Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AAL | 12.76▼ | -0.04 (-0.31%) | 12.82 | 12.48 | 70,645,862 |
| AALG | 9.38▼ | -0.127 (-1.34%) | 9.46 | 9.04 | 46,500 |
| AAME | 1.18▼ | -0.03 (-2.48%) | 1.1913 | 1.16 | 8,930 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ACCS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.55 | 5,600 |
| ACDC | 4.635▼ | -0.065 (-1.38%) | 4.875 | 4.63 | 943,382 |
| ACES | 27.48▼ | -0.13 (-0.47%) | 27.715 | 27.48 | 4,500 |
| ADAG | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.625 | 1,649,349 |
| ADIG | 16.80▼ | -0.40 (-2.33%) | 17.865 | 16.79 | 313,215 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| AERO | 15.57▼ | -0.21 (-1.33%) | 15.94 | 15.14 | 608,829 |
| AEVA | 13.66▼ | -0.03 (-0.22%) | 13.85 | 13.41 | 1,061,181 |
| AGRO | 10.24▼ | -0.22 (-2.10%) | 10.52 | 10.23 | 561,942 |
| AGX | 392.61▼ | -6.05 (-1.52%) | 407.135 | 391.56 | 187,357 |
| AIFA | 5.68▼ | -0.64 (-10.13%) | 6.54 | 5.66 | 350,922 |
| AIP | 22.44▼ | -0.40 (-1.75%) | 23.41 | 22.10 | 474,033 |
| AIRO | 6.12▼ | -0.03 (-0.49%) | 6.17 | 5.96 | 297,109 |
| AIX | 25.2879▼ | -0.0021 (-0.01%) | 25.2879 | 25.2879 | 39 |
| ALAB | 342.21▼ | -4.84 (-1.39%) | 349.95 | 326.25 | 4,069,981 |
| ALB | 101.27▼ | -0.83 (-0.81%) | 103.35 | 100.68 | 2,510,771 |
| ALBG | 3.87▼ | -0.07 (-1.78%) | 4.19 | 3.86 | 12,500 |
| ALGM | 35.57▼ | -0.70 (-1.93%) | 36.83 | 35.07 | 2,550,622 |
| ALK | 39.36▼ | -0.16 (-0.40%) | 39.49 | 38.37 | 3,438,012 |
| ALMU | 11.40▼ | -0.53 (-4.44%) | 12.40 | 11.3532 | 530,319 |
| ALOY | 7.32▼ | -0.26 (-3.43%) | 7.75 | 7.1313 | 1,988,021 |
| AMD | 608.10▼ | -12.58 (-2.03%) | 627.37 | 606.00 | 13,733,349 |
| AMDG | 131.108▼ | -5.809 (-4.24%) | 139.66 | 130.53 | 13,100 |
| AMDL | 77.32▼ | -3.51 (-4.34%) | 82.32 | 76.904 | 1,700,104 |
| AMDY | 49.47▼ | -0.93 (-1.85%) | 51.00 | 49.26 | 463,658 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 21,000 |
| AMSC | 30.52▼ | -0.43 (-1.39%) | 31.54 | 30.30 | 746,332 |
| AMSS | 0.3402▼ | -0.0169 (-4.73%) | 0.3695 | 0.3313 | 89,328 |
| AMTX | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.65 | 898,817 |
| AMUU | 275.69▼ | -10.948 (-3.82%) | 292.31 | 273.645 | 24,100 |
| AMX | 21.32▼ | -0.82 (-3.70%) | 22.17 | 21.18 | 3,699,435 |
| AMYY | 13.131▼ | -0.386 (-2.86%) | 13.44 | 13.10 | 14,400 |
| ANIX | 2.90▼ | -0.01 (-0.34%) | 2.96 | 2.86 | 217,779 |
| AOSL | 27.87▼ | -0.54 (-1.90%) | 29.16 | 27.33 | 351,734 |
| APAM | 33.46▼ | -0.19 (-0.56%) | 33.79 | 33.2601 | 853,759 |
| APTV | 43.80▼ | -0.41 (-0.93%) | 44.66 | 43.55 | 2,084,987 |
| APUS | 5.02▼ | -0.49 (-8.89%) | 5.72 | 4.40 | 451,383 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| ARRY | 3.68▼ | -0.07 (-1.87%) | 3.755 | 3.6001 | 5,564,489 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ATCH | 0.1753▼ | -0.0026 (-1.46%) | 0.1807 | 0.175 | 711,231 |
| ATRO | 64.22▼ | -0.23 (-0.36%) | 65.035 | 62.34 | 363,534 |
| AVAT | 1.28▼ | -0.04 (-3.03%) | 1.36 | 1.2347 | 795,062 |
| AVAV | 137.11▼ | -0.49 (-0.36%) | 139.89 | 135.33 | 1,252,992 |
| AVO | 11.735▼ | -0.055 (-0.47%) | 11.86 | 11.38 | 2,318,168 |
| AVT | 99.36▼ | -0.20 (-0.20%) | 100.72 | 97.82 | 1,110,817 |
| AVXX | 19.561▼ | -0.133 (-0.68%) | 20.00 | 19.115 | 38,900 |
| AXG | 0.0827▼ | -0.0042 (-4.83%) | 0.0895 | 0.0817 | 5,226,619 |
| AXIL | 5.71▼ | -0.015 (-0.26%) | 5.80 | 5.60 | 11,100 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| BBAR | 12.65▼ | -0.04 (-0.32%) | 12.87 | 12.515 | 366,950 |
| BBCP | 9.36▼ | -0.06 (-0.64%) | 9.464 | 9.30 | 116,180 |
| BBVA | 26.12▼ | -0.05 (-0.19%) | 26.20 | 25.81 | 1,937,443 |
| BBWI | 17.34▼ | -0.37 (-2.09%) | 17.70 | 17.275 | 6,897,185 |
| BBYY | 8.6994▼ | -0.0056 (-0.06%) | 8.6994 | 8.695 | 458 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCHT | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.38 | 37,100 |
| BH | 363.81▼ | -3.89 (-1.06%) | 368.5875 | 360.08 | 57,054 |
| BH.A | 1,799.11▼ | -8.46 (-0.47%) | 1,816.3101 | 1,768.5699 | 40,412 |
| BHF | 48.53▼ | -0.46 (-0.94%) | 49.03 | 48.01 | 853,123 |
| BKSY | 20.92▼ | -0.24 (-1.13%) | 21.78 | 20.48 | 583,903 |
| BLIN | 0.7401▼ | -0.0158 (-2.09%) | 0.8268 | 0.7281 | 37,282 |
| BMHL | 3.55▼ | -0.39 (-9.90%) | 4.38 | 3.30 | 17,574 |
| BMRA | 1.8352▼ | -0.0548 (-2.90%) | 1.87 | 1.8352 | 10,303 |
| BNKK | 1.42▼ | -0.01 (-0.70%) | 1.4789 | 1.40 | 28,913 |
| BOBS | 14.18▼ | -0.09 (-0.63%) | 14.601 | 13.945 | 318,766 |
| BOOM | 5.66▼ | -0.12 (-2.08%) | 5.85 | 5.64 | 106,817 |
| BOOT | 119.96▼ | -1.64 (-1.35%) | 122.275 | 118.79 | 471,671 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BRSL | 9.84▼ | -0.15 (-1.50%) | 10.17 | 9.73 | 1,701,012 |
| BSBR | 5.81▼ | -0.01 (-0.17%) | 5.95 | 5.795 | 5,881,175 |
| BSOL | 14.94▼ | -0.08 (-0.53%) | 15.27 | 14.93 | 2,675,922 |
| BTF | 21.90▼ | -0.1744 (-0.79%) | 22.54 | 21.46 | 8,627 |
| BTQ | 2.68▼ | -0.11 (-3.94%) | 2.965 | 2.68 | 1,935,247 |
| BURU | 0.9295▼ | -0.0446 (-4.58%) | 0.9579 | 0.87 | 2,288,277 |
| BW | 5.46▼ | -0.04 (-0.73%) | 5.63 | 5.35 | 3,879,043 |
| BWA | 61.30▼ | -0.42 (-0.68%) | 62.25 | 61.17 | 2,255,114 |
| BXDC | 16.66▼ | -0.20 (-1.19%) | 17.14 | 16.59 | 2,279,933 |
| BXP | 59.05▼ | -0.27 (-0.46%) | 59.60 | 58.395 | 1,450,570 |
| CAF | 17.20▼ | -0.16 (-0.92%) | 17.36 | 17.10 | 10,865 |
| CAL | 12.09▼ | -0.34 (-2.74%) | 12.38 | 12.06 | 253,019 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |
| CC | 13.61▼ | -0.22 (-1.59%) | 13.92 | 13.585 | 2,075,712 |
| CCML | 27.57▼ | -0.20 (-0.72%) | 27.78 | 27.45 | 15,200 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CDRE | 24.55▼ | -0.28 (-1.13%) | 24.89 | 24.07 | 877,088 |
| CDT | 0.718▼ | -0.082 (-10.25%) | 0.797 | 0.70 | 466,400 |
| CEE | 18.17▼ | -0.40 (-2.15%) | 18.385 | 18.09 | 30,410 |
| CFFI | 101.39▼ | -0.12 (-0.12%) | 102.25 | 99.90 | 75,578 |
| CGC | 0.8271▼ | -0.0197 (-2.33%) | 0.8599 | 0.8206 | 2,372,358 |
| CGPT | 19.1313▼ | -0.044 (-0.23%) | 19.1313 | 19.1313 | 315 |
| CGTX | 0.8769▼ | -0.0183 (-2.04%) | 0.9185 | 0.8741 | 316,943 |
| CHOW | 0.56▼ | -0.003 (-0.53%) | 0.58 | 0.555 | 23,500 |
| CHPX | 100.72▼ | -0.08 (-0.08%) | 102.61 | 100.385 | 27,600 |
| CIFG | 2.5605▼ | -0.0025 (-0.10%) | 2.62 | 2.41 | 2,050,377 |