOX | 28.83▼ | -1.08 (-3.61%) | 29.95 | 28.75 | 2,381,571 |
| BRO | 77.62▼ | -2.08 (-2.61%) | 79.77 | 77.35 | 2,651,577 |
| BRTR | 50.755▼ | -0.02 (-0.04%) | 50.86 | 50.744 | 51,100 |
| BSCX | 21.455▼ | -0.005 (-0.02%) | 21.46 | 21.43 | 157,636 |
| BSCY | 21.00▼ | -0.02 (-0.10%) | 21.05 | 20.99 | 68,876 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.84 | 20.77 | 79,379 |
| BSY | 38.15▼ | -0.015 (-0.04%) | 38.51 | 37.70 | 2,125,338 |
| BTOT | 50.09▼ | -0.025 (-0.05%) | 50.105 | 50.05 | 1,470 |
| BUR | 8.75▼ | -0.17 (-1.91%) | 8.99 | 8.715 | 1,124,446 |
| BVS | 7.21▼ | -0.23 (-3.09%) | 7.49 | 7.14 | 251,913 |
| BWIN | 23.78▼ | -0.25 (-1.04%) | 24.9999 | 23.44 | 813,549 |
| CAAA | 20.495▼ | -0.005 (-0.02%) | 20.52 | 20.46 | 7,400 |
| CAG | 17.30▼ | -0.01 (-0.06%) | 17.4366 | 17.09 | 10,643,572 |
| CALM | 78.47▼ | -1.10 (-1.38%) | 80.21 | 78.325 | 979,036 |
| CAPR | 28.31▼ | -0.55 (-1.91%) | 29.36 | 27.51 | 1,335,692 |
| CB | 310.06▼ | -2.06 (-0.66%) | 311.7999 | 307.22 | 1,353,998 |
| CBFV | 34.67▼ | -0.19 (-0.55%) | 34.67 | 34.06 | 3,905 |
| CBL | 36.93▼ | -0.07 (-0.19%) | 37.235 | 36.72 | 110,187 |
| CCB | 113.30▼ | -1.29 (-1.13%) | 114.59 | 112.17 | 97,934 |
| CCC | 7.87▼ | -0.08 (-1.01%) | 8.0127 | 7.74 | 6,523,275 |
| CCEP | 88.21▼ | -2.49 (-2.75%) | 90.65 | 88.00 | 1,985,009 |
| CE | 42.16▼ | -0.12 (-0.28%) | 42.90 | 41.35 | 1,159,248 |
| CFFN | 6.69▼ | -0.12 (-1.76%) | 6.825 | 6.675 | 895,073 |
| CGIB | 25.3151▼ | -0.0449 (-0.18%) | 25.3599 | 25.30 | 24,809 |
| CHE | 423.79▼ | -4.07 (-0.95%) | 432.1076 | 421.34 | 116,134 |
| CINF | 161.49▼ | -1.83 (-1.12%) | 163.32 | 160.38 | 505,559 |
| CLCO | 9.64▼ | -0.01 (-0.10%) | 9.65 | 9.64 | 81,919 |
| CLDT | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.72 | 235,500 |
| CLIX | 60.342▼ | -0.114 (-0.19%) | 61.09 | 60.342 | 200 |
| CLMB | 100.53▼ | -2.26 (-2.20%) | 104.52 | 99.16 | 129,288 |