Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 137.73▼ | -11.69 (-7.82%) | 153.20 | 132.63 | 8,067,881 |
| AAUC | 31.81▼ | -0.04 (-0.13%) | 31.95 | 31.775 | 243,774 |
| ABCS | 31.8018▼ | -0.0786 (-0.25%) | 31.8018 | 31.77 | 1,528 |
| ABG | 202.01▼ | -0.44 (-0.22%) | 202.93 | 197.69 | 362,432 |
| ABX | 9.21▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 353,628 |
| ACP | 5.27▼ | -0.05 (-0.94%) | 5.30 | 5.26 | 310,397 |
| ADNT | 21.67▼ | -0.01 (-0.05%) | 21.905 | 21.48 | 412,410 |
| ADPT | 13.82▼ | -0.38 (-2.68%) | 14.40 | 13.50 | 868,934 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| AEMD | 2.25▼ | -0.04 (-1.75%) | 2.305 | 2.1907 | 5,911 |
| AEO | 18.19▼ | -0.52 (-2.78%) | 18.78 | 17.90 | 3,465,846 |
| AERO | 14.89▼ | -0.77 (-4.92%) | 15.76 | 14.825 | 538,948 |
| AGD | 11.87▼ | -0.22 (-1.82%) | 12.05 | 11.78 | 113,942 |
| AGMH | 0.885▼ | -0.0354 (-3.85%) | 0.93 | 0.8707 | 44,612 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AHRT | 6.00▼ | -0.02 (-0.33%) | 6.05 | 5.93 | 419,856 |
| AHT | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.9789 | 5,133 |
| AIFU | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.31 | 3,867 |
| ALEC | 2.43▼ | -0.02 (-0.82%) | 2.52 | 2.375 | 303,384 |
| ALH | 24.51▼ | -0.21 (-0.85%) | 24.89 | 24.19 | 631,434 |
| ALVO | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.35 | 461,568 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AN | 202.97▼ | -0.41 (-0.20%) | 204.0725 | 200.955 | 227,020 |
| ANF | 89.23▼ | -3.27 (-3.54%) | 93.78 | 88.905 | 1,038,605 |
| ANTA | 9.001▼ | -0.379 (-4.04%) | 9.04 | 7.85 | 5,793 |
| ANVS | 1.81▼ | -0.03 (-1.63%) | 1.8393 | 1.7301 | 1,119,084 |
| AOD | 9.94▼ | -0.08 (-0.80%) | 10.03 | 9.83 | 594,858 |
| ARAI | 0.7422▼ | -0.1179 (-13.71%) | 0.854 | 0.7213 | 3,585,060 |
| ARCO | 9.29▼ | -0.17 (-1.80%) | 9.53 | 9.18 | 844,308 |
| ARCT | 8.47▼ | -0.15 (-1.74%) | 8.83 | 8.40 | 253,030 |
| ARE | 46.38▼ | -0.27 (-0.58%) | 47.00 | 45.04 | 2,631,909 |
| ARGT | 91.49▼ | -1.88 (-2.01%) | 93.44 | 91.1358 | 367,297 |
| ARHS | 7.52▼ | -0.28 (-3.59%) | 7.85 | 7.44 | 603,155 |
| ARTL | 3.99▼ | -0.01 (-0.25%) | 4.12 | 3.85 | 393,049 |
| ARTV | 11.30▼ | -0.43 (-3.67%) | 12.00 | 10.95 | 172,467 |
| ASIC | 20.29▼ | -0.29 (-1.41%) | 20.7751 | 20.21 | 40,742 |
| ASMG | 35.78▼ | -1.52 (-4.08%) | 37.40 | 34.73 | 78,889 |
| ASMH | 95.4518▼ | -1.7694 (-1.82%) | 96.98 | 95.4518 | 375 |
| ASML | 1,417.80▼ | -25.86 (-1.79%) | 1,450.00 | 1,396.23 | 1,793,195 |
| ASMU | 23.49▼ | -0.91 (-3.73%) | 24.569 | 22.8285 | 34,511 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |
| ATHE | 4.37▼ | -0.17 (-3.74%) | 4.44 | 4.2003 | 15,004 |
| ATLX | 4.57▼ | -0.03 (-0.65%) | 4.8399 | 4.40 | 502,180 |
| ATPC | 2.25▼ | -0.02 (-0.88%) | 2.4099 | 2.2103 | 13,105 |
| ATXG | 5.20▼ | -0.56 (-9.72%) | 6.1283 | 5.0008 | 27,124 |
| AVAL | 4.37▼ | -0.13 (-2.89%) | 4.6913 | 4.35 | 120,986 |
| AXIA | 12.66▼ | -0.03 (-0.24%) | 12.91 | 12.585 | 1,776,737 |
| AYI | 289.42▼ | -2.59 (-0.89%) | 294.905 | 285.00 | 272,678 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| BAC | 52.47▼ | -0.65 (-1.22%) | 53.52 | 52.245 | 31,870,057 |
| BAND | 22.95▼ | -0.56 (-2.38%) | 23.50 | 22.5586 | 401,462 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBY | 61.50▼ | -2.03 (-3.20%) | 63.505 | 61.01 | 2,300,238 |
| BCFN | 21.615▼ | -0.4671 (-2.12%) | 21.97 | 21.38 | 668 |
| BDMD | 1.70▼ | -0.02 (-1.16%) | 1.77 | 1.68 | 244,540 |
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BDX | 154.85▼ | -0.80 (-0.51%) | 156.75 | 153.455 | 2,664,370 |
| BEDZ | 33.5762▼ | -0.1228 (-0.36%) | 33.77 | 33.5762 | 838 |
| BEKE | 15.80▼ | -0.19 (-1.19%) | 15.92 | 15.59 | 4,854,205 |
| BETR | 41.11▼ | -4.78 (-10.42%) | 45.82 | 39.5701 | 541,996 |
| BF.A | 28.93▼ | -0.05 (-0.17%) | 29.28 | 28.80 | 118,697 |
| BF.B | 28.40▼ | -0.13 (-0.46%) | 28.83 | 28.26 | 3,586,716 |
| BGT | 10.8199▼ | -0.1001 (-0.92%) | 10.91 | 10.80 | 143,151 |
| BGX | 10.86▼ | -0.13 (-1.18%) | 10.98 | 10.85 | 92,256 |
| BHC | 5.54▼ | -0.14 (-2.46%) | 5.72 | 5.505 | 1,336,293 |
| BHK | 9.18▼ | -0.07 (-0.76%) | 9.26 | 9.175 | 234,637 |
| BIDG | 13.924▼ | -0.3377 (-2.37%) | 14.31 | 13.65 | 2,970 |
| BIDU | 121.53▼ | -1.76 (-1.43%) | 124.075 | 120.32 | 1,553,100 |
| BIRD | 8.01▼ | -0.42 (-4.98%) | 8.42 | 7.68 | 2,003,620 |
| BIRK | 40.66▼ | -0.26 (-0.64%) | 41.325 | 40.00 | 2,080,325 |
| BKMC | 117.3215▼ | -0.3535 (-0.30%) | 117.99 | 116.18 | 8,496 |
| BKNG | 176.75▼ | -2.65 (-1.48%) | 180.50 | 174.53 | 6,005,477 |
| BKSE | 123.62▼ | -0.4427 (-0.36%) | 124.32 | 123.38 | 1,815 |
| BMA | 74.51▼ | -3.13 (-4.03%) | 78.18 | 73.6501 | 433,647 |
| BMRN | 53.98▼ | -0.17 (-0.31%) | 54.255 | 53.36 | 1,188,921 |
| BN | 45.36▼ | -0.83 (-1.80%) | 46.24 | 44.86 | 5,415,430 |
| BNGO | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 151,804 |
| BNKK | 2.88▼ | -0.05 (-1.71%) | 3.01 | 2.85 | 44,400 |
| BNS | 74.96▼ | -0.18 (-0.24%) | 75.5059 | 74.37 | 1,336,391 |
| BOLD | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.48 | 95,677 |
| BOOT | 163.19▼ | -1.50 (-0.91%) | 165.02 | 160.04 | 277,008 |
| BPRE | 15.97▼ | -0.03 (-0.19%) | 16.13 | 15.91 | 431,145 |
| BRF | 19.2847▼ | -0.4524 (-2.29%) | 19.68 | 19.225 | 9,670 |
| BRKR | 36.22▼ | -3.45 (-8.70%) | 38.6675 | 34.875 | 3,159,527 |
| BRZU | 120.84▼ | -3.13 (-2.52%) | 125.075 | 120.2497 | 37,606 |
| BUL | 57.0158▼ | -0.4395 (-0.76%) | 57.29 | 56.3615 | 6,312 |
| BURL | 329.62▼ | -7.40 (-2.20%) | 339.16 | 326.23 | 402,323 |
| BUYO | 29.9433▼ | -0.1437 (-0.48%) | 29.95 | 29.91 | 501 |
| BXP | 57.00▼ | -1.29 (-2.21%) | 58.77 | 56.355 | 1,480,830 |
| BXSL | 23.72▼ | -0.43 (-1.78%) | 24.09 | 23.615 | 3,650,671 |
| C | 128.51▼ | -1.22 (-0.94%) | 129.9899 | 126.84 | 9,052,736 |
| CAAA | 20.3499▼ | -0.0301 (-0.15%) | 20.39 | 20.33 | 30,440 |
| CABR | 1.08▼ | -0.09 (-7.69%) | 1.2499 | 1.07 | 27,114 |
| CAI | 19.79▼ | -0.71 (-3.46%) | 20.52 | 19.25 | 1,540,792 |
| CCAP | 13.20▼ | -0.28 (-2.08%) | 13.485 | 13.0725 | 244,242 |