Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.31▼ | -0.17 (-6.85%) | 2.44 | 2.31 | 31,067 |
| AAP | 45.46▼ | -0.91 (-1.96%) | 46.4544 | 45.30 | 2,009,519 |
| AAXJ | 91.63▼ | -0.25 (-0.27%) | 92.50 | 91.63 | 1,002,200 |
| ABCL | 3.51▼ | -0.11 (-3.04%) | 3.66 | 3.48 | 3,154,649 |
| ABR | 8.38▼ | -0.49 (-5.52%) | 8.76 | 8.37 | 3,691,889 |
| ABSI | 3.39▼ | -0.25 (-6.87%) | 3.7014 | 3.36 | 3,254,026 |
| ACCL | 3.58▼ | -0.215 (-5.67%) | 3.79 | 2.90 | 132,291 |
| ACEI | 24.627▼ | -0.015 (-0.06%) | 24.66 | 24.56 | 21,276 |
| ACET | 0.495▼ | -0.0037 (-0.74%) | 0.52 | 0.49 | 3,729,252 |
| ACGR | 65.23▼ | -0.3892 (-0.59%) | 65.25 | 65.23 | 900 |
| ACOG | 5.01▼ | -0.30 (-5.65%) | 5.475 | 4.99 | 102,560 |
| ACVA | 7.81▼ | -0.18 (-2.25%) | 8.14 | 7.81 | 3,758,130 |
| ACXP | 3.69▼ | -0.38 (-9.34%) | 4.08 | 3.67 | 51,312 |
| AD | 49.01▼ | -0.24 (-0.49%) | 49.815 | 48.96 | 155,101 |
| ADIL | 0.2742▼ | -0.0214 (-7.24%) | 0.2985 | 0.2711 | 589,135 |
| ADIV | 17.99▼ | -0.0194 (-0.11%) | 18.09 | 17.86 | 5,800 |
| ADNT | 18.76▼ | -0.05 (-0.27%) | 19.25 | 18.69 | 1,211,037 |
| AEF | 6.89▼ | -0.02 (-0.29%) | 6.96 | 6.88 | 115,200 |
| AEI | 2.68▼ | -0.39 (-12.70%) | 3.12 | 2.55 | 60,368 |
| AETH | 36.7858▼ | -1.7842 (-4.63%) | 39.36 | 36.7858 | 1,199 |
| AFIX | 25.1372▼ | -0.0478 (-0.19%) | 25.18 | 25.136 | 2,454 |
| AFRM | 65.66▼ | -1.59 (-2.36%) | 68.29 | 65.306 | 4,784,507 |
| AGEN | 3.71▼ | -0.08 (-2.11%) | 3.85 | 3.685 | 604,361 |
| AGIO | 26.85▼ | -0.42 (-1.54%) | 27.95 | 26.52 | 1,182,812 |
| AGIX | 35.7503▼ | -0.521 (-1.44%) | 36.53 | 35.73 | 24,612 |
| AGRW | 29.8073▼ | -0.2686 (-0.89%) | 29.8073 | 29.77 | 229 |
| AGRZ | 1.93▼ | -0.13 (-6.31%) | 2.2479 | 1.92 | 124,612 |
| AHG | 1.21▼ | -0.14 (-10.37%) | 1.32 | 1.21 | 3,972 |
| AIA | 94.86▼ | -0.41 (-0.43%) | 95.97 | 94.815 | 130,198 |
| AIFD | 36.605▼ | -0.3706 (-1.00%) | 37.07 | 36.605 | 8,882 |
| AINP | 25.23▼ | -0.07 (-0.28%) | 25.2499 | 25.23 | 4,570 |
| AIO | 22.42▼ | -0.30 (-1.32%) | 22.74 | 22.251 | 126,300 |
| AIPI | 40.98▼ | -0.61 (-1.47%) | 41.77 | 40.9602 | 184,525 |
| AIQ | 49.88▼ | -0.64 (-1.27%) | 50.83 | 49.86 | 1,107,281 |
| AIRO | 7.96▼ | -0.54 (-6.35%) | 8.61 | 7.8501 | 620,399 |
| AIS | 36.23▼ | -0.2697 (-0.74%) | 37.00 | 36.22 | 58,800 |
| AIT | 259.81▼ | -1.93 (-0.74%) | 263.44 | 257.395 | 361,365 |
| AIVC | 66.6587▼ | -0.6689 (-0.99%) | 66.96 | 66.6587 | 1,735 |
| AIXC | 2.37▼ | -0.14 (-5.58%) | 2.59 | 2.37 | 144,389 |
| ALGM | 26.72▼ | -0.39 (-1.44%) | 27.55 | 26.635 | 5,380,484 |
| ALLR | 1.06▼ | -0.08 (-7.02%) | 1.16 | 1.05 | 232,219 |
| ALMS | 11.31▼ | -0.18 (-1.57%) | 11.595 | 11.18 | 1,107,434 |
| ALNT | 55.03▼ | -0.37 (-0.67%) | 57.6658 | 55.00 | 250,970 |
| ALRM | 51.48▼ | -0.68 (-1.30%) | 52.11 | 51.00 | 532,917 |
| ALXO | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.40 | 222,037 |
| AMAX | 7.97▼ | -0.058 (-0.72%) | 8.05 | 7.95 | 29,898 |
| AMBQ | 27.38▼ | -1.74 (-5.98%) | 29.8979 | 27.10 | 87,860 |
| AMDG | 27.934▼ | -0.8805 (-3.06%) | 29.83 | 27.80 | 37,200 |
| AMDY | 37.65▼ | -0.49 (-1.28%) | 38.74 | 37.49 | 179,369 |
| AMOM | 48.23▼ | -0.002 (+0.00%) | 48.44 | 48.23 | 3,106 |
| AMPG | 3.03▼ | -0.05 (-1.62%) | 3.21 | 3.03 | 251,000 |
| AMPL | 10.75▼ | -0.50 (-4.44%) | 11.33 | 10.71 | 1,100,853 |
| AMZN | 222.54▼ | -3.65 (-1.61%) | 227.93 | 221.50 | 47,286,085 |
| AMZY | 13.03▼ | -0.17 (-1.29%) | 13.268 | 12.995 | 433,200 |
| AMZZ | 29.36▼ | -0.98 (-3.23%) | 30.755 | 29.198 | 151,700 |
| AN | 207.61▼ | -2.46 (-1.17%) | 211.545 | 206.02 | 454,703 |
| ANGI | 12.56▼ | -0.72 (-5.42%) | 13.36 | 12.49 | 1,165,227 |
| ANIX | 3.26▼ | -0.32 (-8.94%) | 3.5991 | 3.25 | 749,950 |
| ANY | 0.40▼ | -0.03 (-6.98%) | 0.435 | 0.40 | 579,300 |
| AOSL | 20.09▼ | -0.26 (-1.28%) | 20.745 | 19.98 | 287,009 |
| AOTG | 54.7621▼ | -0.7645 (-1.38%) | 55.3001 | 54.7621 | 3,813 |
| AOUT | 7.70▼ | -0.19 (-2.41%) | 8.10 | 7.63 | 103,681 |
| APLU | 25.01▼ | -0.14 (-0.56%) | 25.0299 | 25.006 | 16,780 |
| APM | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.25 | 47,651 |
| ARCC | 20.31▼ | -0.54 (-2.59%) | 20.54 | 20.00 | 7,910,624 |
| ARCT | 7.25▼ | -0.21 (-2.82%) | 7.535 | 7.115 | 555,394 |
| ARES | 172.68▼ | -1.10 (-0.63%) | 175.68 | 172.03 | 2,358,542 |
| ARGX | 850.95▼ | -26.99 (-3.07%) | 853.9644 | 827.52 | 626,835 |
| ARQT | 28.95▼ | -0.07 (-0.24%) | 29.4999 | 28.45 | 2,300,079 |
| ARTY | 47.40▼ | -0.45 (-0.94%) | 48.16 | 47.32 | 536,225 |
| ARVR | 48.5673▼ | -0.1211 (-0.25%) | 48.5673 | 48.5673 | 27 |
| ARW | 113.46▼ | -0.13 (-0.11%) | 114.63 | 112.765 | 526,376 |
| ASG | 5.28▼ | -0.02 (-0.38%) | 5.34 | 5.27 | 211,314 |
| ASGM | 27.35▼ | -0.1701 (-0.62%) | 27.35 | 27.35 | 30 |
| ASIX | 15.97▼ | -0.33 (-2.02%) | 16.40 | 15.795 | 441,812 |
| ASPC | 10.55▼ | -0.45 (-4.09%) | 11.1999 | 10.30 | 27,342 |
| ASX | 15.58▼ | -0.18 (-1.14%) | 15.83 | 15.555 | 5,719,800 |
| ATEN | 17.80▼ | -0.32 (-1.77%) | 18.11 | 17.42 | 1,261,088 |
| AUDC | 8.87▼ | -0.21 (-2.31%) | 9.14 | 8.84 | 146,740 |
| AUGW | 32.3649▼ | -0.0048 (-0.01%) | 32.365 | 32.35 | 1,059 |
| AUUD | 1.02▼ | -0.08 (-7.27%) | 1.0696 | 1.01 | 58,726 |
| AVGG | 26.84▼ | -3.36 (-11.13%) | 30.56 | 26.57 | 730,368 |
| AVGO | 339.81▼ | -20.12 (-5.59%) | 362.00 | 337.51 | 65,894,902 |
| AVGU | 33.3563▼ | -4.1437 (-11.05%) | 38.20 | 32.9501 | 263,831 |
| AVGX | 46.27▼ | -5.73 (-11.02%) | 52.60 | 45.60 | 2,471,796 |
| AVK | 12.34▼ | -0.21 (-1.67%) | 12.58 | 12.34 | 103,900 |
| AVR | 4.73▼ | -0.25 (-5.02%) | 5.07 | 4.528 | 114,000 |
| AVTX | 17.70▼ | -0.90 (-4.84%) | 20.28 | 17.62 | 143,073 |
| AWX | 2.69▼ | -0.0071 (-0.26%) | 2.69 | 2.5501 | 5,611 |
| AXSM | 146.24▼ | -1.93 (-1.30%) | 149.13 | 145.13 | 347,916 |
| AZTR | 0.30▼ | -0.0447 (-12.97%) | 0.337 | 0.292 | 603,400 |
| AZYY | 19.9391▼ | -0.4361 (-2.14%) | 20.25 | 19.88 | 10,014 |
| BAB | 27.13▼ | -0.03 (-0.11%) | 27.265 | 27.125 | 74,732 |
| BABA | 150.09▼ | -5.59 (-3.59%) | 153.205 | 149.58 | 10,465,380 |
| BABO | 13.66▼ | -0.37 (-2.64%) | 14.00 | 13.59 | 62,176 |
| BABX | 37.98▼ | -2.92 (-7.14%) | 39.6268 | 37.74 | 525,638 |
| BAER | 1.67▼ | -0.02 (-1.18%) | 1.7562 | 1.63 | 271,826 |
| BAI | 33.36▼ | -0.39 (-1.16%) | 34.06 | 33.345 | 1,208,993 |
| BALQ | 49.0908▼ | -0.2855 (-0.58%) | 49.18 | 49.0908 | 944 |
| BAM | 53.21▼ | -0.58 (-1.08%) | 54.21 | 53.195 | 1,092,355 |