Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 73.01▼ | -0.88 (-1.19%) | 74.54 | 71.82 | 347,484 |
| ABVC | 1.31▼ | -0.01 (-0.76%) | 1.3432 | 1.28 | 94,552 |
| AGCC | 14.64▼ | -0.94 (-6.03%) | 15.35 | 14.64 | 25,635 |
| AIRE | 2.12▼ | -0.02 (-0.93%) | 2.18 | 2.00 | 38,461 |
| ALB | 149.98▼ | -6.71 (-4.28%) | 152.93 | 149.00 | 1,555,669 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALMU | 21.84▼ | -1.505 (-6.45%) | 23.20 | 21.53 | 625,369 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMR | 166.68▼ | -8.41 (-4.80%) | 174.87 | 166.10 | 319,312 |
| ANY | 3.07▼ | -0.22 (-6.69%) | 3.1699 | 3.02 | 177,016 |
| APO | 130.61▼ | -4.60 (-3.40%) | 134.52 | 130.41 | 3,224,208 |
| ASTS | 72.87▼ | -0.32 (-0.44%) | 77.79 | 71.66 | 20,845,588 |
| ATII | 10.91▼ | -0.02 (-0.18%) | 10.9599 | 10.86 | 67,949 |
| ATS | 27.33▼ | -0.54 (-1.94%) | 27.605 | 27.15 | 175,042 |
| AVAT | 0.81▼ | -0.039 (-4.59%) | 0.8526 | 0.77 | 627,439 |
| AWRE | 1.41▼ | -0.06 (-4.08%) | 1.5206 | 1.3901 | 40,822 |
| AXSM | 241.97▼ | -5.88 (-2.37%) | 252.03 | 241.56 | 1,243,622 |
| BAER | 1.73▼ | -0.05 (-2.81%) | 1.7772 | 1.73 | 381,689 |
| BAFN | 4.65▼ | -0.27 (-5.49%) | 4.83 | 4.55 | 32,812 |
| BAP | 368.77▼ | -11.80 (-3.10%) | 378.4451 | 368.53 | 471,281 |
| BDMD | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.02 | 123,594 |
| BKSY | 26.90▼ | -1.64 (-5.75%) | 28.73 | 26.80 | 1,280,921 |
| BNDD | 100.50▼ | -0.159 (-0.16%) | 100.67 | 99.68 | 9,447 |
| BRAI | 6.96▼ | -0.60 (-7.94%) | 7.3734 | 6.40 | 117,544 |
| BRBI | 11.2017▼ | -0.0783 (-0.69%) | 11.2017 | 11.2017 | 523 |
| BTMD | 2.15▼ | -0.10 (-4.44%) | 2.285 | 2.145 | 214,603 |
| BULG | 33.9668▼ | -2.43 (-6.68%) | 35.96 | 33.9668 | 1,216 |
| BULL | 6.64▼ | -0.22 (-3.21%) | 6.95 | 6.62 | 6,531,383 |
| BURU | 0.1474▼ | -0.0102 (-6.47%) | 0.1569 | 0.1461 | 14,206,023 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| CAAS | 4.38▼ | -0.02 (-0.45%) | 4.3947 | 4.36 | 28,995 |
| CAE | 24.85▼ | -0.08 (-0.32%) | 25.17 | 24.59 | 423,313 |
| CAPS | 0.2706▼ | -0.0106 (-3.77%) | 0.2876 | 0.2679 | 168,661 |
| CBIO | 17.50▼ | -0.07 (-0.40%) | 18.155 | 16.80 | 227,039 |
| CC | 19.96▼ | -1.50 (-6.99%) | 21.18 | 19.94 | 1,805,564 |
| CENX | 47.33▼ | -2.20 (-4.44%) | 47.98 | 46.68 | 2,461,458 |
| CING | 4.83▼ | -0.11 (-2.23%) | 4.99 | 4.82 | 220,639 |
| CMP | 28.12▼ | -0.75 (-2.60%) | 28.79 | 27.60 | 288,841 |
| CNEY | 0.71▼ | -0.0039 (-0.55%) | 0.7499 | 0.71 | 36,201 |
| COM | 32.67▼ | -0.40 (-1.21%) | 32.73 | 32.66 | 112,753 |
| CORN | 16.74▼ | -0.03 (-0.18%) | 16.83 | 16.66 | 230,713 |
| CPHI | 0.6951▼ | -0.0355 (-4.86%) | 0.7656 | 0.6951 | 59,609 |
| CRBG | 28.91▼ | -0.18 (-0.62%) | 29.005 | 28.535 | 2,919,341 |
| CRCA | 20.01▼ | -2.40 (-10.71%) | 21.325 | 19.38 | 773,574 |
| CRCG | 13.33▼ | -1.51 (-10.18%) | 14.2481 | 12.95 | 937,594 |
| CRCL | 75.68▼ | -4.27 (-5.34%) | 78.2194 | 74.70 | 8,805,817 |
| CRCO | 15.58▼ | -0.86 (-5.23%) | 16.095 | 15.52 | 79,650 |
| CRY | 21.0562▼ | -0.2908 (-1.36%) | 21.16 | 21.0562 | 2,542 |
| CSCS | 12.88▼ | -0.045 (-0.35%) | 13.18 | 12.88 | 5,318 |
| CURX | 0.274▼ | -0.0036 (-1.30%) | 0.289 | 0.271 | 52,595 |
| CVGI | 4.73▼ | -0.02 (-0.42%) | 4.82 | 4.5518 | 397,590 |
| CXRN | 15.06▼ | -0.0314 (-0.21%) | 15.16 | 14.905 | 1,518 |
| CYAB | 0.447▼ | -0.023 (-4.89%) | 0.4881 | 0.4304 | 185,499 |
| DEFT | 0.5238▼ | -0.0292 (-5.28%) | 0.5599 | 0.5194 | 2,953,319 |
| DEVS | 0.153▼ | -0.0642 (-29.56%) | 0.2129 | 0.1403 | 5,394,487 |
| DFSC | 3.26▼ | -0.07 (-2.10%) | 3.4199 | 3.16 | 12,725 |
| DOCN | 157.18▼ | -9.06 (-5.45%) | 160.44 | 151.54 | 3,743,424 |
| DRIO | 5.99▼ | -0.35 (-5.52%) | 6.30 | 5.85 | 12,884 |
| DUO | 0.8057▼ | -0.0083 (-1.02%) | 0.814 | 0.781 | 26,805 |
| DXYZ | 26.49▼ | -0.38 (-1.41%) | 27.34 | 25.10 | 2,628,781 |
| ELOX | 12.21▼ | -1.68 (-12.10%) | 12.99 | 11.26 | 41,376 |
| EONR | 0.4989▼ | -0.0063 (-1.25%) | 0.51 | 0.485 | 549,973 |
| EPU | 84.37▼ | -3.24 (-3.70%) | 85.16 | 83.8501 | 38,369 |
| EQH | 44.93▼ | -0.05 (-0.11%) | 45.06 | 44.1305 | 4,640,543 |
| EXEL | 51.34▼ | -0.01 (-0.02%) | 52.065 | 50.88 | 2,574,351 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.23 | 3,577,420 |
| FEBO | 0.82▼ | -0.0647 (-7.31%) | 0.8594 | 0.82 | 7,300 |
| FFUT | 58.15▼ | -0.2094 (-0.36%) | 58.16 | 57.74 | 11,361 |
| FLSP | 27.44▼ | -0.10 (-0.36%) | 27.615 | 27.23 | 78,129 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FMC | 11.02▼ | -0.01 (-0.09%) | 11.27 | 10.75 | 3,358,636 |
| FSCO | 4.76▼ | -0.08 (-1.65%) | 4.80 | 4.73 | 848,400 |
| FTAI | 262.09▼ | -9.96 (-3.66%) | 266.27 | 255.61 | 757,352 |
| GBR | 0.7354▼ | -0.0139 (-1.86%) | 0.75 | 0.7208 | 20,416 |
| GCAD | 54.7293▼ | -0.4407 (-0.80%) | 55.03 | 54.7293 | 408 |
| GEMG | 9.3569▼ | -0.6121 (-6.14%) | 9.92 | 9.05 | 36,762 |
| GEMI | 4.43▼ | -0.14 (-3.06%) | 4.595 | 4.3305 | 1,158,181 |
| GILT | 12.23▼ | -0.34 (-2.70%) | 12.58 | 12.12 | 592,190 |
| GMEY | 28.2679▼ | -0.0275 (-0.10%) | 28.2679 | 28.2679 | 172 |
| GMM | 2.84▼ | -0.22 (-7.19%) | 2.98 | 2.73 | 1,041,362 |
| GPRO | 0.72▼ | -0.02 (-2.70%) | 0.7598 | 0.72 | 3,688,310 |
| GPUS | 0.2557▼ | -0.0303 (-10.59%) | 0.27 | 0.252 | 66,153,868 |
| GRDN | 39.19▼ | -2.70 (-6.45%) | 41.105 | 39.04 | 477,299 |
| GRI | 1.86▼ | -0.01 (-0.53%) | 1.8864 | 1.72 | 49,694 |
| GTE | 7.10▼ | -0.11 (-1.53%) | 7.245 | 7.01 | 268,423 |
| GURE | 3.7101▼ | -0.0899 (-2.37%) | 3.8957 | 3.42 | 5,667 |
| HCC | 86.11▼ | -1.85 (-2.10%) | 87.61 | 85.705 | 581,002 |
| HMYY | 7.02▼ | -0.01 (-0.14%) | 7.0792 | 7.02 | 3,119 |
| HOYY | 5.885▼ | -0.04 (-0.68%) | 5.93 | 5.8464 | 60,382 |
| HTOO | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.66 | 7,493 |
| ICRC | 20.6909▼ | -0.7371 (-3.44%) | 20.6909 | 20.6909 | 65 |
| IDEF | 31.51▼ | -0.19 (-0.60%) | 31.76 | 31.29 | 775,350 |
| IFS | 54.84▼ | -1.56 (-2.77%) | 56.51 | 54.5701 | 280,832 |
| INDP | 3.71▼ | -0.065 (-1.72%) | 4.04 | 3.60 | 181,242 |
| IPI | 33.22▼ | -1.16 (-3.37%) | 34.025 | 33.09 | 163,490 |
| IVF | 1.37▼ | -0.02 (-1.44%) | 1.4799 | 1.2901 | 304,039 |
| KEQU | 35.278▼ | -1.782 (-4.81%) | 37.3395 | 34.50 | 13,581 |
| KNDI | 0.6136▼ | -0.0282 (-4.39%) | 0.65 | 0.61 | 98,294 |
| KRMN | 46.38▼ | -1.32 (-2.77%) | 47.64 | 46.18 | 2,277,167 |