Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.34▼ | -0.30 (-2.05%) | 14.46 | 14.00 | 67,983,103 |
| AALG | 13.3742▼ | -0.5248 (-3.78%) | 13.5356 | 12.7001 | 60,178 |
| ACCO | 3.91▼ | -0.05 (-1.26%) | 3.95 | 3.80 | 821,278 |
| ACI | 15.47▼ | -0.14 (-0.90%) | 15.67 | 15.36 | 5,713,516 |
| ACII | 25.818▼ | -0.029 (-0.11%) | 25.84 | 25.59 | 237,390 |
| ACRS | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.32 | 2,228,408 |
| ADNT | 22.70▼ | -0.16 (-0.70%) | 22.71 | 21.84 | 548,586 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AIT | 300.98▼ | -2.83 (-0.93%) | 302.59 | 296.3701 | 193,808 |
| ALBG | 12.6517▼ | -0.6718 (-5.04%) | 13.35 | 11.88 | 34,143 |
| ALCO | 40.41▼ | -0.24 (-0.59%) | 40.80 | 40.35 | 11,256 |
| ALG | 149.86▼ | -0.85 (-0.56%) | 150.37 | 146.14 | 154,947 |
| ALTI | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.22 | 104,115 |
| ALTY | 12.3371▼ | -0.033 (-0.27%) | 12.36 | 12.31 | 10,830 |
| ALVO | 3.22▼ | -0.14 (-4.17%) | 3.355 | 3.21 | 748,336 |
| AMAN | 10.10▼ | -0.03 (-0.30%) | 10.17 | 10.055 | 197,819 |
| AMCR | 37.73▼ | -1.09 (-2.81%) | 38.30 | 37.40 | 3,653,672 |
| AMSS | 3.81▼ | -0.29 (-7.07%) | 4.06 | 3.65 | 222,494 |
| ANGO | 10.91▼ | -0.57 (-4.97%) | 11.37 | 10.89 | 358,256 |
| ANIP | 76.71▼ | -1.80 (-2.29%) | 79.49 | 76.44 | 420,008 |
| AOMR | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.13 | 161,924 |
| ASTE | 49.75▼ | -0.61 (-1.21%) | 50.17 | 47.75 | 184,849 |
| AUPH | 15.31▼ | -0.02 (-0.13%) | 15.44 | 14.97 | 1,189,532 |
| AURA | 7.19▼ | -0.28 (-3.75%) | 7.58 | 7.16 | 342,981 |
| AVAH | 6.67▼ | -0.50 (-6.97%) | 7.28 | 6.62 | 1,761,061 |
| AVLV | 90.25▼ | -0.03 (-0.03%) | 90.395 | 90.008 | 766,463 |
| AVNT | 34.61▼ | -0.81 (-2.29%) | 35.06 | 33.58 | 584,675 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| BATRA | 53.24▼ | -0.36 (-0.67%) | 53.685 | 52.88 | 36,791 |
| BBD | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4345 | 20,480,014 |
| BCH | 37.39▼ | -0.68 (-1.79%) | 37.865 | 37.24 | 217,760 |
| BCRX | 8.57▼ | -0.34 (-3.82%) | 8.85 | 8.54 | 2,876,799 |
| BELFB | 269.86▼ | -4.66 (-1.70%) | 277.225 | 269.00 | 366,176 |
| BFS | 34.60▼ | -0.06 (-0.17%) | 35.23 | 34.15 | 61,810 |
| BGIG | 35.03▼ | -0.12 (-0.34%) | 35.13 | 35.01 | 174,417 |
| BGS | 3.99▼ | -0.10 (-2.44%) | 4.105 | 3.95 | 2,724,749 |
| BHST | 3.70▼ | -0.16 (-4.15%) | 3.895 | 3.70 | 14,160 |
| BIIB | 192.23▼ | -3.77 (-1.92%) | 195.28 | 191.67 | 828,009 |
| BITS | 69.7335▼ | -0.5054 (-0.72%) | 70.10 | 67.95 | 2,618 |
| BKD | 12.19▼ | -0.68 (-5.28%) | 12.755 | 12.175 | 6,133,370 |
| BKTI | 82.00▼ | -0.55 (-0.67%) | 84.35 | 81.68 | 65,746 |
| BLDR | 75.62▼ | -0.64 (-0.84%) | 76.62 | 74.34 | 1,760,509 |
| BSBR | 5.43▼ | -0.01 (-0.18%) | 5.43 | 5.365 | 1,206,213 |
| BV | 12.22▼ | -0.14 (-1.13%) | 12.33 | 12.02 | 398,336 |
| BWFG | 51.80▼ | -0.52 (-0.99%) | 52.17 | 50.2701 | 73,441 |
| BXP | 59.13▼ | -0.88 (-1.47%) | 60.165 | 59.043 | 748,878 |
| CAAS | 4.54▼ | -0.11 (-2.37%) | 4.69 | 4.465 | 49,418 |
| CALY | 15.24▼ | -0.16 (-1.04%) | 15.46 | 14.89 | 1,975,101 |
| CAPE | 31.8915▼ | -0.259 (-0.81%) | 31.99 | 31.86 | 37,652 |
| CAT | 865.36▼ | -10.51 (-1.20%) | 873.77 | 853.37 | 2,580,135 |
| CAVA | 74.67▼ | -2.99 (-3.85%) | 77.82 | 73.58 | 2,427,991 |
| CBRE | 124.64▼ | -0.40 (-0.32%) | 124.96 | 121.71 | 3,800,207 |
| CBRS | 213.28▼ | -23.71 (-10.00%) | 232.37 | 212.60 | 5,667,037 |
| CCBG | 44.59▼ | -1.05 (-2.30%) | 45.75 | 44.27 | 49,528 |
| CCEP | 89.69▼ | -1.00 (-1.10%) | 90.46 | 89.24 | 1,851,483 |
| CCOI | 17.69▼ | -0.07 (-0.39%) | 18.05 | 17.09 | 1,085,162 |
| CHAI | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.0044 | 111,538 |
| CHD | 95.30▼ | -0.33 (-0.35%) | 96.00 | 94.37 | 1,721,115 |
| CHRS | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.56 | 806,678 |
| CI | 274.19▼ | -3.21 (-1.16%) | 277.98 | 273.07 | 807,730 |
| CLDI | 0.1835▼ | -0.0015 (-0.81%) | 0.1875 | 0.176 | 1,678,080 |
| CLDT | 10.77▼ | -0.08 (-0.74%) | 10.84 | 10.7092 | 528,579 |
| CLX | 89.09▼ | -0.93 (-1.03%) | 90.03 | 87.94 | 2,869,708 |
| CMCO | 15.57▼ | -0.39 (-2.44%) | 15.87 | 15.1062 | 253,774 |
| CMG | 30.55▼ | -1.31 (-4.11%) | 32.24 | 30.48 | 27,707,853 |
| CMGG | 12.4676▼ | -1.1042 (-8.14%) | 13.55 | 12.45 | 29,056 |
| CMS | 70.58▼ | -1.99 (-2.74%) | 72.31 | 70.57 | 2,281,419 |
| CNCK | 1.84▼ | -0.02 (-1.08%) | 1.93 | 1.70 | 198,771 |
| CNH | 9.85▼ | -0.36 (-3.53%) | 10.17 | 9.74 | 14,866,762 |
| COCO | 75.00▼ | -0.13 (-0.17%) | 76.91 | 74.2107 | 652,641 |
| COE | 25.395▼ | -0.355 (-1.38%) | 25.825 | 25.00 | 9,556 |
| COKE | 172.13▼ | -1.13 (-0.65%) | 175.125 | 169.00 | 359,833 |
| COLA | 10.695▼ | -0.13 (-1.20%) | 10.90 | 10.64 | 72,246 |
| COST | 946.11▼ | -10.21 (-1.07%) | 959.21 | 936.51 | 2,809,569 |
| COTG | 13.155▼ | -0.3032 (-2.25%) | 13.52 | 12.8825 | 263,427 |
| CP | 88.68▼ | -0.64 (-0.72%) | 89.77 | 87.375 | 2,635,225 |
| CPT | 106.08▼ | -0.48 (-0.45%) | 108.15 | 105.75 | 707,857 |
| CRD.A | 10.43▼ | -0.02 (-0.19%) | 10.73 | 10.27 | 45,202 |
| CRNX | 34.52▼ | -1.03 (-2.90%) | 35.28 | 34.2238 | 683,231 |
| CRVS | 12.08▼ | -0.33 (-2.66%) | 12.36 | 11.84 | 1,520,596 |
| CSW | 268.29▼ | -8.68 (-3.13%) | 275.81 | 263.50 | 129,771 |
| CTEX | 47.507▼ | -0.2149 (-0.45%) | 49.29 | 46.14 | 1,651 |
| CTMX | 3.45▼ | -0.15 (-4.17%) | 3.58 | 3.375 | 6,690,692 |
| CTOR | 0.7923▼ | -0.0057 (-0.71%) | 0.8456 | 0.7642 | 89,047 |
| CURX | 0.3299▼ | -0.0027 (-0.81%) | 0.34 | 0.3154 | 36,564 |
| CVCO | 534.89▼ | -1.63 (-0.30%) | 540.755 | 527.1401 | 135,207 |
| CVGI | 5.13▼ | -0.02 (-0.39%) | 5.18 | 5.03 | 323,541 |
| CVNY | 23.8926▼ | -0.6916 (-2.81%) | 24.02 | 23.33 | 36,286 |
| CWBC | 23.90▼ | -0.11 (-0.46%) | 24.31 | 23.66 | 274,889 |
| CYTK | 73.68▼ | -3.08 (-4.01%) | 76.48 | 73.176 | 1,620,945 |
| DAX | 46.09▼ | -0.06 (-0.13%) | 46.20 | 45.62 | 58,570 |
| DCH | 6.36▼ | -0.28 (-4.22%) | 6.49 | 6.15 | 3,939,608 |
| DECK | 110.82▼ | -3.03 (-2.66%) | 113.50 | 110.05 | 1,724,354 |
| DEO | 79.87▼ | -2.59 (-3.14%) | 81.70 | 79.7201 | 1,353,889 |
| DHS | 110.37▼ | -1.54 (-1.38%) | 111.16 | 110.23 | 16,543 |
| DIVS | 32.65▼ | -0.01 (-0.03%) | 32.65 | 32.58 | 899 |
| DIVZ | 37.01▼ | -0.35 (-0.94%) | 37.205 | 36.98 | 16,651 |
| DRI | 201.91▼ | -2.00 (-0.98%) | 205.07 | 201.325 | 855,923 |