Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.01▼ | -0.07 (-0.37%) | 19.25 | 18.98 | 367,000 |
| ABCS | 30.601▼ | -0.003 (-0.01%) | 30.788 | 30.60 | 3,200 |
| ABEV | 2.48▼ | -0.04 (-1.59%) | 2.53 | 2.48 | 43,111,300 |
| ABT | 125.12▼ | -1.59 (-1.25%) | 127.575 | 124.94 | 5,864,967 |
| ACLS | 81.13▼ | -0.52 (-0.64%) | 85.85 | 80.695 | 437,565 |
| ACRV | 2.26▼ | -0.05 (-2.16%) | 2.39 | 2.18 | 649,764 |
| ADUS | 112.07▼ | -0.91 (-0.81%) | 114.00 | 111.22 | 155,987 |
| AEBI | 13.30▼ | -0.08 (-0.60%) | 13.65 | 13.26 | 135,916 |
| AIRS | 2.16▼ | -0.065 (-2.92%) | 2.3386 | 2.11 | 505,444 |
| AKO.B | 26.15▼ | -0.57 (-2.13%) | 26.79 | 26.15 | 7,121 |
| AKTX | 0.245▼ | -0.0055 (-2.20%) | 0.2572 | 0.2178 | 13,094,514 |
| AL | 64.07▼ | -0.03 (-0.05%) | 64.19 | 64.07 | 1,479,164 |
| ALL | 204.93▼ | -4.15 (-1.98%) | 208.36 | 203.71 | 2,542,079 |
| ALRS | 23.10▼ | -0.09 (-0.39%) | 23.41 | 23.02 | 124,707 |
| ARMP | 5.40▼ | -0.26 (-4.59%) | 5.50 | 5.05 | 47,500 |
| ASC | 10.85▼ | -0.29 (-2.60%) | 11.125 | 10.805 | 534,392 |
| ASTI | 3.07▼ | -0.09 (-2.85%) | 3.618 | 2.96 | 525,200 |
| AVGE | 85.24▼ | -0.18 (-0.21%) | 85.729 | 85.105 | 37,950 |
| AVGV | 72.81▼ | -0.36 (-0.49%) | 73.24 | 72.787 | 49,800 |
| AVNM | 72.16▼ | -0.51 (-0.70%) | 72.50 | 72.03 | 29,900 |
| AVNV | 73.54▼ | -0.845 (-1.14%) | 73.69 | 73.54 | 59,400 |
| AVTR | 11.07▼ | -0.03 (-0.27%) | 11.395 | 11.045 | 10,558,796 |
| AVXL | 3.89▼ | -0.03 (-0.77%) | 4.08 | 3.79 | 1,784,041 |
| AXP | 375.52▼ | -0.09 (-0.02%) | 380.54 | 373.8501 | 2,884,353 |
| BAC | 54.26▼ | -0.29 (-0.53%) | 55.15 | 53.77 | 87,452,699 |
| BATRA | 43.46▼ | -0.17 (-0.39%) | 43.83 | 43.27 | 49,275 |
| BBH | 187.7561▼ | -2.1327 (-1.12%) | 189.11 | 187.7561 | 4,277 |
| BDN | 3.03▼ | -0.02 (-0.66%) | 3.075 | 3.02 | 2,959,105 |
| BDVG | 12.849▼ | -0.071 (-0.55%) | 12.905 | 12.849 | 2,700 |
| BGI | 0.968▼ | -0.0062 (-0.64%) | 0.9797 | 0.95 | 27,610 |
| BHAT | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.31 | 43,381 |
| BLX | 43.43▼ | -0.39 (-0.89%) | 44.41 | 43.27 | 127,294 |
| BMAX | 22.96▼ | -0.672 (-2.84%) | 23.68 | 22.825 | 1,662 |
| BMY | 53.33▼ | -0.22 (-0.41%) | 53.80 | 53.092 | 17,296,458 |
| BNL | 17.45▼ | -0.06 (-0.34%) | 17.64 | 17.44 | 1,909,800 |
| BOC | 13.41▼ | -0.12 (-0.89%) | 13.6599 | 13.38 | 145,118 |
| BOOT | 189.49▼ | -5.82 (-2.98%) | 197.99 | 189.35 | 520,982 |
| BRBI | 13.12▼ | -0.26 (-1.94%) | 13.375 | 13.12 | 2,504 |
| BRBR | 29.28▼ | -0.68 (-2.27%) | 30.33 | 29.28 | 3,834,687 |
| BSR | 29.9075▼ | -0.17 (-0.57%) | 29.94 | 29.9075 | 250 |
| BSRR | 33.99▼ | -0.01 (-0.03%) | 34.26 | 33.88 | 63,000 |
| BTI | 57.04▼ | -0.13 (-0.23%) | 57.62 | 57.02 | 2,131,058 |
| BWAY | 16.19▼ | -0.06 (-0.37%) | 16.5627 | 16.02 | 28,877 |
| BWET | 23.54▼ | -1.1951 (-4.83%) | 23.90 | 23.25 | 7,975 |
| BXP | 69.19▼ | -0.35 (-0.50%) | 70.00 | 68.67 | 1,562,857 |
| CANC | 34.174▼ | -0.082 (-0.24%) | 34.31 | 34.04 | 19,900 |
| CBT | 67.42▼ | -0.11 (-0.16%) | 68.62 | 67.11 | 418,700 |
| CCM | 4.15▼ | -0.10 (-2.35%) | 4.335 | 4.15 | 798 |
| CHA | 12.25▼ | -1.22 (-9.06%) | 13.58 | 12.19 | 1,989,500 |
| CHAC | 10.75▼ | -0.03 (-0.28%) | 10.85 | 10.74 | 75,000 |
| CHT | 40.74▼ | -0.12 (-0.29%) | 41.41 | 40.345 | 188,256 |
| CIIT | 0.4208▼ | -0.0162 (-3.71%) | 0.459 | 0.42 | 46,699 |
| CLCV | 26.406▼ | -0.124 (-0.47%) | 26.46 | 26.406 | 1,842 |
| CLIK | 5.63▼ | -0.13 (-2.26%) | 5.95 | 5.63 | 27,094 |
| CMBT | 9.48▼ | -0.21 (-2.17%) | 9.6697 | 9.465 | 1,460,419 |
| CMC | 69.62▼ | -0.38 (-0.54%) | 70.74 | 69.56 | 1,479,300 |
| CMRE | 15.19▼ | -0.02 (-0.13%) | 15.45 | 15.1044 | 568,391 |
| COOT | 0.6518▼ | -0.0256 (-3.78%) | 0.6999 | 0.6398 | 25,876 |
| COTY | 3.25▼ | -0.01 (-0.31%) | 3.32 | 3.24 | 3,953,437 |
| CRAK | 37.896▼ | -0.3026 (-0.79%) | 38.1986 | 37.8679 | 28,390 |
| CRGO | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.5842 | 296,865 |
| CRIS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.14 | 44,303 |
| CRVS | 7.64▼ | -0.20 (-2.55%) | 7.999 | 7.47 | 1,906,503 |
| CUZ | 25.05▼ | -0.07 (-0.28%) | 25.32 | 24.99 | 1,452,800 |
| CVKD | 7.37▼ | -0.57 (-7.18%) | 8.07 | 7.1682 | 86,603 |
| CVS | 77.79▼ | -0.09 (-0.12%) | 78.23 | 77.36 | 4,932,760 |
| CWS | 69.12▼ | -0.07 (-0.10%) | 69.51 | 69.0201 | 13,271 |
| CYCN | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.43 | 19,900 |
| DAC | 93.73▼ | -0.11 (-0.12%) | 94.94 | 93.58 | 49,634 |
| DE | 475.05▼ | -5.95 (-1.24%) | 487.13 | 469.775 | 1,927,554 |
| DEA | 22.05▼ | -0.10 (-0.45%) | 22.35 | 22.02 | 409,325 |
| DEI | 11.20▼ | -0.13 (-1.15%) | 11.49 | 11.18 | 2,188,956 |
| DESK | 37.283▼ | -0.214 (-0.57%) | 37.50 | 37.283 | 900 |
| DEVS | 1.38▼ | -0.11 (-7.38%) | 1.525 | 1.37 | 98,177 |
| DGRO | 69.19▼ | -0.03 (-0.04%) | 69.6483 | 69.0362 | 3,022,969 |
| DHI | 151.40▼ | -0.60 (-0.39%) | 156.35 | 151.205 | 3,839,991 |
| DINO | 46.85▼ | -0.59 (-1.24%) | 47.76 | 46.73 | 3,645,635 |
| DIVE | 25.51▼ | -0.0405 (-0.16%) | 25.6794 | 25.50 | 3,043 |
| DIVL | 22.982▼ | -0.078 (-0.34%) | 23.17 | 22.982 | 1,200 |
| DIVO | 45.40▼ | -0.01 (-0.02%) | 45.73 | 45.36 | 793,859 |
| DIVZ | 36.2596▼ | -0.0706 (-0.19%) | 36.4799 | 36.249 | 8,296 |
| DLTR | 126.90▼ | -1.45 (-1.13%) | 130.65 | 126.18 | 2,771,013 |
| DOCS | 43.49▼ | -0.22 (-0.50%) | 44.70 | 43.31 | 2,570,818 |
| DOV | 196.07▼ | -0.08 (-0.04%) | 198.82 | 195.465 | 1,224,095 |
| DRAY | 31.056▼ | -0.344 (-1.10%) | 31.46 | 30.90 | 7,500 |
| DTD | 84.61▼ | -0.06 (-0.07%) | 85.225 | 84.61 | 58,682 |
| DTRE | 39.0391▼ | -0.0804 (-0.21%) | 39.0391 | 39.0391 | 20 |
| DVXF | 25.9838▼ | -0.0812 (-0.31%) | 25.9838 | 25.9838 | 1 |
| DYN | 18.55▼ | -0.35 (-1.85%) | 19.43 | 18.43 | 1,812,374 |
| ECON | 26.6586▼ | -0.1314 (-0.49%) | 26.82 | 26.6586 | 4,223 |
| EDOW | 41.2089▼ | -0.0211 (-0.05%) | 41.455 | 41.2089 | 6,699 |
| ELV | 344.60▼ | -1.36 (-0.39%) | 346.375 | 337.535 | 1,860,365 |
| EMBC | 11.71▼ | -0.07 (-0.59%) | 12.12 | 11.70 | 908,018 |
| EMR | 131.60▼ | -0.04 (-0.03%) | 134.37 | 131.56 | 2,297,655 |
| EQIN | 47.35▼ | -0.41 (-0.86%) | 47.72 | 47.244 | 17,000 |
| EQIX | 744.08▼ | -3.80 (-0.51%) | 757.03 | 740.75 | 723,404 |
| ERC | 9.26▼ | -0.04 (-0.43%) | 9.3086 | 9.25 | 105,164 |
| ESN | 17.0369▼ | -0.019 (-0.11%) | 17.14 | 17.02 | 199,717 |
| ESOA | 8.06▼ | -0.33 (-3.93%) | 8.63 | 8.00 | 207,534 |
| ESRT | 6.72▼ | -0.05 (-0.74%) | 6.87 | 6.71 | 1,346,600 |