Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.67 | 15,509 |
| ACI | 13.47▼ | -0.12 (-0.88%) | 13.74 | 13.325 | 8,770,399 |
| AEO | 17.07▼ | -0.81 (-4.53%) | 17.60 | 16.85 | 5,160,506 |
| AIHS | 1.365▼ | -0.055 (-3.87%) | 1.365 | 1.3101 | 2,168 |
| AIM | 0.2962▼ | -0.0159 (-5.09%) | 0.3115 | 0.282 | 2,124,179 |
| AMBO | 2.29▼ | -0.04 (-1.72%) | 2.395 | 2.29 | 7,788 |
| AN | 188.89▼ | -2.75 (-1.43%) | 191.385 | 188.03 | 249,027 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| APG | 41.01▼ | -0.14 (-0.34%) | 41.52 | 40.45 | 1,768,541 |
| ARAY | 0.2597▼ | -0.0049 (-1.85%) | 0.2808 | 0.248 | 4,430,942 |
| ARDX | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.085 | 8,984,826 |
| ATCX | 3.65▼ | -0.03 (-0.82%) | 3.87 | 3.65 | 7,412 |
| AUPH | 16.79▼ | -0.44 (-2.55%) | 17.47 | 16.142 | 3,290,914 |
| AXPG | 13.5197▼ | -0.0238 (-0.18%) | 13.6899 | 13.4501 | 4,976 |
| BA | 214.69▼ | -2.56 (-1.18%) | 219.50 | 213.945 | 5,282,797 |
| BANL | 0.365▼ | -0.0032 (-0.87%) | 0.39 | 0.344 | 188,550 |
| BBBY | 6.01▼ | -0.28 (-4.45%) | 6.35 | 5.825 | 2,401,262 |
| BBW | 30.31▼ | -1.03 (-3.29%) | 32.36 | 30.26 | 444,084 |
| BGC | 10.45▼ | -1.00 (-8.73%) | 11.54 | 10.32 | 6,767,610 |
| BIAF | 0.8036▼ | -0.0264 (-3.18%) | 0.8363 | 0.80 | 172,364 |
| BIRK | 43.41▼ | -1.01 (-2.27%) | 45.29 | 42.95 | 2,413,102 |
| BKU | 48.41▼ | -0.85 (-1.73%) | 49.44 | 48.19 | 662,517 |
| BOEG | 13.2025▼ | -0.3675 (-2.71%) | 13.795 | 13.185 | 42,968 |
| BOEU | 33.2705▼ | -0.9673 (-2.83%) | 34.74 | 33.15 | 22,719 |
| BURL | 314.28▼ | -6.49 (-2.02%) | 321.82 | 312.00 | 599,088 |
| CBAT | 0.5815▼ | -0.0186 (-3.10%) | 0.6002 | 0.5501 | 183,547 |
| CDRE | 27.36▼ | -0.66 (-2.36%) | 28.41 | 27.36 | 331,096 |
| CDX | 21.01▼ | -0.02 (-0.10%) | 21.08 | 20.995 | 273,347 |
| CNOB | 33.16▼ | -0.07 (-0.21%) | 33.29 | 32.90 | 514,959 |
| COCO | 72.53▼ | -1.18 (-1.60%) | 74.64 | 70.2209 | 1,609,235 |
| COSO | 26.82▼ | -0.03 (-0.11%) | 27.095 | 26.81 | 233,141 |
| COUR | 5.68▼ | -0.06 (-1.05%) | 5.84 | 5.635 | 5,816,574 |
| CRSH | 20.4027▼ | -1.4541 (-6.65%) | 22.00 | 20.32 | 20,459 |
| CSPI | 7.90▼ | -0.15 (-1.86%) | 8.335 | 7.70 | 112,553 |
| CTS | 64.57▼ | -0.43 (-0.66%) | 65.00 | 62.90 | 320,119 |
| CUPR | 4.46▼ | -0.87 (-16.32%) | 5.00 | 4.13 | 127,806 |
| CURV | 1.79▼ | -0.19 (-9.60%) | 1.97 | 1.57 | 583,061 |
| DDS | 537.38▼ | -40.58 (-7.02%) | 570.50 | 535.24 | 146,444 |
| DNUT | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.395 | 4,908,671 |
| DTST | 3.33▼ | -0.02 (-0.60%) | 3.44 | 3.18 | 20,518 |
| DXPE | 162.97▼ | -0.39 (-0.24%) | 165.59 | 156.34 | 247,095 |
| EHTH | 1.47▼ | -0.05 (-3.29%) | 1.56 | 1.42 | 759,157 |
| ENLT | 86.38▼ | -0.06 (-0.07%) | 89.47 | 82.42 | 437,936 |
| EQIN | 51.6168▼ | -0.0923 (-0.18%) | 51.98 | 51.5527 | 12,547 |
| EUO | 30.67▼ | -0.1563 (-0.51%) | 30.75 | 30.61 | 18,467 |
| EWH | 21.07▼ | -0.02 (-0.09%) | 21.11 | 20.9901 | 2,206,068 |
| EWTX | 40.92▼ | -0.54 (-1.30%) | 42.07 | 39.57 | 1,869,411 |
| FMS | 22.70▼ | -0.54 (-2.32%) | 23.19 | 22.585 | 810,289 |
| FPS | 54.99▼ | -0.14 (-0.25%) | 56.65 | 53.21 | 4,932,866 |
| FRIZ | 26.138▼ | -0.1689 (-0.64%) | 26.138 | 26.138 | 100 |
| GAP | 18.73▼ | -1.48 (-7.32%) | 20.07 | 18.60 | 15,369,278 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GDOT | 13.34▼ | -0.02 (-0.15%) | 13.40 | 13.27 | 186,183 |
| GERN | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.29 | 14,488,915 |
| GIL | 51.67▼ | -1.15 (-2.18%) | 52.36 | 50.3325 | 2,115,175 |
| GIPR | 0.166▼ | -0.006 (-3.49%) | 0.169 | 0.16 | 994,077 |
| GMM | 2.40▼ | -0.23 (-8.75%) | 2.60 | 2.40 | 68,051 |
| HDSN | 5.48▼ | -0.08 (-1.44%) | 5.61 | 5.40 | 432,147 |
| HKPD | 0.36▼ | -0.001 (-0.28%) | 0.4051 | 0.36 | 18,467 |
| HOWL | 0.308▼ | -0.015 (-4.64%) | 0.335 | 0.27 | 2,366,831 |
| HWM | 268.57▼ | -0.30 (-0.11%) | 271.7083 | 264.11 | 4,985,711 |
| HXHX | 0.383▼ | -0.0222 (-5.48%) | 0.4102 | 0.3814 | 130,507 |
| ICCM | 5.26▼ | -0.70 (-11.74%) | 6.138 | 5.02 | 480,396 |
| ICG | 0.6651▼ | -0.01 (-1.48%) | 0.6826 | 0.6401 | 31,205 |
| ILIT | 16.778▼ | -0.052 (-0.31%) | 16.84 | 16.58 | 15,999 |
| IND | 22.825▼ | -0.145 (-0.63%) | 22.825 | 22.81 | 505 |
| IOSP | 80.71▼ | -1.92 (-2.32%) | 82.07 | 80.24 | 188,865 |
| ITOC | 0.305▼ | -0.001 (-0.33%) | 0.3199 | 0.305 | 73,788 |
| JELD | 1.38▼ | -0.06 (-4.17%) | 1.465 | 1.32 | 2,707,547 |
| JEM | 1.08▼ | -0.78 (-41.94%) | 3.13 | 1.03 | 11,041,967 |
| JOE | 62.97▼ | -3.03 (-4.59%) | 65.68 | 62.52 | 358,503 |
| JYNT | 8.33▼ | -0.19 (-2.23%) | 8.66 | 8.283 | 153,135 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.1678 | 1.085 | 146,123 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| KR | 55.91▼ | -1.82 (-3.15%) | 58.065 | 55.87 | 7,801,524 |
| LAD | 291.36▼ | -0.74 (-0.25%) | 293.73 | 285.57 | 444,922 |
| LFCR | 4.96▼ | -0.21 (-4.06%) | 5.185 | 4.93 | 421,363 |
| LIEN | 9.88▼ | -0.10 (-1.00%) | 10.1099 | 9.8512 | 107,658 |
| LMFA | 0.1475▼ | -0.0015 (-1.01%) | 0.1475 | 0.135 | 1,252,717 |
| LPA | 3.45▼ | -0.37 (-9.69%) | 3.87 | 3.42 | 77,643 |
| MAMO | 0.95▼ | -0.014 (-1.45%) | 0.96 | 0.9403 | 25,653 |
| MCK | 747.53▼ | -15.98 (-2.09%) | 781.71 | 745.64 | 1,083,686 |
| MDLZ | 60.15▼ | -0.64 (-1.05%) | 61.2358 | 59.365 | 10,859,380 |
| MERC | 0.6451▼ | -0.0324 (-4.78%) | 0.70 | 0.6398 | 599,370 |
| MGN | 0.163▼ | -0.014 (-7.91%) | 0.175 | 0.1476 | 2,478,711 |
| MKZR | 1.65▼ | -0.035 (-2.08%) | 1.70 | 1.62 | 34,102 |
| MMS | 54.46▼ | -0.07 (-0.13%) | 55.114 | 53.88 | 436,394 |
| MYND | 0.375▼ | -0.022 (-5.54%) | 0.3999 | 0.375 | 8,318 |
| NAT | 5.78▼ | -0.07 (-1.20%) | 5.98 | 5.78 | 4,525,278 |
| NAUT | 1.79▼ | -0.21 (-10.50%) | 2.07 | 1.71 | 2,095,472 |
| NUVB | 5.61▼ | -0.04 (-0.71%) | 5.645 | 5.39 | 8,508,032 |
| NUVL | 123.51▼ | -0.01 (-0.01%) | 123.575 | 123.46 | 1,234,941 |
| NVA | 4.35▼ | -0.27 (-5.84%) | 4.59 | 4.27 | 370,808 |
| NXTS | 4.67▼ | -0.33 (-6.60%) | 4.7399 | 4.22 | 1,108,399 |
| OLED | 86.25▼ | -0.91 (-1.04%) | 87.18 | 84.46 | 751,725 |
| OOSP | 10.088▼ | -0.067 (-0.66%) | 10.088 | 10.08 | 4,942 |
| ORA | 110.47▼ | -5.65 (-4.87%) | 116.20 | 108.01 | 1,264,632 |
| PALD | 12.0883▼ | -1.2183 (-9.16%) | 12.89 | 12.08 | 76,001 |
| PCSC | 10.92▼ | -0.01 (-0.09%) | 11.075 | 10.8909 | 287,293 |
| PDCC | 10.10▼ | -0.10 (-0.98%) | 10.25 | 10.10 | 2,173 |