Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.04▼ | -0.01 (-0.49%) | 2.16 | 2.04 | 3,711,473 |
| ACEL | 11.96▼ | -0.37 (-3.00%) | 12.34 | 11.96 | 202,290 |
| ACRE | 4.31▼ | -0.14 (-3.15%) | 4.4775 | 4.31 | 357,814 |
| AEHL | 0.505▼ | -0.0062 (-1.21%) | 0.5329 | 0.481 | 431,912 |
| AGI | 28.40▼ | -0.18 (-0.63%) | 28.60 | 27.53 | 8,812,796 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AIFF | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.9672 | 128,082 |
| ALGM | 41.45▼ | -0.76 (-1.80%) | 42.92 | 38.15 | 6,084,276 |
| ANDG | 46.08▼ | -0.04 (-0.09%) | 46.87 | 44.54 | 300,027 |
| APLE | 16.61▼ | -0.20 (-1.19%) | 16.88 | 16.391 | 4,524,457 |
| ASHS | 40.2431▼ | -0.2646 (-0.65%) | 40.25 | 39.84 | 11,678 |
| AUDC | 9.25▼ | -0.14 (-1.49%) | 9.44 | 9.06 | 133,922 |
| BANL | 4.56▼ | -0.24 (-5.00%) | 4.9472 | 4.50 | 7,092 |
| BATRA | 54.36▼ | -0.42 (-0.77%) | 54.67 | 54.2274 | 34,016 |
| BBBY | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.945 | 1,321,960 |
| BBNX | 14.27▼ | -0.90 (-5.93%) | 16.18 | 13.5519 | 3,188,755 |
| BFS | 34.66▼ | -0.29 (-0.83%) | 35.07 | 34.09 | 74,895 |
| BKD | 14.62▼ | -0.24 (-1.62%) | 14.87 | 14.41 | 4,650,182 |
| BLNE | 0.9117▼ | -0.0364 (-3.84%) | 0.9999 | 0.88 | 747,956 |
| BMRA | 1.5899▼ | -0.0001 (-0.01%) | 1.59 | 1.52 | 10,847 |
| BRSL | 10.17▼ | -0.18 (-1.74%) | 10.43 | 10.09 | 1,476,808 |
| BTAI | 0.7928▼ | -0.0096 (-1.20%) | 0.8119 | 0.7462 | 758,779 |
| BV | 13.19▼ | -0.13 (-0.98%) | 13.68 | 13.05 | 489,419 |
| CAF | 19.33▼ | -0.08 (-0.41%) | 19.5409 | 19.27 | 16,359 |
| CBLL | 17.64▼ | -0.09 (-0.51%) | 18.145 | 17.33 | 379,230 |
| CDRO | 9.265▼ | -0.005 (-0.05%) | 9.49 | 9.0501 | 36,044 |
| CETX | 2.50▼ | -0.01 (-0.40%) | 2.66 | 2.46 | 106,202 |
| CHA | 11.19▼ | -0.12 (-1.06%) | 11.40 | 10.88 | 335,910 |
| CINF | 174.73▼ | -6.60 (-3.64%) | 179.92 | 173.90 | 895,374 |
| CJMB | 1.48▼ | -0.08 (-5.13%) | 1.66 | 1.30 | 339,731 |
| CLDT | 13.33▼ | -0.21 (-1.55%) | 13.65 | 13.09 | 240,563 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNC | 60.84▼ | -0.98 (-1.59%) | 62.0352 | 59.83 | 5,090,806 |
| CNEY | 0.5586▼ | -0.0071 (-1.26%) | 0.5692 | 0.5264 | 183,369 |
| CRGO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.165 | 46,934 |
| CSSD | 25.015▼ | -0.11 (-0.44%) | 25.12 | 24.98 | 16,037 |
| CUPR | 2.66▼ | -0.55 (-17.13%) | 3.2622 | 2.50 | 11,555 |
| CZR | 29.61▼ | -0.16 (-0.54%) | 29.80 | 29.60 | 2,855,814 |
| DAKT | 19.48▼ | -0.11 (-0.56%) | 19.88 | 19.35 | 277,580 |
| DMA | 7.54▼ | -0.007 (-0.09%) | 7.81 | 7.495 | 67,887 |
| EAF | 6.49▼ | -0.57 (-8.07%) | 7.27 | 6.25 | 337,361 |
| ENTX | 2.95▼ | -0.05 (-1.67%) | 3.06 | 2.6607 | 1,392,066 |
| ETCO | 8.445▼ | -0.041 (-0.48%) | 8.48 | 8.3601 | 2,188 |
| EUO | 30.15▼ | -0.46 (-1.50%) | 30.45 | 30.15 | 38,089 |
| FBLA | 15.44▼ | -0.095 (-0.61%) | 15.9799 | 15.31 | 60,513 |
| FCFS | 201.94▼ | -0.28 (-0.14%) | 204.99 | 198.08 | 383,995 |
| FNGR | 0.237▼ | -0.0042 (-1.74%) | 0.2421 | 0.235 | 298,682 |
| FOXY | 28.10▼ | -0.21 (-0.74%) | 28.635 | 28.015 | 74,255 |
| FPI | 9.42▼ | -0.10 (-1.05%) | 9.588 | 9.21 | 530,570 |
| FRPH | 22.61▼ | -0.30 (-1.31%) | 23.02 | 22.38 | 74,369 |
| FRT | 124.09▼ | -1.69 (-1.34%) | 125.61 | 123.16 | 829,529 |
| FTH | 28.82▼ | -0.11 (-0.38%) | 29.85 | 28.365 | 187,459 |
| FTHM | 0.793▼ | -0.0015 (-0.19%) | 0.8107 | 0.7892 | 23,881 |
| FVR | 20.28▼ | -0.60 (-2.87%) | 21.22 | 20.18 | 78,959 |
| GAUZ | 0.30▼ | -0.0052 (-1.70%) | 0.315 | 0.2303 | 309,397 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GERN | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.33 | 19,343,206 |
| GIBO | 26.9701▼ | -2.0199 (-6.97%) | 28.65 | 26.92 | 5,641 |
| GURE | 3.02▼ | -0.15 (-4.73%) | 3.075 | 2.86 | 5,052 |
| GVA | 114.92▼ | -2.96 (-2.51%) | 116.125 | 108.39 | 2,609,066 |
| GWW | 1,355.49▼ | -3.43 (-0.25%) | 1,373.625 | 1,340.6632 | 293,123 |
| GXAI | 0.7953▼ | -0.0237 (-2.89%) | 0.8824 | 0.76 | 312,236 |
| H | 176.68▼ | -9.34 (-5.02%) | 179.68 | 164.87 | 1,720,688 |
| HAKY | 28.8193▼ | -0.0813 (-0.28%) | 29.00 | 28.32 | 3,337 |
| HBNB | 5.45▼ | -0.10 (-1.80%) | 5.48 | 5.45 | 1,914 |
| HCAI | 4.25▼ | -0.06 (-1.39%) | 4.54 | 3.92 | 29,935 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HIHO | 0.9802▼ | -0.0998 (-9.24%) | 1.08 | 0.955 | 212,364 |
| HNST | 3.72▼ | -0.02 (-0.53%) | 3.76 | 3.685 | 1,068,297 |
| HODU | 8.75▼ | -0.6432 (-6.85%) | 9.57 | 8.66 | 269,807 |
| HOOD | 86.60▼ | -3.24 (-3.61%) | 92.535 | 86.21 | 29,107,868 |
| HOOG | 21.21▼ | -1.5499 (-6.81%) | 24.28 | 21.10 | 706,918 |
| HOOX | 24.40▼ | -1.3131 (-5.11%) | 26.35 | 23.91 | 148,552 |
| HOOY | 24.55▼ | -1.18 (-4.59%) | 26.05 | 24.5409 | 143,931 |
| HOYY | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.09 | 19,397 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.17 | 2.00 | 67,640 |
| HTAX | 24.40▼ | -0.09 (-0.37%) | 24.40 | 24.40 | 100 |
| HTZ | 1.655▼ | -0.015 (-0.90%) | 1.71 | 1.63 | 8,920,651 |
| IBTA | 26.39▼ | -0.15 (-0.57%) | 26.99 | 25.50 | 117,387 |
| IHRT | 3.50▼ | -0.01 (-0.28%) | 3.53 | 3.41 | 518,813 |
| INSE | 6.83▼ | -0.03 (-0.44%) | 7.01 | 6.7701 | 48,286 |
| INTJ | 3.29▼ | -0.0106 (-0.32%) | 3.47 | 3.29 | 3,490 |
| INTS | 4.05▼ | -0.28 (-6.47%) | 4.42 | 4.0075 | 45,478 |
| ISPR | 1.44▼ | -0.06 (-4.00%) | 1.47 | 1.3999 | 16,742 |
| ISSC | 17.46▼ | -0.37 (-2.08%) | 18.285 | 17.23 | 214,642 |
| ITP | 0.1663▼ | -0.002 (-1.19%) | 0.1683 | 0.1646 | 153,584 |
| JHLN | 24.41▼ | -0.0788 (-0.32%) | 24.46 | 24.41 | 13,914 |
| JLS | 17.24▼ | -0.04 (-0.23%) | 17.31 | 17.17 | 27,057 |
| KIM | 25.51▼ | -0.50 (-1.92%) | 26.12 | 25.30 | 3,054,357 |
| KLTR | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 256,582 |
| KSTR | 23.85▼ | -0.07 (-0.29%) | 24.06 | 23.02 | 2,514,814 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| LEVI | 24.55▼ | -0.12 (-0.49%) | 25.10 | 24.49 | 1,489,724 |
| LICN | 1.09▼ | -0.03 (-2.68%) | 1.1695 | 1.07 | 100,214 |
| LII | 417.45▼ | -12.57 (-2.92%) | 433.14 | 411.405 | 919,958 |
| LMRI | 10.25▼ | -0.05 (-0.49%) | 10.86 | 10.14 | 380,952 |
| LOVE | 16.14▼ | -0.42 (-2.54%) | 16.7217 | 15.935 | 189,469 |
| LSE | 4.60▼ | -0.35 (-7.07%) | 4.8097 | 4.10 | 11,867 |
| LUD | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 670 |
| LZMH | 1.135▼ | -0.005 (-0.44%) | 1.24 | 1.1298 | 19,440 |