Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.12▼ | -0.53 (-0.92%) | 57.50 | 55.88 | 1,944,965 |
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| ABOS | 2.29▼ | -0.08 (-3.38%) | 2.40 | 2.29 | 298,417 |
| ABR | 5.30▼ | -0.12 (-2.21%) | 5.44 | 5.23 | 4,354,411 |
| ABSI | 5.94▼ | -0.41 (-6.46%) | 6.31 | 5.70 | 5,101,544 |
| ABTC | 0.9336▼ | -0.0621 (-6.24%) | 0.9961 | 0.9331 | 7,938,885 |
| ACET | 7.83▼ | -0.28 (-3.45%) | 8.29 | 7.6425 | 113,698 |
| ACVA | 5.81▼ | -0.51 (-8.07%) | 6.20 | 5.715 | 3,420,813 |
| ADSE | 11.23▼ | -0.13 (-1.14%) | 11.23 | 11.23 | 1,143 |
| AEVA | 25.31▼ | -2.45 (-8.83%) | 28.00 | 24.605 | 1,958,843 |
| AFRM | 66.27▼ | -4.74 (-6.68%) | 70.65 | 64.90 | 5,308,536 |
| AGCC | 15.77▼ | -0.73 (-4.42%) | 17.1999 | 15.55 | 97,289 |
| AGEN | 3.22▼ | -0.16 (-4.73%) | 3.425 | 3.21 | 465,481 |
| AGMH | 1.18▼ | -0.0471 (-3.84%) | 1.2899 | 1.1178 | 48,454 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 100 |
| AHD | 24.67▼ | -0.91 (-3.56%) | 24.735 | 24.67 | 159 |
| AHT | 3.04▼ | -0.01 (-0.33%) | 3.0816 | 3.00 | 16,645 |
| AIZ | 248.42▼ | -0.06 (-0.02%) | 251.06 | 246.98 | 448,745 |
| ALC | 64.22▼ | -0.06 (-0.09%) | 64.77 | 64.06 | 2,048,806 |
| ALEC | 1.775▼ | -0.175 (-8.97%) | 1.94 | 1.705 | 1,691,685 |
| ALGN | 161.71▼ | -4.98 (-2.99%) | 167.12 | 160.70 | 1,068,896 |
| ALGT | 82.98▼ | -4.69 (-5.35%) | 86.23 | 82.62 | 554,007 |
| ALOT | 15.19▼ | -0.09 (-0.59%) | 15.55 | 15.02 | 43,835 |
| ALXO | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.67 | 710,233 |
| AMAX | 7.81▼ | -0.08 (-1.01%) | 7.87 | 7.81 | 21,686 |
| AMBR | 1.52▼ | -0.01 (-0.65%) | 1.588 | 1.51 | 87,723 |
| AMLX | 13.20▼ | -0.09 (-0.68%) | 13.525 | 13.011 | 1,026,823 |
| AMWL | 8.46▼ | -0.04 (-0.47%) | 8.49 | 8.0501 | 166,121 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.90 | 19,850 |
| APT | 5.34▼ | -0.12 (-2.20%) | 5.49 | 5.25 | 66,664 |
| AQMS | 3.82▼ | -0.06 (-1.55%) | 3.89 | 3.7898 | 53,513 |
| ARAI | 0.5494▼ | -0.0646 (-10.52%) | 0.6101 | 0.5488 | 1,881,288 |
| ARBK | 3.31▼ | -0.19 (-5.43%) | 3.49 | 3.31 | 16,856 |
| ARDC | 12.50▼ | -0.15 (-1.19%) | 12.6598 | 12.50 | 96,039 |
| ARIS | 16.85▼ | -0.75 (-4.26%) | 17.31 | 16.83 | 865,080 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATOS | 4.70▼ | -0.15 (-3.09%) | 4.80 | 4.68 | 45,089 |
| AU | 89.85▼ | -2.00 (-2.18%) | 92.15 | 89.24 | 2,098,288 |
| AUGO | 64.23▼ | -3.81 (-5.60%) | 68.24 | 63.72 | 1,078,543 |
| AUTL | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.595 | 2,063,888 |
| AVXL | 2.645▼ | -0.14 (-5.03%) | 2.755 | 2.61 | 1,047,456 |
| AXP | 300.57▼ | -10.40 (-3.34%) | 310.3623 | 300.04 | 3,066,790 |
| AXPG | 10.6748▼ | -0.7486 (-6.55%) | 11.205 | 10.66 | 15,271 |
| AYTU | 2.09▼ | -0.01 (-0.48%) | 2.1399 | 2.08 | 29,763 |
| AZN | 176.28▼ | -1.17 (-0.66%) | 177.56 | 174.60 | 2,166,972 |
| BA | 210.58▼ | -7.12 (-3.27%) | 216.35 | 209.65 | 9,070,534 |
| BAFN | 5.61▼ | -0.20 (-3.44%) | 5.89 | 5.60 | 19,481 |
| BALY | 13.16▼ | -0.36 (-2.66%) | 13.445 | 12.38 | 46,581 |
| BBB | 29.7558▼ | -0.3151 (-1.05%) | 29.96 | 29.7558 | 222 |
| BBBI | 51.25▼ | -0.0811 (-0.16%) | 51.25 | 51.18 | 57,771 |
| BBLG | 1.262▼ | -0.008 (-0.63%) | 1.27 | 1.24 | 8,231 |
| BBOT | 8.03▼ | -0.24 (-2.90%) | 8.26 | 7.855 | 174,434 |
| BBY | 71.73▼ | -1.05 (-1.44%) | 72.78 | 70.61 | 4,364,172 |
| BCDA | 0.8746▼ | -0.0256 (-2.84%) | 0.90 | 0.87 | 198,650 |
| BCDF | 31.1918▼ | -0.0504 (-0.16%) | 31.33 | 31.12 | 3,533 |
| BCE | 24.51▼ | -0.13 (-0.53%) | 24.855 | 24.40 | 5,104,547 |
| BCGD | 26.032▼ | -0.288 (-1.09%) | 26.10 | 25.91 | 5,064 |
| BCIL | 29.685▼ | -0.3323 (-1.11%) | 29.7884 | 29.62 | 2,508 |
| BCOR | 24.824▼ | -0.708 (-2.77%) | 24.824 | 24.824 | 300 |
| BCYC | 4.20▼ | -0.10 (-2.33%) | 4.385 | 4.195 | 414,110 |
| BDGS | 36.645▼ | -0.105 (-0.29%) | 36.71 | 36.635 | 1,746 |
| BEEX | 27.0503▼ | -0.2097 (-0.77%) | 27.07 | 27.0503 | 13,210 |
| BELT | 39.4319▼ | -0.2205 (-0.56%) | 39.55 | 39.4319 | 442 |
| BESO | 22.2158▼ | -0.6242 (-2.73%) | 22.87 | 22.17 | 6,880 |
| BETE | 30.1718▼ | -1.3122 (-4.17%) | 31.02 | 30.1718 | 2,946 |
| BETH | 36.0765▼ | -1.1489 (-3.09%) | 36.93 | 36.0765 | 3,296 |
| BETR | 26.41▼ | -1.93 (-6.81%) | 28.15 | 26.00 | 223,241 |
| BFAP | 14.3589▼ | -0.1521 (-1.05%) | 14.45 | 14.3589 | 2,202 |
| BGB | 11.29▼ | -0.05 (-0.44%) | 11.3389 | 11.29 | 91,079 |
| BGIN | 2.71▼ | -0.12 (-4.24%) | 2.75 | 2.6755 | 2,648 |
| BGSI | 101.57▼ | -3.01 (-2.88%) | 103.245 | 101.16 | 16,773 |
| BIOA | 16.04▼ | -0.50 (-3.02%) | 16.97 | 15.9582 | 250,467 |
| BIRK | 42.21▼ | -1.20 (-2.76%) | 43.33 | 41.59 | 3,853,346 |
| BITB | 35.49▼ | -1.00 (-2.74%) | 36.42 | 35.385 | 1,889,217 |
| BITO | 8.90▼ | -0.27 (-2.94%) | 9.14 | 8.875 | 238,791,839 |
| BJRI | 43.85▼ | -0.50 (-1.13%) | 44.87 | 43.73 | 313,626 |
| BKCG | 37.7398▼ | -0.4528 (-1.19%) | 37.83 | 37.7398 | 433 |
| BKUI | 49.665▼ | -0.005 (-0.01%) | 49.67 | 49.6601 | 19,999 |
| BLCO | 14.87▼ | -0.11 (-0.73%) | 15.02 | 14.80 | 1,004,912 |
| BLK | 990.87▼ | -28.09 (-2.76%) | 1,001.37 | 983.75 | 790,781 |
| BLMN | 7.49▼ | -0.32 (-4.10%) | 7.805 | 7.48 | 1,620,104 |
| BLND | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.55 | 3,118,863 |
| BLNE | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.16 | 282,322 |
| BLRX | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.235 | 19,748 |
| BLST | 24.985▼ | -0.025 (-0.10%) | 25.00 | 24.975 | 15,255 |
| BLW | 12.40▼ | -0.09 (-0.72%) | 12.48 | 12.39 | 220,177 |
| BME | 39.21▼ | -0.12 (-0.31%) | 39.85 | 39.15 | 70,130 |
| BMEZ | 14.32▼ | -0.08 (-0.56%) | 14.38 | 14.25 | 170,054 |
| BMNR | 16.90▼ | -1.07 (-5.95%) | 17.81 | 16.82 | 40,180,427 |
| BNDI | 47.03▼ | -0.10 (-0.21%) | 47.07 | 46.985 | 31,159 |
| BNTX | 88.45▼ | -0.69 (-0.77%) | 88.79 | 87.95 | 659,707 |
| BNZI | 3.15▼ | -0.16 (-4.83%) | 3.36 | 3.09 | 190,940 |
| BOEG | 12.9836▼ | -0.8723 (-6.30%) | 13.64 | 12.85 | 37,125 |
| BOEU | 32.88▼ | -2.1809 (-6.22%) | 34.50 | 32.65 | 24,711 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BPRO | 21.1645▼ | -0.3255 (-1.51%) | 21.27 | 21.1645 | 920 |
| BRLT | 1.20▼ | -0.04 (-3.23%) | 1.235 | 1.20 | 17,232 |