Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 1,012,277 |
| ACLS | 80.16▼ | -0.46 (-0.57%) | 80.885 | 76.45 | 1,263,682 |
| ACLX | 64.11▼ | -2.42 (-3.64%) | 66.96 | 63.145 | 890,337 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ACRE | 5.10▼ | -0.02 (-0.39%) | 5.19 | 5.045 | 408,749 |
| ACXP | 1.66▼ | -0.19 (-10.27%) | 1.87 | 1.66 | 64,021 |
| AEMD | 2.01▼ | -0.03 (-1.47%) | 2.05 | 1.95 | 15,571 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AHR | 51.93▼ | -0.24 (-0.46%) | 52.64 | 51.72 | 1,183,522 |
| ALV | 123.07▼ | -0.08 (-0.06%) | 124.81 | 122.38 | 1,150,938 |
| AMC | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.19 | 31,351,337 |
| AMLX | 14.01▼ | -0.01 (-0.07%) | 14.53 | 13.63 | 718,363 |
| AMRX | 14.50▼ | -0.10 (-0.68%) | 14.64 | 14.42 | 1,411,608 |
| ANEL | 15.654▼ | -1.051 (-6.29%) | 17.00 | 15.54 | 30,900 |
| ANET | 132.79▼ | -4.44 (-3.24%) | 138.33 | 132.15 | 8,308,963 |
| AOMR | 8.63▼ | -0.37 (-4.11%) | 8.74 | 8.615 | 163,000 |
| API | 4.63▼ | -0.06 (-1.28%) | 4.815 | 4.63 | 272,237 |
| ARDT | 9.41▼ | -0.15 (-1.57%) | 9.54 | 9.26 | 235,615 |
| ASBP | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.371 | 211,581 |
| ATRA | 4.18▼ | -0.06 (-1.42%) | 4.2999 | 4.1398 | 55,140 |
| AZN | 204.20▼ | -4.42 (-2.12%) | 207.69 | 204.05 | 1,592,700 |
| BA | 232.03▼ | -1.68 (-0.72%) | 236.08 | 231.14 | 5,460,857 |
| BBIO | 68.14▼ | -2.58 (-3.65%) | 70.85 | 67.42 | 5,076,078 |
| BCLO | 49.635▼ | -0.01 (-0.02%) | 49.66 | 49.6001 | 1,678 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.59 | 11.51 | 101,211 |
| BGH | 14.56▼ | -0.03 (-0.21%) | 14.68 | 14.53 | 86,700 |
| BKD | 14.90▼ | -0.05 (-0.33%) | 15.085 | 14.53 | 6,674,179 |
| BLND | 1.70▼ | -0.02 (-1.16%) | 1.82 | 1.68 | 2,268,235 |
| BME | 41.81▼ | -0.18 (-0.43%) | 42.265 | 41.65 | 53,410 |
| BNT | 46.45▼ | -0.02 (-0.04%) | 47.68 | 45.97 | 27,704 |
| BOEG | 16.835▼ | -0.253 (-1.48%) | 17.36 | 16.69 | 13,500 |
| BOEU | 42.7397▼ | -0.5851 (-1.35%) | 43.96 | 42.70 | 10,220 |
| BPRN | 34.92▼ | -0.15 (-0.43%) | 35.49 | 34.92 | 5,985 |
| BRIF | 30.8429▼ | -0.0314 (-0.10%) | 31.06 | 30.84 | 25,719 |
| BROS | 48.81▼ | -0.92 (-1.85%) | 49.90 | 48.03 | 5,685,525 |
| BRTR | 51.375▼ | -0.005 (-0.01%) | 51.39 | 51.3201 | 42,221 |
| BSVN | 43.66▼ | -0.05 (-0.11%) | 44.04 | 43.53 | 4,452 |
| BSX | 74.58▼ | -1.14 (-1.51%) | 75.58 | 74.46 | 12,592,647 |
| BZQ | 9.8294▼ | -0.4006 (-3.92%) | 10.29 | 9.81 | 183,639 |
| CCB | 83.65▼ | -0.32 (-0.38%) | 84.64 | 82.40 | 120,122 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| COLL | 45.00▼ | -0.18 (-0.40%) | 45.93 | 44.82 | 227,109 |
| CSCS | 20.741▼ | -0.099 (-0.48%) | 20.90 | 20.741 | 700 |
| CSTE | 1.63▼ | -0.08 (-4.68%) | 1.7793 | 1.55 | 103,155 |
| CTRN | 45.41▼ | -0.42 (-0.92%) | 46.65 | 44.705 | 58,709 |
| CUPR | 0.4152▼ | -0.0098 (-2.31%) | 0.4175 | 0.415 | 35,504 |
| CVBF | 20.48▼ | -0.05 (-0.24%) | 20.71 | 20.28 | 1,242,683 |
| CWST | 95.46▼ | -5.82 (-5.75%) | 101.105 | 95.29 | 1,021,830 |
| CXT | 52.10▼ | -0.54 (-1.03%) | 53.75 | 51.73 | 443,194 |
| DCH | 7.01▼ | -0.01 (-0.14%) | 7.13 | 6.7302 | 6,194,191 |
| DGICA | 17.39▼ | -0.17 (-0.97%) | 17.71 | 17.19 | 251,489 |
| DGICB | 16.02▼ | -0.03 (-0.19%) | 16.18 | 15.91 | 1,373 |
| DHC | 6.24▼ | -0.12 (-1.89%) | 6.415 | 6.21 | 921,388 |
| DMAC | 8.42▼ | -0.08 (-0.94%) | 8.49 | 8.10 | 180,628 |
| DMB | 11.07▼ | -0.05 (-0.45%) | 11.15 | 11.01 | 59,700 |
| DOC | 16.99▼ | -0.07 (-0.41%) | 17.08 | 16.7583 | 7,131,106 |
| DRIP | 6.10▼ | -0.03 (-0.49%) | 6.25 | 6.055 | 19,632,907 |
| DSL | 11.54▼ | -0.01 (-0.09%) | 11.55 | 11.49 | 405,700 |
| DTST | 4.29▼ | -0.04 (-0.92%) | 4.40 | 4.26 | 8,900 |
| DUST | 4.23▼ | -0.17 (-3.86%) | 4.59 | 4.22 | 73,247,589 |
| EAT | 146.52▼ | -4.09 (-2.72%) | 151.01 | 143.15 | 1,843,259 |
| ECBK | 17.77▼ | -0.18 (-1.00%) | 17.95 | 17.58 | 7,441 |
| EDSA | 0.80▼ | -0.10 (-11.11%) | 0.9298 | 0.72 | 4,167,993 |
| EG | 342.48▼ | -0.45 (-0.13%) | 345.04 | 337.195 | 318,004 |
| ERIE | 273.04▼ | -1.59 (-0.58%) | 279.47 | 270.74 | 198,635 |
| ESLA | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.15 | 37,463 |
| ESRT | 5.93▼ | -0.13 (-2.15%) | 6.12 | 5.905 | 2,475,165 |
| ETN | 373.38▼ | -3.94 (-1.04%) | 378.4999 | 370.02 | 2,600,502 |
| EVGN | 0.8207▼ | -0.0669 (-7.54%) | 0.8787 | 0.805 | 120,176 |
| EWK | 27.37▼ | -0.06 (-0.22%) | 27.39 | 27.2001 | 12,054 |
| FEMB | 30.69▼ | -0.05 (-0.16%) | 30.74 | 30.505 | 425,981 |
| FFC | 16.66▼ | -0.11 (-0.66%) | 16.78 | 16.63 | 134,892 |
| FIGR | 29.12▼ | -3.81 (-11.57%) | 32.94 | 29.02 | 9,954,772 |
| FIIG | 21.21▼ | -0.05 (-0.24%) | 21.21 | 21.17 | 176,318 |
| FISV | 61.47▼ | -0.06 (-0.10%) | 62.05 | 60.90 | 8,092,600 |
| FLGT | 23.18▼ | -0.09 (-0.39%) | 23.40 | 22.84 | 220,450 |
| FLRT | 46.985▼ | -0.045 (-0.10%) | 47.02 | 46.9601 | 118,237 |
| FNF | 52.13▼ | -2.08 (-3.84%) | 54.24 | 50.56 | 2,796,230 |
| FTXH | 35.0065▼ | -0.0694 (-0.20%) | 35.08 | 34.8428 | 3,916 |
| FUNC | 36.32▼ | -0.09 (-0.25%) | 36.895 | 36.27 | 10,716 |
| GAB | 6.17▼ | -0.03 (-0.48%) | 6.24 | 6.15 | 1,205,943 |
| GAME | 0.2835▼ | -0.0123 (-4.16%) | 0.3064 | 0.2835 | 644,717 |
| GCBC | 22.85▼ | -0.15 (-0.65%) | 23.495 | 22.85 | 10,392 |
| GCTK | 1.53▼ | -0.09 (-5.56%) | 1.622 | 1.44 | 44,000 |
| GELS | 0.744▼ | -0.017 (-2.23%) | 0.835 | 0.741 | 9,900 |
| GLL | 17.54▼ | -0.71 (-3.89%) | 18.35 | 17.53 | 8,143,166 |
| GLQ | 8.15▼ | -0.03 (-0.37%) | 8.25 | 8.15 | 51,916 |
| GMM | 1.18▼ | -0.06 (-4.84%) | 1.2488 | 1.17 | 26,828 |
| GNE | 14.21▼ | -0.01 (-0.07%) | 14.27 | 14.02 | 47,100 |
| GPCR | 66.55▼ | -0.92 (-1.36%) | 68.14 | 65.58 | 940,506 |
| GURE | 5.69▼ | -0.02 (-0.35%) | 5.70 | 5.1009 | 12,412 |
| GVH | 1.06▼ | -0.09 (-7.83%) | 1.1495 | 1.00 | 278,715 |
| HALO | 70.98▼ | -1.06 (-1.47%) | 72.72 | 70.56 | 1,992,850 |
| HBIO | 0.5834▼ | -0.0027 (-0.46%) | 0.617 | 0.5751 | 501,107 |
| HBT | 28.38▼ | -0.11 (-0.39%) | 28.63 | 28.09 | 22,769 |
| HIYY | 11.905▼ | -0.035 (-0.29%) | 12.25 | 11.905 | 4,600 |
| HPS | 14.74▼ | -0.01 (-0.07%) | 14.83 | 14.70 | 33,800 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| HTBK | 13.30▼ | -0.03 (-0.23%) | 13.40 | 13.16 | 608,353 |
| HZO | 28.44▼ | -0.25 (-0.87%) | 29.9499 | 28.05 | 393,321 |