Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.92▼ | -0.40 (-0.27%) | 148.37 | 145.52 | 1,684,100 |
| ABG | 245.51▼ | -0.02 (-0.01%) | 246.33 | 241.67 | 83,105 |
| ABM | 43.98▼ | -0.29 (-0.66%) | 44.70 | 43.74 | 778,818 |
| ACFN | 20.14▼ | -0.57 (-2.75%) | 20.69 | 19.61 | 11,703 |
| ACHC | 11.73▼ | -0.82 (-6.53%) | 12.535 | 11.60 | 4,166,506 |
| ACLC | 78.938▼ | -0.372 (-0.47%) | 78.938 | 78.63 | 155,600 |
| ADGM | 0.8789▼ | -0.0031 (-0.35%) | 0.8999 | 0.841 | 123,605 |
| ADIL | 0.2233▼ | -0.0026 (-1.15%) | 0.2299 | 0.21 | 410,788 |
| ADV | 0.7984▼ | -0.0344 (-4.13%) | 0.8513 | 0.7926 | 462,477 |
| ADVB | 0.3289▼ | -0.0031 (-0.93%) | 0.3289 | 0.3122 | 19,959 |
| AFJK | 56.59▼ | -3.69 (-6.12%) | 59.42 | 53.00 | 17,315 |
| AFRM | 72.61▼ | -3.36 (-4.42%) | 75.595 | 70.33 | 8,159,765 |
| AIRJ | 3.43▼ | -0.54 (-13.60%) | 3.50 | 3.31 | 2,029,400 |
| AKRE | 64.18▼ | -0.56 (-0.86%) | 64.69 | 63.67 | 1,065,900 |
| ALGN | 169.23▼ | -0.97 (-0.57%) | 171.59 | 168.88 | 814,895 |
| ALK | 47.79▼ | -0.06 (-0.13%) | 48.23 | 46.38 | 3,007,400 |
| ALL | 196.02▼ | -1.63 (-0.82%) | 200.20 | 194.56 | 3,071,378 |
| AMDD | 8.9501▼ | -0.0999 (-1.10%) | 9.29 | 8.9206 | 3,568,575 |
| AMZE | 0.3885▼ | -0.0005 (-0.13%) | 0.3965 | 0.3722 | 773,119 |
| AMZN | 236.65▼ | -5.95 (-2.45%) | 241.28 | 236.22 | 41,410,578 |
| AMZU | 36.52▼ | -1.84 (-4.80%) | 37.85 | 36.35 | 2,309,831 |
| AMZY | 13.26▼ | -0.31 (-2.28%) | 13.50 | 13.23 | 618,890 |
| AMZZ | 32.84▼ | -1.693 (-4.90%) | 34.01 | 32.73 | 240,200 |
| AOTS | 24.2451▼ | -0.36 (-1.46%) | 24.46 | 24.1601 | 10,781 |
| APLE | 12.34▼ | -0.05 (-0.40%) | 12.428 | 12.22 | 1,283,300 |
| APLS | 20.33▼ | -1.00 (-4.69%) | 21.291 | 20.03 | 5,580,336 |
| APPF | 212.95▼ | -8.22 (-3.72%) | 221.67 | 209.94 | 423,275 |
| APRE | 0.90▼ | -0.0025 (-0.28%) | 0.9597 | 0.89 | 95,101 |
| ARDX | 6.89▼ | -0.15 (-2.13%) | 7.09 | 6.82 | 3,275,002 |
| ARGT | 92.32▼ | -0.84 (-0.90%) | 94.00 | 92.05 | 152,172 |
| ASBP | 0.0587▼ | -0.0211 (-26.44%) | 0.063 | 0.0525 | 73,386,888 |
| ASPI | 7.09▼ | -0.07 (-0.98%) | 7.44 | 6.91 | 5,758,285 |
| ATGL | 24.23▼ | -2.87 (-10.59%) | 25.945 | 24.00 | 8,885 |
| AXGN | 30.80▼ | -0.13 (-0.42%) | 31.25 | 29.95 | 528,141 |
| BAFE | 27.594▼ | -0.226 (-0.81%) | 27.64 | 27.47 | 45,700 |
| BASG | 25.545▼ | -0.3561 (-1.37%) | 25.63 | 25.44 | 1,649 |
| BCO | 121.97▼ | -0.81 (-0.66%) | 123.335 | 121.70 | 191,782 |
| BDJ | 9.52▼ | -0.04 (-0.42%) | 9.55 | 9.47 | 335,600 |
| BDRX | 2.09▼ | -0.20 (-8.73%) | 2.249 | 2.06 | 125,600 |
| BEDZ | 33.408▼ | -0.905 (-2.64%) | 33.72 | 33.408 | 300 |
| BEEP | 2.72▼ | -0.03 (-1.09%) | 2.80 | 2.611 | 12,826 |
| BEEZ | 34.014▼ | -0.007 (-0.02%) | 34.014 | 33.84 | 300 |
| BELT | 34.5863▼ | -0.2989 (-0.86%) | 34.5863 | 34.39 | 464 |
| BFAM | 96.89▼ | -2.61 (-2.62%) | 99.40 | 96.44 | 752,578 |
| BGM | 3.52▼ | -0.13 (-3.56%) | 3.96 | 3.52 | 15,810 |
| BIIB | 169.31▼ | -8.99 (-5.04%) | 178.41 | 165.58 | 3,635,800 |
| BIO | 318.25▼ | -3.92 (-1.22%) | 325.93 | 316.595 | 230,751 |
| BITI | 20.70▼ | -0.71 (-3.32%) | 21.22 | 20.64 | 2,722,100 |
| BKNG | 5,187.02▼ | -127.69 (-2.40%) | 5,280.2998 | 5,057.4902 | 248,100 |
| BLKB | 59.38▼ | -1.40 (-2.30%) | 61.10 | 59.155 | 259,062 |
| BMA | 90.97▼ | -2.33 (-2.50%) | 94.46 | 89.75 | 385,200 |
| BMNZ | 14.61▼ | -1.41 (-8.80%) | 15.42 | 12.785 | 6,945,445 |
| BOX | 27.28▼ | -0.91 (-3.23%) | 28.196 | 27.02 | 3,919,491 |
| BR | 220.96▼ | -0.25 (-0.11%) | 222.20 | 219.02 | 746,000 |
| BRKR | 49.14▼ | -1.74 (-3.42%) | 50.685 | 48.74 | 2,996,787 |
| BRLS | 1.18▼ | -0.18 (-13.24%) | 1.39 | 1.09 | 115,500 |
| BRNY | 50.9941▼ | -0.36 (-0.70%) | 50.9941 | 50.80 | 10,259 |
| BTMD | 2.38▼ | -0.05 (-2.06%) | 2.455 | 2.32 | 108,055 |
| BUFM | 39.325▼ | -0.086 (-0.22%) | 39.33 | 39.21 | 18,400 |
| C | 112.41▼ | -3.89 (-3.34%) | 118.75 | 110.465 | 27,984,623 |
| CAIE | 26.99▼ | -0.16 (-0.59%) | 27.11 | 26.78 | 519,093 |
| CAIQ | 25.6259▼ | -0.3011 (-1.16%) | 25.99 | 25.4499 | 181,863 |
| CAR | 123.43▼ | -1.75 (-1.40%) | 125.41 | 121.55 | 382,865 |
| CARG | 34.96▼ | -1.37 (-3.77%) | 36.35 | 34.45 | 1,148,070 |
| CARS | 12.02▼ | -0.16 (-1.31%) | 12.18 | 11.90 | 458,732 |
| CASI | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.9557 | 38,112 |
| CBZ | 51.15▼ | -2.49 (-4.64%) | 54.45 | 50.865 | 741,314 |
| CCL | 30.18▼ | -0.81 (-2.61%) | 30.76 | 29.585 | 23,791,609 |
| CDEI | 82.839▼ | -0.404 (-0.49%) | 83.05 | 82.839 | 3,600 |
| CDNS | 313.17▼ | -9.89 (-3.06%) | 320.53 | 309.915 | 2,039,705 |
| CEG | 330.38▼ | -3.15 (-0.94%) | 336.59 | 325.80 | 2,448,383 |
| CEPU | 15.54▼ | -0.79 (-4.84%) | 16.56 | 15.51 | 197,400 |
| CET | 51.95▼ | -0.07 (-0.13%) | 52.09 | 51.47 | 62,100 |
| CHA | 11.88▼ | -0.26 (-2.14%) | 12.20 | 11.82 | 738,252 |
| CHCI | 11.36▼ | -0.10 (-0.87%) | 11.595 | 11.36 | 9,833 |
| CLBT | 17.55▼ | -0.45 (-2.50%) | 18.115 | 17.35 | 966,884 |
| CLDT | 6.88▼ | -0.05 (-0.72%) | 6.95 | 6.80 | 201,400 |
| CLYM | 3.96▼ | -0.17 (-4.12%) | 4.2399 | 3.93 | 555,478 |
| CONI | 51.16▼ | -1.35 (-2.57%) | 52.28 | 48.39 | 208,205 |
| COO | 81.69▼ | -0.01 (-0.01%) | 81.96 | 80.105 | 2,695,522 |
| COSM | 0.4458▼ | -0.0218 (-4.66%) | 0.505 | 0.4282 | 2,573,529 |
| CPNG | 20.79▼ | -1.18 (-5.37%) | 21.93 | 20.72 | 36,057,148 |
| CPNJ | 27.049▼ | -0.0245 (-0.09%) | 27.049 | 27.01 | 102 |
| CPSU | 27.1301▼ | -0.0099 (-0.04%) | 27.1301 | 27.1301 | 2 |
| CREV | 1.62▼ | -0.09 (-5.26%) | 1.67 | 1.62 | 28,690 |
| CRGO | 2.11▼ | -0.05 (-2.31%) | 2.27 | 2.00 | 168,595 |
| CRMT | 27.31▼ | -0.30 (-1.09%) | 27.68 | 26.96 | 51,409 |
| CSAI | 0.8679▼ | -0.0421 (-4.63%) | 0.91 | 0.845 | 279,587 |
| CUK | 29.97▼ | -0.82 (-2.66%) | 30.55 | 29.43 | 2,257,300 |
| CXW | 19.93▼ | -0.01 (-0.05%) | 20.12 | 19.45 | 832,400 |
| DAIC | 0.4306▼ | -0.0121 (-2.73%) | 0.466 | 0.4261 | 294,977 |
| DAL | 68.49▼ | -0.84 (-1.21%) | 70.7429 | 67.55 | 8,298,045 |
| DAMD | 22.12▼ | -0.25 (-1.12%) | 23.78 | 22.05 | 189,123 |
| DAVE | 185.46▼ | -26.26 (-12.40%) | 211.1984 | 183.9658 | 1,082,043 |
| DELL | 118.69▼ | -0.97 (-0.81%) | 122.07 | 117.93 | 4,788,293 |
| DGICB | 17.00▼ | -0.0619 (-0.36%) | 17.31 | 17.00 | 2,655 |
| DLLL | 20.32▼ | -0.2579 (-1.25%) | 21.41 | 20.027 | 46,255 |
| DRIP | 8.24▼ | -0.27 (-3.17%) | 8.50 | 7.985 | 9,221,068 |
| DRKY | 21.90▼ | -0.09 (-0.41%) | 22.05 | 21.76 | 27,800 |
| DVLU | 36.392▼ | -0.328 (-0.89%) | 36.79 | 36.2406 | 7,451 |