Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8111▼ | -0.0139 (-1.68%) | 0.8473 | 0.8111 | 2,257 |
| AAME | 2.62▼ | -0.10 (-3.68%) | 2.82 | 2.60 | 25,768 |
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AETH | 37.01▼ | -0.005 (-0.01%) | 37.10 | 37.00 | 2,400 |
| AIFF | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.0601 | 254,210 |
| AIM | 1.28▼ | -0.02 (-1.54%) | 1.375 | 1.27 | 28,691 |
| AIMD | 1.982▼ | -0.028 (-1.39%) | 2.05 | 1.98 | 6,900 |
| ALHC | 19.15▼ | -0.38 (-1.95%) | 19.58 | 18.9442 | 1,254,510 |
| ALV | 119.87▼ | -0.27 (-0.22%) | 120.32 | 119.38 | 179,506 |
| AMPX | 8.53▼ | -0.19 (-2.18%) | 8.6286 | 8.39 | 2,699,215 |
| AMTD | 1.015▼ | -0.035 (-3.33%) | 1.027 | 1.00 | 26,000 |
| AOUT | 8.07▼ | -0.14 (-1.71%) | 8.37 | 8.06 | 39,472 |
| APLD | 25.72▼ | -0.36 (-1.38%) | 26.53 | 25.56 | 7,859,800 |
| ARBE | 1.06▼ | -0.005 (-0.47%) | 1.0798 | 1.00 | 2,151,830 |
| ARM | 111.55▼ | -0.47 (-0.42%) | 112.32 | 110.5801 | 2,160,476 |
| ARMG | 6.23▼ | -0.04 (-0.64%) | 6.29 | 6.1219 | 115,898 |
| ARMH | 47.425▼ | -0.225 (-0.47%) | 47.43 | 47.425 | 200 |
| AS | 37.84▼ | -0.09 (-0.24%) | 38.0944 | 37.75 | 808,680 |
| ATON | 0.649▼ | -0.0155 (-2.33%) | 0.67 | 0.645 | 112,400 |
| AVBC | 17.25▼ | -0.03 (-0.17%) | 17.3999 | 17.145 | 20,770 |
| BANF | 109.59▼ | -0.54 (-0.49%) | 110.825 | 109.10 | 97,990 |
| BEAT | 2.59▼ | -0.15 (-5.47%) | 2.71 | 2.49 | 2,653,291 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BFRG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.00 | 45,056 |
| BKTI | 74.55▼ | -1.11 (-1.47%) | 76.00 | 74.125 | 10,933 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BLLN | 86.34▼ | -0.735 (-0.84%) | 87.50 | 81.51 | 372,800 |
| BMNG | 3.74▼ | -0.13 (-3.36%) | 3.765 | 3.585 | 3,097,405 |
| BMNR | 29.35▼ | -0.43 (-1.44%) | 29.53 | 28.74 | 21,546,700 |
| BNGO | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.5002 | 89,360 |
| BRKD | 23.119▼ | -0.0319 (-0.14%) | 23.17 | 23.119 | 300 |
| BRNS | 0.7015▼ | -0.0076 (-1.07%) | 0.7396 | 0.681 | 21,580 |
| BSLK | 1.48▼ | -0.08 (-5.13%) | 1.59 | 1.40 | 58,615 |
| BTF | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.13 | 47,991 |
| BTOG | 0.1824▼ | -0.0126 (-6.46%) | 0.1985 | 0.1811 | 1,252,751 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| BVFL | 18.13▼ | -0.09 (-0.49%) | 18.375 | 18.065 | 4,869 |
| BWOW | 21.0199▼ | -0.2707 (-1.27%) | 21.20 | 21.0199 | 1,146 |
| BYND | 0.9865▼ | -0.0235 (-2.33%) | 1.00 | 0.98 | 30,993,120 |
| CABR | 0.8602▼ | -0.0024 (-0.28%) | 0.9285 | 0.78 | 23,944 |
| CACI | 544.41▼ | -0.14 (-0.03%) | 547.7287 | 538.10 | 91,978 |
| CAMP | 5.92▼ | -0.02 (-0.34%) | 6.05 | 5.555 | 206,567 |
| CBAT | 0.8861▼ | -0.006 (-0.67%) | 0.8921 | 0.88 | 73,942 |
| CBFV | 35.14▼ | -0.03 (-0.09%) | 36.6898 | 35.09 | 2,429 |
| CBK | 24.495▼ | -0.385 (-1.55%) | 24.725 | 24.40 | 19,700 |
| CBNA | 35.00▼ | -0.46 (-1.30%) | 35.25 | 34.93 | 6,017 |
| CCLD | 3.09▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 138,242 |
| CENN | 0.1471▼ | -0.0038 (-2.52%) | 0.1529 | 0.143 | 993,024 |
| CFND | 4.80▼ | -0.02 (-0.41%) | 4.90 | 4.62 | 35,500 |
| CGRO | 27.732▼ | -0.022 (-0.08%) | 27.81 | 27.724 | 500 |
| CIGL | 1.817▼ | -0.013 (-0.71%) | 1.899 | 1.80 | 2,295 |
| CII | 23.12▼ | -0.23 (-0.99%) | 23.42 | 23.08 | 101,700 |
| CMCM | 6.36▼ | -0.15 (-2.30%) | 6.59 | 6.34 | 3,000 |
| CMND | 2.29▼ | -0.14 (-5.76%) | 2.43 | 2.23 | 75,648 |
| COKE | 162.04▼ | -1.42 (-0.87%) | 163.92 | 161.65 | 224,550 |
| CPA | 121.60▼ | -0.35 (-0.29%) | 122.00 | 120.6474 | 62,180 |
| CPIX | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.13 | 51,306 |
| CPS | 32.84▼ | -0.11 (-0.33%) | 32.985 | 32.3501 | 44,282 |
| CRT | 7.88▼ | -0.01 (-0.13%) | 8.00 | 7.78 | 14,900 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.71 | 3.69 | 27,200 |
| DAVA | 6.53▼ | -0.01 (-0.15%) | 6.5609 | 6.40 | 296,753 |
| DBX | 28.10▼ | -0.05 (-0.18%) | 28.20 | 27.93 | 2,564,759 |
| DCI | 91.25▼ | -0.28 (-0.31%) | 91.91 | 91.22 | 228,008 |
| DEFT | 0.91▼ | -0.02 (-2.15%) | 0.945 | 0.881 | 4,474,900 |
| DGIN | 41.766▼ | -0.5014 (-1.19%) | 41.766 | 41.74 | 900 |
| DGXX | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.59 | 2,100,560 |
| DKI | 0.317▼ | -0.0276 (-8.01%) | 0.34 | 0.31 | 144,000 |
| DLPN | 1.42▼ | -0.05 (-3.40%) | 1.464 | 1.42 | 6,368 |
| DLXY | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.735 | 11,100 |
| DPZ | 425.43▼ | -0.75 (-0.18%) | 428.26 | 424.00 | 194,984 |
| DRCT | 0.056▼ | -0.0032 (-5.41%) | 0.058 | 0.056 | 4,639,100 |
| DRV | 26.28▼ | -0.46 (-1.72%) | 26.72 | 26.16 | 39,644 |
| DSGX | 89.05▼ | -0.065 (-0.07%) | 89.46 | 88.805 | 83,251 |
| DUG | 32.99▼ | -0.06 (-0.18%) | 32.99 | 32.71 | 4,926 |
| DVDN | 18.887▼ | -0.324 (-1.69%) | 18.887 | 18.75 | 1,000 |
| EBON | 3.15▼ | -0.11 (-3.37%) | 3.25 | 3.15 | 6,900 |
| ECAT | 15.58▼ | -0.01 (-0.06%) | 15.65 | 15.53 | 509,100 |
| EDSA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 66,800 |
| EETH | 36.76▼ | -2.39 (-6.10%) | 36.88 | 36.18 | 61,200 |
| ELAB | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.57 | 183,556 |
| EMPD | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.035 | 379,800 |
| ENSG | 176.66▼ | -1.94 (-1.09%) | 179.4943 | 176.0353 | 132,180 |
| ERNZ | 20.555▼ | -0.10 (-0.48%) | 20.555 | 20.42 | 11,500 |
| ETH | 27.71▼ | -0.31 (-1.11%) | 27.87 | 27.25 | 3,627,031 |
| ETHA | 22.17▼ | -0.25 (-1.12%) | 22.30 | 21.80 | 19,175,982 |
| ETHE | 24.08▼ | -0.27 (-1.11%) | 24.22 | 23.68 | 3,451,800 |
| ETHT | 36.80▼ | -1.01 (-2.67%) | 37.25 | 35.58 | 721,400 |
| ETHW | 21.03▼ | -0.22 (-1.04%) | 21.14 | 20.68 | 865,040 |
| ETHZ | 5.13▼ | -0.22 (-4.11%) | 5.36 | 5.075 | 402,984 |
| EU | 2.50▼ | -0.05 (-1.96%) | 2.56 | 2.49 | 891,000 |
| FATN | 2.44▼ | -0.08 (-3.17%) | 2.64 | 2.40 | 21,472 |
| FGNX | 3.03▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 207,600 |
| FLEX | 63.55▼ | -0.19 (-0.30%) | 64.07 | 63.17 | 1,243,029 |
| FNGR | 1.42▼ | -0.01 (-0.70%) | 1.4326 | 1.39 | 40,411 |
| FRGT | 2.12▼ | -0.08 (-3.64%) | 2.23 | 2.03 | 75,600 |
| FRHC | 132.10▼ | -1.11 (-0.83%) | 133.49 | 131.47 | 49,873 |
| FSEA | 12.8999▼ | -0.0001 (+0.00%) | 12.8999 | 12.5577 | 568 |
| GCTK | 4.49▼ | -0.01 (-0.22%) | 4.49 | 4.41 | 5,200 |
| GDLC | 41.15▼ | -0.25 (-0.60%) | 41.295 | 40.789 | 67,700 |