Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ACOM | 21.3406▼ | -0.2277 (-1.06%) | 21.3406 | 21.3406 | 118 |
| ADDS | 24.0132▼ | -0.4876 (-1.99%) | 24.05 | 23.72 | 14,549 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| AHLT | 28.8091▼ | -0.2526 (-0.87%) | 28.88 | 28.72 | 2,850 |
| AIAI | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.22 | 87,563 |
| AIFA | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.693 | 12,954 |
| AIPO | 27.85▼ | -1.18 (-4.06%) | 28.26 | 27.2699 | 1,294,519 |
| AIRG | 5.67▼ | -0.07 (-1.22%) | 5.88 | 5.67 | 49,197 |
| AIRR | 116.02▼ | -4.39 (-3.65%) | 119.80 | 115.00 | 1,028,404 |
| AIS | 61.33▼ | -4.42 (-6.72%) | 62.22 | 59.5001 | 922,028 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| ALIL | 30.9059▼ | -0.3297 (-1.06%) | 30.9059 | 30.9059 | 15 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALX | 265.88▼ | -2.05 (-0.77%) | 269.43 | 265.86 | 17,230 |
| AM | 21.75▼ | -0.22 (-1.00%) | 22.21 | 21.64 | 2,230,469 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMAT | 476.46▼ | -40.43 (-7.82%) | 495.00 | 467.22 | 9,822,234 |
| AMPY | 3.67▼ | -0.08 (-2.13%) | 3.805 | 3.65 | 746,688 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMTX | 1.48▼ | -0.075 (-4.82%) | 1.60 | 1.46 | 1,355,844 |
| ANAB | 52.11▼ | -1.50 (-2.80%) | 54.725 | 52.04 | 521,755 |
| ANEL | 20.4574▼ | -0.2524 (-1.22%) | 20.53 | 18.015 | 64,648 |
| ANET | 169.71▼ | -1.05 (-0.61%) | 169.94 | 159.27 | 7,186,762 |
| ANNX | 4.97▼ | -0.16 (-3.12%) | 5.20 | 4.90 | 2,458,915 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARGX | 872.23▼ | -16.59 (-1.87%) | 895.5806 | 870.00 | 293,943 |
| AROC | 35.30▼ | -0.39 (-1.09%) | 35.84 | 34.345 | 1,494,760 |
| ASGI | 23.53▼ | -0.55 (-2.28%) | 24.11 | 23.51 | 174,998 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ASML | 1,582.95▼ | -72.31 (-4.37%) | 1,599.88 | 1,553.58 | 3,010,051 |
| ATI | 186.99▼ | -5.65 (-2.93%) | 190.99 | 183.0474 | 1,546,427 |
| ATPC | 2.32▼ | -0.10 (-4.13%) | 2.4699 | 2.25 | 33,809 |
| AVX | 3.05▼ | -0.33 (-9.76%) | 3.39 | 3.00 | 31,834 |
| AXSM | 234.20▼ | -4.17 (-1.75%) | 241.95 | 232.34 | 392,522 |
| AZZ | 146.62▼ | -2.02 (-1.36%) | 149.55 | 143.12 | 269,244 |
| BAK | 2.37▼ | -0.07 (-2.87%) | 2.485 | 2.345 | 1,019,668 |
| BATL | 1.28▼ | -0.18 (-12.33%) | 1.41 | 1.26 | 8,040,565 |
| BBCP | 10.17▼ | -0.18 (-1.74%) | 10.535 | 10.147 | 176,697 |
| BCD | 35.70▼ | -0.31 (-0.86%) | 35.8059 | 35.59 | 40,055 |
| BCI | 23.65▼ | -0.21 (-0.88%) | 23.7669 | 23.52 | 964,285 |
| BCTX | 3.47▼ | -0.08 (-2.25%) | 3.63 | 3.3901 | 48,883 |
| BCX | 11.69▼ | -0.04 (-0.34%) | 11.78 | 11.5345 | 303,503 |
| BELFA | 209.95▼ | -15.81 (-7.00%) | 220.70 | 205.25 | 186,259 |
| BELFB | 250.97▼ | -19.29 (-7.14%) | 264.705 | 248.12 | 400,075 |
| BENF | 3.08▼ | -0.05 (-1.60%) | 3.2588 | 3.02 | 9,286 |
| BEPC | 32.54▼ | -0.06 (-0.18%) | 32.58 | 31.84 | 2,537,912 |
| BGM | 0.285▼ | -0.0003 (-0.11%) | 0.3048 | 0.285 | 17,215 |
| BGR | 15.95▼ | -0.22 (-1.36%) | 16.20 | 15.885 | 56,537 |
| BHE | 76.93▼ | -2.70 (-3.39%) | 77.37 | 74.23 | 447,506 |
| BIBL | 54.77▼ | -0.52 (-0.94%) | 54.99 | 54.31 | 31,063 |
| BIOX | 0.3231▼ | -0.006 (-1.82%) | 0.34 | 0.3115 | 58,664 |
| BLRX | 2.81▼ | -0.007 (-0.25%) | 2.91 | 2.81 | 16,044 |
| BLSG | 1.5259▼ | -0.011 (-0.72%) | 1.55 | 1.4204 | 100,833 |
| BLSH | 22.69▼ | -0.11 (-0.48%) | 23.035 | 21.87 | 1,368,457 |
| BNZI | 1.91▼ | -0.21 (-9.91%) | 2.1251 | 1.90 | 222,824 |
| BOIL | 19.47▼ | -1.27 (-6.12%) | 20.38 | 19.265 | 5,481,642 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BP | 41.67▼ | -0.64 (-1.51%) | 42.72 | 41.63 | 7,738,486 |
| BPH | 65.59▼ | -0.9558 (-1.44%) | 66.55 | 65.58 | 861 |
| BQ | 0.82▼ | -0.019 (-2.26%) | 0.8796 | 0.8054 | 45,318 |
| BSTZ | 27.35▼ | -0.67 (-2.39%) | 27.80 | 27.28 | 170,582 |
| BTE | 4.01▼ | -0.12 (-2.91%) | 4.14 | 3.96 | 13,027,709 |
| BTOC | 0.246▼ | -0.004 (-1.60%) | 0.2526 | 0.246 | 19,235 |
| BW | 8.83▼ | -0.57 (-6.06%) | 9.26 | 8.35 | 4,155,522 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| CAPR | 6.57▼ | -0.425 (-6.08%) | 7.22 | 5.6652 | 16,251,206 |
| CAT | 840.85▼ | -32.43 (-3.71%) | 855.82 | 824.00 | 3,813,230 |
| CCG | 12.04▼ | -0.07 (-0.58%) | 12.85 | 11.80 | 17,467 |
| CDNL | 60.25▼ | -3.01 (-4.76%) | 62.70 | 56.6205 | 414,938 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CEG | 259.82▼ | -10.18 (-3.77%) | 266.585 | 257.65 | 2,851,183 |
| CENX | 43.96▼ | -0.91 (-2.03%) | 44.83 | 43.56 | 1,282,691 |
| CERY | 35.42▼ | -0.40 (-1.12%) | 35.69 | 35.35 | 58,013 |
| CGNX | 60.36▼ | -0.93 (-1.52%) | 60.74 | 57.70 | 1,878,937 |
| CHRD | 128.80▼ | -3.00 (-2.28%) | 133.45 | 128.10 | 641,764 |
| CIEN | 350.51▼ | -26.76 (-7.09%) | 357.47 | 328.80 | 4,176,816 |
| CIFG | 8.1437▼ | -1.0657 (-11.57%) | 8.38 | 6.855 | 157,996 |
| CIFR | 20.42▼ | -1.23 (-5.68%) | 20.82 | 18.84 | 23,575,804 |
| CLSK | 13.48▼ | -0.545 (-3.89%) | 13.73 | 12.65 | 21,548,799 |
| CMDT | 31.99▼ | -0.35 (-1.08%) | 32.1799 | 31.9301 | 51,836 |
| CMDY | 58.3787▼ | -0.4213 (-0.72%) | 58.635 | 58.26 | 37,221 |
| CMI | 641.60▼ | -20.24 (-3.06%) | 650.03 | 628.99 | 1,295,934 |
| CNQ | 44.19▼ | -0.60 (-1.34%) | 45.3499 | 44.15 | 9,180,017 |
| COAL | 22.826▼ | -0.454 (-1.95%) | 23.44 | 22.7101 | 26,203 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COMB | 25.5139▼ | -0.2466 (-0.96%) | 25.66 | 25.495 | 10,325 |
| COMT | 32.185▼ | -0.385 (-1.18%) | 32.4968 | 32.08 | 182,498 |
| COOK | 58.97▼ | -2.23 (-3.64%) | 61.36 | 57.16 | 24,213 |
| CPII | 18.885▼ | -0.0746 (-0.39%) | 18.885 | 18.885 | 100 |
| CPOP | 0.3711▼ | -0.0087 (-2.29%) | 0.3925 | 0.37 | 394,953 |
| CPSH | 3.78▼ | -0.20 (-5.03%) | 3.92 | 3.63 | 747,244 |
| CRAK | 53.35▼ | -0.35 (-0.65%) | 53.91 | 53.25 | 715,360 |
| CRC | 49.30▼ | -1.53 (-3.01%) | 51.17 | 49.25 | 635,246 |
| CRDO | 192.28▼ | -15.86 (-7.62%) | 199.12 | 184.68 | 6,608,077 |
| CRGY | 10.42▼ | -0.06 (-0.57%) | 10.595 | 10.2301 | 6,598,244 |
| CRMD | 7.35▼ | -0.25 (-3.29%) | 7.68 | 7.27 | 1,251,711 |