Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.87▼ | -1.29 (-2.01%) | 63.60 | 62.0501 | 4,348,234 |
| ABM | 43.98▼ | -0.02 (-0.05%) | 44.54 | 43.80 | 483,736 |
| ACCS | 5.91▼ | -0.10 (-1.66%) | 6.325 | 5.91 | 18,232 |
| ACEL | 13.08▼ | -0.05 (-0.38%) | 13.44 | 13.055 | 181,553 |
| ACON | 2.94▼ | -0.09 (-2.97%) | 2.98 | 2.88 | 22,268 |
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| ADV | 37.73▼ | -1.17 (-3.01%) | 40.00 | 37.73 | 352,928 |
| AENT | 5.25▼ | -0.04 (-0.76%) | 5.615 | 5.25 | 22,375 |
| AEYE | 6.48▼ | -0.14 (-2.11%) | 6.78 | 6.395 | 76,524 |
| AFB | 11.29▼ | -0.02 (-0.18%) | 11.3562 | 11.27 | 72,432 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AISP | 2.79▼ | -0.02 (-0.71%) | 3.07 | 2.72 | 958,595 |
| AKTX | 13.00▼ | -0.17 (-1.29%) | 13.45 | 12.64 | 34,871 |
| ALMR | 20.06▼ | -0.63 (-3.04%) | 20.7251 | 19.885 | 218,469 |
| ALV | 121.95▼ | -3.84 (-3.05%) | 125.475 | 121.83 | 728,669 |
| AMSS | 2.25▼ | -0.08 (-3.43%) | 2.3299 | 2.1001 | 137,841 |
| AMWL | 8.62▼ | -0.07 (-0.81%) | 8.775 | 8.3601 | 44,678 |
| APGE | 85.24▼ | -0.95 (-1.10%) | 86.345 | 84.01 | 978,270 |
| API | 4.21▼ | -0.03 (-0.71%) | 4.33 | 4.08 | 471,931 |
| APVO | 4.54▼ | -0.16 (-3.40%) | 4.64 | 4.51 | 13,471 |
| ARDX | 5.67▼ | -0.015 (-0.26%) | 5.87 | 5.575 | 3,349,162 |
| ARGX | 878.49▼ | -5.71 (-0.65%) | 885.07 | 869.89 | 242,864 |
| ARKO | 7.97▼ | -0.23 (-2.80%) | 8.30 | 7.90 | 849,870 |
| ASD | 24.8294▼ | -0.0337 (-0.14%) | 24.90 | 24.8294 | 1,898 |
| ASTC | 16.08▼ | -0.83 (-4.91%) | 16.2166 | 12.69 | 490,535 |
| ATHR | 2.93▼ | -0.17 (-5.48%) | 3.22 | 2.93 | 5,180 |
| ATRA | 9.62▼ | -0.34 (-3.41%) | 9.985 | 9.2105 | 126,095 |
| AXIL | 6.25▼ | -0.05 (-0.79%) | 6.40 | 6.25 | 11,278 |
| BAER | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.815 | 376,927 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BBCP | 10.69▼ | -0.16 (-1.47%) | 11.07 | 10.63 | 408,059 |
| BBNX | 13.95▼ | -0.43 (-2.99%) | 14.48 | 13.242 | 1,121,900 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BETZ | 19.88▼ | -0.1402 (-0.70%) | 20.08 | 19.88 | 7,586 |
| BGI | 0.5801▼ | -0.05 (-7.94%) | 0.6423 | 0.5762 | 99,067 |
| BGS | 3.95▼ | -0.02 (-0.50%) | 4.025 | 3.93 | 1,274,998 |
| BHC | 4.96▼ | -0.03 (-0.60%) | 5.05 | 4.89 | 2,129,503 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BILI | 17.30▼ | -0.55 (-3.08%) | 17.40 | 17.1414 | 2,058,722 |
| BKR | 61.52▼ | -0.94 (-1.50%) | 62.475 | 61.28 | 6,100,362 |
| BKSY | 28.77▼ | -2.42 (-7.76%) | 30.99 | 28.73 | 2,573,132 |
| BKTI | 80.38▼ | -0.36 (-0.45%) | 82.245 | 79.89 | 64,568 |
| BLCO | 14.99▼ | -0.01 (-0.07%) | 15.21 | 14.95 | 358,695 |
| BLRX | 3.05▼ | -0.195 (-6.01%) | 3.20 | 3.05 | 10,690 |
| BMRA | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.905 | 25,603 |
| BON | 1.22▼ | -0.06 (-4.69%) | 1.3345 | 1.22 | 4,300 |
| BOOT | 162.52▼ | -3.36 (-2.03%) | 172.38 | 161.82 | 498,498 |
| BOTJ | 24.21▼ | -0.41 (-1.67%) | 24.90 | 24.10 | 14,895 |
| BRIA | 1.43▼ | -0.09 (-5.92%) | 1.50 | 1.21 | 1,046,004 |
| BRR | 1.57▼ | -0.03 (-1.88%) | 1.66 | 1.57 | 628,071 |
| BURL | 333.83▼ | -2.77 (-0.82%) | 339.99 | 333.20 | 350,135 |
| BWA | 72.60▼ | -0.92 (-1.25%) | 73.92 | 72.07 | 2,001,350 |
| BWAY | 14.13▼ | -0.20 (-1.40%) | 14.28 | 14.0318 | 72,546 |
| BYRN | 5.66▼ | -0.35 (-5.82%) | 6.14 | 5.63 | 380,487 |
| CACI | 504.42▼ | -3.14 (-0.62%) | 513.145 | 491.87 | 283,882 |
| CAL | 13.39▼ | -0.67 (-4.77%) | 14.20 | 13.335 | 431,986 |
| CARL | 10.57▼ | -0.465 (-4.21%) | 11.12 | 10.2101 | 335,901 |
| CASY | 865.28▼ | -7.11 (-0.82%) | 887.39 | 863.01 | 408,838 |
| CATX | 2.93▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 700,693 |
| CCEC | 21.21▼ | -0.06 (-0.28%) | 21.675 | 21.06 | 24,412 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CDRE | 28.75▼ | -0.34 (-1.17%) | 29.09 | 26.87 | 746,265 |
| CDZI | 3.78▼ | -0.08 (-2.07%) | 3.97 | 3.765 | 945,678 |
| CELC | 87.32▼ | -0.92 (-1.04%) | 89.505 | 86.91 | 866,558 |
| CEPU | 15.85▼ | -0.01 (-0.06%) | 15.99 | 15.68 | 393,334 |
| CERS | 2.47▼ | -0.05 (-1.98%) | 2.58 | 2.445 | 2,173,708 |
| CGNT | 8.69▼ | -0.16 (-1.81%) | 9.00 | 8.625 | 639,433 |
| CHAI | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 1,694,226 |
| CHCI | 15.04▼ | -0.55 (-3.53%) | 15.84 | 15.03 | 22,518 |
| CIB | 79.25▼ | -0.89 (-1.11%) | 81.33 | 78.65 | 385,163 |
| CLIK | 1.50▼ | -0.07 (-4.46%) | 1.555 | 1.45 | 168,124 |
| CLM | 7.42▼ | -0.07 (-0.93%) | 7.51 | 7.39 | 1,533,063 |
| CLMT | 32.69▼ | -0.72 (-2.16%) | 33.1533 | 31.765 | 747,538 |
| CLWT | 1.20▼ | -0.05 (-4.00%) | 1.23 | 1.15 | 76,702 |
| CNNE | 14.04▼ | -0.11 (-0.78%) | 14.31 | 13.86 | 238,174 |
| CNTY | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.3601 | 19,496 |
| COCP | 0.9462▼ | -0.0439 (-4.43%) | 0.9896 | 0.94 | 168,437 |
| CODA | 9.31▼ | -0.02 (-0.21%) | 9.8999 | 9.0001 | 514,788 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRF | 7.06▼ | -0.05 (-0.70%) | 7.1161 | 7.03 | 951,864 |
| CRON | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.571 | 929,584 |
| CSCL | 64.80▼ | -0.90 (-1.37%) | 65.735 | 64.565 | 29,464 |
| CSCO | 119.57▼ | -0.60 (-0.50%) | 120.77 | 119.20 | 15,719,860 |
| CTNT | 1.61▼ | -0.04 (-2.42%) | 1.6526 | 1.52 | 293,705 |
| CVE | 26.25▼ | -0.86 (-3.17%) | 26.86 | 26.135 | 9,452,550 |
| CVLG | 44.19▼ | -0.62 (-1.38%) | 45.36 | 43.42 | 155,048 |
| CVV | 6.61▼ | -0.20 (-2.94%) | 7.06 | 6.61 | 139,380 |
| CWAN | 24.25▼ | -0.01 (-0.04%) | 24.29 | 24.235 | 2,992,443 |
| CXM | 5.28▼ | -0.03 (-0.56%) | 5.41 | 5.24 | 3,975,990 |
| DAIC | 1.69▼ | -0.12 (-6.63%) | 1.80 | 1.65 | 199,845 |
| DCBO | 17.23▼ | -0.82 (-4.54%) | 18.28 | 16.94 | 246,895 |
| DDS | 551.06▼ | -14.72 (-2.60%) | 570.77 | 548.65 | 98,493 |
| DECK | 110.17▼ | -2.33 (-2.07%) | 114.815 | 110.10 | 1,290,028 |
| DFE | 76.1964▼ | -0.3155 (-0.41%) | 76.27 | 76.1601 | 2,358 |
| DGX | 201.04▼ | -1.14 (-0.56%) | 204.70 | 199.66 | 1,020,229 |
| DKI | 5.31▼ | -0.06 (-1.12%) | 5.6123 | 5.1001 | 48,040 |
| DKNG | 28.51▼ | -0.28 (-0.97%) | 29.525 | 28.235 | 9,255,212 |
| DKNX | 25.8393▼ | -0.4366 (-1.66%) | 27.03 | 25.41 | 9,456 |
| DLTR | 110.74▼ | -2.14 (-1.90%) | 114.88 | 110.67 | 1,756,487 |