Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 9.04▼ | -0.43 (-4.54%) | 9.04 | 9.04 | 1,029 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| AHT | 4.33▼ | -0.03 (-0.69%) | 4.38 | 4.21 | 22,100 |
| AIBD | 7.38▼ | -0.015 (-0.20%) | 7.4565 | 7.275 | 36,299 |
| AMD | 210.02▼ | -4.33 (-2.02%) | 212.125 | 207.17 | 29,715,483 |
| AMDG | 25.22▼ | -1.04 (-3.96%) | 25.78 | 24.59 | 176,400 |
| AMDL | 14.87▼ | -0.64 (-4.13%) | 15.17 | 14.47 | 8,707,200 |
| AMDU | 19.48▼ | -1.053 (-5.13%) | 19.75 | 19.00 | 19,300 |
| AMDY | 36.97▼ | -0.66 (-1.75%) | 37.30 | 36.48 | 233,900 |
| AMUU | 52.32▼ | -2.16 (-3.96%) | 53.20 | 50.87 | 159,800 |
| AMYY | 21.273▼ | -0.446 (-2.05%) | 21.50 | 21.22 | 29,700 |
| AMZD | 9.61▼ | -0.02 (-0.21%) | 9.69 | 9.454 | 6,904,500 |
| AMZE | 0.387▼ | -0.013 (-3.25%) | 0.405 | 0.371 | 1,359,100 |
| ANGX | 4.21▼ | -0.10 (-2.32%) | 4.396 | 4.142 | 687,800 |
| APA | 23.39▼ | -0.49 (-2.05%) | 23.935 | 23.245 | 5,941,503 |
| AQB | 0.884▼ | -0.002 (-0.23%) | 0.973 | 0.88 | 9,200 |
| ARI | 9.76▼ | -0.05 (-0.51%) | 9.87 | 9.64 | 1,401,200 |
| AROC | 25.70▼ | -0.16 (-0.62%) | 26.18 | 25.61 | 1,304,500 |
| BATRA | 42.55▼ | -0.10 (-0.23%) | 42.86 | 42.22 | 44,300 |
| BDC | 113.13▼ | -3.41 (-2.93%) | 116.66 | 112.05 | 270,108 |
| BHM | 10.22▼ | -0.03 (-0.29%) | 10.98 | 10.00 | 16,208 |
| BJK | 39.835▼ | -0.7472 (-1.84%) | 39.98 | 39.75 | 699 |
| BKV | 26.10▼ | -0.55 (-2.06%) | 26.90 | 26.00 | 427,900 |
| BPRE | 14.71▼ | -0.21 (-1.41%) | 15.10 | 14.6615 | 1,417,715 |
| BRCC | 0.9701▼ | -0.0799 (-7.61%) | 1.055 | 0.9646 | 2,246,278 |
| BRLT | 1.72▼ | -0.01 (-0.58%) | 1.7843 | 1.61 | 159,867 |
| BSTZ | 22.78▼ | -0.15 (-0.65%) | 23.12 | 22.71 | 263,900 |
| BXMT | 18.95▼ | -0.38 (-1.97%) | 19.43 | 18.72 | 2,170,800 |
| CDRO | 7.85▼ | -0.06 (-0.76%) | 8.065 | 7.82 | 31,900 |
| CEG | 338.63▼ | -15.95 (-4.50%) | 352.435 | 334.79 | 2,812,116 |
| CFND | 4.87▼ | -0.15 (-2.99%) | 5.02 | 4.80 | 40,800 |
| CHEF | 60.08▼ | -0.73 (-1.20%) | 62.05 | 59.945 | 675,121 |
| CHRD | 88.55▼ | -1.28 (-1.42%) | 89.98 | 87.35 | 710,743 |
| CIM | 12.48▼ | -0.07 (-0.56%) | 12.62 | 12.39 | 837,655 |
| CIVI | 25.58▼ | -1.12 (-4.19%) | 26.725 | 25.41 | 1,336,661 |
| CMTG | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.79 | 448,665 |
| CNK | 22.55▼ | -0.21 (-0.92%) | 23.10 | 21.92 | 3,244,200 |
| CNQ | 30.59▼ | -1.00 (-3.17%) | 31.46 | 30.13 | 15,600,500 |
| CRGY | 7.75▼ | -0.28 (-3.49%) | 8.038 | 7.68 | 6,850,269 |
| CRSR | 5.65▼ | -0.18 (-3.09%) | 5.90 | 5.57 | 1,647,499 |
| CSAI | 0.857▼ | -0.005 (-0.58%) | 0.87 | 0.84 | 158,900 |
| CSIQ | 22.02▼ | -1.46 (-6.22%) | 23.10 | 21.82 | 3,973,645 |
| CURR | 1.74▼ | -0.06 (-3.33%) | 1.8381 | 1.72 | 77,195 |
| CVE | 15.85▼ | -0.39 (-2.40%) | 16.176 | 15.635 | 14,663,515 |
| CYBN | 7.28▼ | -0.18 (-2.41%) | 7.55 | 6.86 | 701,567 |
| DEC | 13.48▼ | -0.35 (-2.53%) | 13.82 | 13.31 | 954,233 |
| DELL | 120.07▼ | -3.86 (-3.11%) | 123.295 | 118.75 | 10,343,405 |
| DGNX | 3.79▼ | -0.26 (-6.42%) | 4.19 | 3.62 | 1,468,300 |
| DLLL | 20.89▼ | -1.2822 (-5.78%) | 22.11 | 20.34 | 256,800 |
| DPZ | 405.50▼ | -1.00 (-0.25%) | 407.68 | 402.3001 | 675,836 |
| DVDN | 18.62▼ | -0.233 (-1.24%) | 18.79 | 18.60 | 5,000 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| DWTX | 3.56▼ | -0.41 (-10.33%) | 4.05 | 3.52 | 99,100 |
| DXYZ | 28.16▼ | -1.06 (-3.63%) | 28.7999 | 27.60 | 1,071,717 |
| EFXT | 14.75▼ | -0.13 (-0.87%) | 15.0618 | 14.67 | 362,482 |
| EGY | 3.48▼ | -0.12 (-3.33%) | 3.60 | 3.47 | 1,088,999 |
| EINC | 94.0894▼ | -0.2266 (-0.24%) | 94.38 | 94.001 | 36,877 |
| EIPI | 19.65▼ | -0.16 (-0.81%) | 19.84 | 19.616 | 181,200 |
| EIPX | 26.3196▼ | -0.1613 (-0.61%) | 26.57 | 26.285 | 28,803 |
| EIX | 58.46▼ | -2.05 (-3.39%) | 60.12 | 58.435 | 2,993,279 |
| ELME | 17.33▼ | -0.09 (-0.52%) | 17.49 | 17.245 | 6,819,515 |
| EMLP | 37.44▼ | -0.33 (-0.87%) | 37.87 | 37.4101 | 342,709 |
| EMO | 44.35▼ | -0.05 (-0.11%) | 44.83 | 43.65 | 93,000 |
| EMPB | 28.485▼ | -0.174 (-0.61%) | 28.49 | 28.48 | 1,500 |
| ENB | 45.23▼ | -0.47 (-1.03%) | 45.86 | 45.15 | 4,660,800 |
| ENFR | 30.695▼ | -0.095 (-0.31%) | 30.8588 | 30.695 | 54,297 |
| EOG | 102.55▼ | -2.45 (-2.33%) | 105.50 | 102.423 | 3,104,548 |
| EOLS | 5.66▼ | -0.25 (-4.23%) | 6.04 | 5.615 | 1,396,410 |
| EPM | 3.22▼ | -0.12 (-3.59%) | 3.39 | 3.19 | 753,000 |
| EQNR | 23.05▼ | -0.12 (-0.52%) | 23.10 | 22.85 | 3,731,269 |
| ERH | 11.65▼ | -0.15 (-1.27%) | 11.86 | 11.64 | 32,400 |
| ETX | 18.53▼ | -0.07 (-0.38%) | 18.70 | 18.42 | 50,900 |
| EXOZ | 9.90▼ | -0.24 (-2.37%) | 10.50 | 9.33 | 7,400 |
| FANG | 140.45▼ | -4.02 (-2.78%) | 144.95 | 139.41 | 2,492,131 |
| FBRT | 9.74▼ | -0.20 (-2.01%) | 10.04 | 9.73 | 1,002,747 |
| FCG | 22.65▼ | -0.30 (-1.31%) | 22.9925 | 22.565 | 756,599 |
| FFC | 16.50▼ | -0.02 (-0.12%) | 16.58 | 16.47 | 86,700 |
| FLC | 17.43▼ | -0.07 (-0.40%) | 17.58 | 17.43 | 11,300 |
| FLNC | 20.56▼ | -1.27 (-5.82%) | 21.60 | 19.91 | 4,666,184 |
| FLYE | 7.21▼ | -0.62 (-7.92%) | 7.86 | 7.21 | 18,937 |
| FNWD | 33.98▼ | -0.08 (-0.23%) | 34.40 | 33.61 | 8,103 |
| FOSL | 3.66▼ | -0.02 (-0.54%) | 3.71 | 3.52 | 436,171 |
| FPWR | 32.786▼ | -0.398 (-1.20%) | 32.888 | 32.786 | 1,600 |
| FSK | 14.20▼ | -0.42 (-2.87%) | 14.67 | 14.14 | 3,833,100 |
| FSLR | 241.11▼ | -27.67 (-10.29%) | 255.92 | 239.975 | 6,207,863 |
| FSSL | 13.78▼ | -0.22 (-1.57%) | 14.04 | 13.77 | 811,931 |
| FT | 7.94▼ | -0.03 (-0.38%) | 8.05 | 7.91 | 50,700 |
| GCTS | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.14 | 357,916 |
| GDEN | 27.03▼ | -0.15 (-0.55%) | 27.21 | 26.8461 | 190,062 |
| GDO | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.62 | 26,900 |
| GFR | 4.47▼ | -0.09 (-1.97%) | 4.62 | 4.37 | 174,046 |
| GII | 69.77▼ | -0.38 (-0.54%) | 70.38 | 69.64 | 25,574 |
| GO | 9.14▼ | -0.38 (-3.99%) | 9.6187 | 9.055 | 2,213,607 |
| GPRE | 9.57▼ | -0.17 (-1.75%) | 9.76 | 9.44 | 649,169 |
| GTBP | 0.732▼ | -0.062 (-7.81%) | 0.80 | 0.723 | 1,144,500 |
| GUSH | 21.07▼ | -0.57 (-2.63%) | 21.935 | 20.805 | 1,261,200 |
| GWH | 1.81▼ | -0.12 (-6.22%) | 1.94 | 1.80 | 287,622 |
| HDEF | 30.86▼ | -0.19 (-0.61%) | 30.92 | 30.80 | 370,900 |