Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AALG | 13.4793▼ | -1.7919 (-11.73%) | 14.98 | 13.46 | 25,689 |
| AAP | 55.73▼ | -2.07 (-3.58%) | 57.44 | 54.89 | 1,034,844 |
| ABTS | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 31,765 |
| ACA | 144.73▼ | -0.11 (-0.08%) | 145.03 | 144.70 | 521,809 |
| ACEL | 12.05▼ | -0.11 (-0.90%) | 12.49 | 11.93 | 308,046 |
| ACH | 1.40▼ | -1.40 (-50.00%) | 1.74 | 1.24 | 8,059,296 |
| ACIW | 52.85▼ | -0.82 (-1.53%) | 53.40 | 51.90 | 1,526,254 |
| ACRS | 5.90▼ | -0.01 (-0.17%) | 5.99 | 5.67 | 1,593,821 |
| ADAG | 4.07▼ | -0.04 (-0.97%) | 4.17 | 3.95 | 566,477 |
| AGOX | 34.3763▼ | -0.0866 (-0.25%) | 34.627 | 34.20 | 8,676 |
| AIG | 77.61▼ | -1.17 (-1.49%) | 78.4351 | 77.06 | 2,121,957 |
| AIZ | 287.22▼ | -2.33 (-0.80%) | 289.37 | 285.27 | 253,908 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| ALDX | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.51 | 866,930 |
| AMAL | 49.39▼ | -0.41 (-0.82%) | 49.99 | 49.25 | 96,290 |
| AMCX | 11.85▼ | -0.01 (-0.08%) | 11.9551 | 11.57 | 538,466 |
| AMRZ | 46.29▼ | -0.35 (-0.75%) | 47.74 | 46.03 | 5,894,275 |
| AMSF | 28.14▼ | -0.98 (-3.37%) | 29.1124 | 28.02 | 362,835 |
| AN | 208.09▼ | -1.14 (-0.54%) | 212.44 | 206.11 | 276,013 |
| ANPA | 4.07▼ | -0.55 (-11.90%) | 4.5616 | 3.91 | 11,679 |
| ANY | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.00 | 161,825 |
| APH | 167.70▼ | -1.48 (-0.87%) | 171.71 | 167.63 | 5,584,139 |
| ARCO | 8.07▼ | -0.17 (-2.06%) | 8.16 | 8.00 | 689,607 |
| ARMK | 55.71▼ | -0.24 (-0.43%) | 56.08 | 55.22 | 4,242,890 |
| ARTV | 11.22▼ | -0.05 (-0.44%) | 11.46 | 11.02 | 178,961 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.71 | 10.64 | 120,635 |
| ATR | 133.68▼ | -1.74 (-1.28%) | 134.40 | 132.93 | 325,498 |
| AXP | 338.86▼ | -2.05 (-0.60%) | 342.00 | 336.57 | 1,438,843 |
| BAP | 382.21▼ | -4.72 (-1.22%) | 392.52 | 381.67 | 153,028 |
| BE | 210.63▼ | -8.71 (-3.97%) | 221.00 | 210.02 | 8,977,519 |
| BEDZ | 36.486▼ | -0.6197 (-1.67%) | 37.07 | 36.486 | 600 |
| BEG | 32.874▼ | -2.916 (-8.15%) | 36.24 | 32.67 | 150,630 |
| BFC | 152.92▼ | -0.50 (-0.33%) | 153.335 | 150.8681 | 45,388 |
| BFRG | 0.58▼ | -0.01 (-1.69%) | 0.64 | 0.58 | 99,500 |
| BGI | 0.344▼ | -0.0011 (-0.32%) | 0.3592 | 0.3302 | 86,376 |
| BGMS | 0.8993▼ | -0.0508 (-5.35%) | 0.95 | 0.8716 | 13,972 |
| BH | 385.62▼ | -0.93 (-0.24%) | 390.15 | 376.86 | 239,585 |
| BH.A | 1,931.50▼ | -2.27 (-0.12%) | 1,985.03 | 1,865.00 | 23,614 |
| BIYA | 2.70▼ | -0.08 (-2.88%) | 2.90 | 2.66 | 388,688 |
| BJDX | 0.9872▼ | -0.0828 (-7.74%) | 1.07 | 0.9555 | 816,904 |
| BKD | 13.69▼ | -0.53 (-3.73%) | 14.14 | 13.395 | 8,395,236 |
| BLND | 1.51▼ | -0.12 (-7.36%) | 1.626 | 1.50 | 2,694,252 |
| BMM | 5.55▼ | -0.25 (-4.31%) | 6.00 | 5.42 | 585,923 |
| BNDC | 21.695▼ | -0.0753 (-0.35%) | 21.7362 | 21.695 | 745 |
| BNL | 20.46▼ | -0.47 (-2.25%) | 20.885 | 20.45 | 4,373,881 |
| BPOP | 173.96▼ | -0.08 (-0.05%) | 176.72 | 173.01 | 453,023 |
| BRCB | 7.30▼ | -0.05 (-0.68%) | 7.425 | 7.08 | 361,388 |
| BRF | 15.60▼ | -0.26 (-1.64%) | 15.76 | 15.60 | 3,218 |
| BROS | 51.29▼ | -1.72 (-3.24%) | 53.24 | 50.98 | 5,334,126 |
| BRZU | 91.539▼ | -0.721 (-0.78%) | 92.00 | 90.83 | 5,274 |
| BTF | 17.2671▼ | -0.0717 (-0.41%) | 17.51 | 16.74 | 3,697 |
| BUD | 83.09▼ | -0.67 (-0.80%) | 83.24 | 82.44 | 936,097 |
| BUI | 26.87▼ | -0.08 (-0.30%) | 26.9534 | 26.70 | 55,288 |
| BZH | 33.06▼ | -0.12 (-0.36%) | 33.195 | 33.06 | 1,420,192 |
| CBK | 34.70▼ | -0.36 (-1.03%) | 34.93 | 34.36 | 29,030 |
| CBRL | 56.10▼ | -1.69 (-2.92%) | 57.90 | 55.27 | 1,025,816 |
| CCEC | 22.19▼ | -0.18 (-0.80%) | 22.52 | 22.09 | 10,460 |
| CCK | 120.31▼ | -0.38 (-0.31%) | 120.38 | 118.005 | 375,981 |
| CHH | 102.75▼ | -3.91 (-3.67%) | 105.87 | 102.275 | 671,403 |
| CIG.C | 3.01▼ | -0.12 (-3.83%) | 3.14 | 3.01 | 2,920 |
| CLNN | 5.16▼ | -0.12 (-2.27%) | 5.35 | 4.15 | 300,752 |
| CME | 263.65▼ | -0.01 (+0.00%) | 268.53 | 262.01 | 1,578,306 |
| CMG | 32.14▼ | -0.65 (-1.98%) | 32.915 | 32.08 | 15,563,961 |
| CMND | 1.60▼ | -0.03 (-1.84%) | 1.6699 | 1.5801 | 24,121 |
| CMPS | 13.18▼ | -0.36 (-2.66%) | 13.62 | 13.07 | 1,811,715 |
| CMRC | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.10 | 1,266,527 |
| CNTX | 0.4523▼ | -0.0317 (-6.55%) | 0.49 | 0.432 | 2,299,420 |
| CPHI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.09 | 173,093 |
| CRMT | 3.13▼ | -0.10 (-3.10%) | 3.37 | 3.11 | 138,803 |
| CRSH | 22.0295▼ | -0.094 (-0.42%) | 22.26 | 21.92 | 13,872 |
| CRT | 9.91▼ | -0.13 (-1.29%) | 10.18 | 9.5001 | 8,192 |
| CSV | 34.25▼ | -1.62 (-4.52%) | 36.00 | 34.1804 | 231,003 |
| CSX | 50.12▼ | -0.15 (-0.30%) | 50.45 | 49.93 | 8,976,860 |
| CTOR | 0.7375▼ | -0.0155 (-2.06%) | 0.76 | 0.7163 | 70,529 |
| CTVA | 76.47▼ | -0.36 (-0.47%) | 77.40 | 76.21 | 3,030,874 |
| CUBE | 40.99▼ | -0.78 (-1.87%) | 41.39 | 40.54 | 1,906,768 |
| CUPR | 3.04▼ | -0.28 (-8.43%) | 3.075 | 2.96 | 21,554 |
| CYD | 46.15▼ | -1.17 (-2.47%) | 48.2796 | 46.08 | 67,494 |
| DAKT | 21.28▼ | -0.15 (-0.70%) | 21.73 | 21.10 | 501,339 |
| DAL | 89.21▼ | -2.13 (-2.33%) | 90.51 | 88.94 | 3,021,668 |
| DAVE | 308.82▼ | -9.11 (-2.87%) | 322.00 | 306.37 | 547,631 |
| DD | 141.55▼ | -0.92 (-0.65%) | 142.97 | 140.31 | 1,337,401 |
| DGICA | 18.67▼ | -0.57 (-2.96%) | 19.25 | 18.63 | 78,528 |
| DHX | 3.64▼ | -0.34 (-8.54%) | 4.0355 | 3.63 | 444,067 |
| DRCT | 2.56▼ | -0.02 (-0.78%) | 2.7294 | 2.55 | 11,578 |
| DSX | 2.38▼ | -0.04 (-1.65%) | 2.435 | 2.37 | 375,255 |
| DTSS | 0.7232▼ | -0.0618 (-7.87%) | 1.12 | 0.6101 | 8,178,680 |
| DVOL | 37.7538▼ | -0.0645 (-0.17%) | 37.7999 | 37.745 | 1,996 |
| ECG | 131.89▼ | -5.00 (-3.65%) | 139.45 | 131.86 | 517,288 |
| EDBL | 1.83▼ | -0.05 (-2.66%) | 1.90 | 1.695 | 284,873 |
| EDN | 24.02▼ | -0.28 (-1.15%) | 24.35 | 23.63 | 167,899 |
| EIG | 49.06▼ | -0.43 (-0.87%) | 49.36 | 48.6514 | 143,802 |
| EMCB | 65.855▼ | -0.015 (-0.02%) | 65.9699 | 65.855 | 1,032 |
| ENVA | 252.55▼ | -0.09 (-0.04%) | 256.21 | 246.05 | 198,418 |
| ESLA | 0.722▼ | -0.0005 (-0.07%) | 0.818 | 0.715 | 24,395 |
| EUDA | 14.80▼ | -1.10 (-6.92%) | 15.14 | 14.50 | 2,751 |
| EWZ | 35.19▼ | -0.15 (-0.42%) | 35.37 | 35.07 | 21,198,543 |
| EWZS | 12.6181▼ | -0.1819 (-1.42%) | 12.75 | 12.61 | 161,688 |
| FAC | 5.72▼ | -0.21 (-3.54%) | 6.0248 | 5.625 | 198,928 |