Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.80▼ | -0.01 (-1.23%) | 0.849 | 0.80 | 1,733 |
| ABVX | 98.29▼ | -5.16 (-4.99%) | 102.74 | 96.74 | 2,528,885 |
| ACCL | 2.78▼ | -0.09 (-3.14%) | 2.955 | 2.75 | 17,009 |
| ADM | 82.34▼ | -1.04 (-1.25%) | 83.83 | 82.29 | 2,553,772 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AEMV | 19.393▼ | -0.0961 (-0.49%) | 19.7423 | 19.393 | 10 |
| AESL | 19.5904▼ | -0.0045 (-0.02%) | 19.5904 | 19.5904 | 9 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AGM | 218.83▼ | -0.14 (-0.06%) | 223.70 | 218.16 | 75,857 |
| AGRO | 10.93▼ | -0.21 (-1.89%) | 11.201 | 10.92 | 388,512 |
| AIFF | 1.205▼ | -0.025 (-2.03%) | 1.265 | 1.19 | 175,144 |
| AIZ | 271.08▼ | -6.30 (-2.27%) | 281.43 | 270.68 | 699,134 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| AMLP | 53.67▼ | -0.68 (-1.25%) | 54.62 | 53.64 | 1,252,111 |
| AMP | 512.37▼ | -23.35 (-4.36%) | 536.82 | 498.795 | 1,046,223 |
| ANDE | 66.94▼ | -1.54 (-2.25%) | 69.71 | 66.79 | 249,793 |
| APA | 42.30▼ | -1.51 (-3.45%) | 43.45 | 42.265 | 6,420,036 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| ARCT | 14.38▼ | -0.31 (-2.11%) | 14.687 | 13.88 | 1,074,431 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ARTNA | 34.30▼ | -0.09 (-0.26%) | 34.71 | 34.18 | 35,890 |
| ASB | 29.02▼ | -0.34 (-1.16%) | 29.5784 | 29.015 | 1,770,044 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATTO | 20.83▼ | -0.47 (-2.21%) | 21.73 | 19.86 | 317,687 |
| AVA | 36.00▼ | -0.10 (-0.28%) | 36.45 | 36.00 | 574,268 |
| AVMU | 43.4634▼ | -0.0516 (-0.12%) | 43.52 | 43.43 | 13,280 |
| AVNW | 20.04▼ | -0.26 (-1.28%) | 20.54 | 20.00 | 106,745 |
| AVR | 8.13▼ | -0.02 (-0.25%) | 8.32 | 8.055 | 842,610 |
| AVTR | 14.94▼ | -0.16 (-1.06%) | 15.3201 | 14.91 | 11,164,079 |
| AWK | 133.82▼ | -0.15 (-0.11%) | 135.075 | 133.515 | 2,071,011 |
| AXS | 96.28▼ | -1.69 (-1.73%) | 98.11 | 96.14 | 590,625 |
| AXSM | 203.10▼ | -2.39 (-1.16%) | 207.01 | 202.52 | 293,204 |
| AZTR | 0.1706▼ | -0.0004 (-0.23%) | 0.1743 | 0.1664 | 274,824 |
| BANC | 18.10▼ | -0.19 (-1.04%) | 18.53 | 18.10 | 2,898,549 |
| BARK | 8.60▼ | -0.15 (-1.71%) | 8.9576 | 8.58 | 38,887 |
| BBLS | 24.3575▼ | -0.0627 (-0.26%) | 24.3575 | 24.3575 | 19 |
| BCAL | 21.50▼ | -0.01 (-0.05%) | 21.73 | 21.425 | 176,195 |
| BCTX | 4.09▼ | -0.06 (-1.45%) | 4.37 | 3.9245 | 188,573 |
| BG | 110.00▼ | -2.61 (-2.32%) | 113.555 | 109.97 | 2,041,427 |
| BGH | 13.54▼ | -0.07 (-0.51%) | 13.7399 | 13.49 | 111,443 |
| BIOT | 0.4351▼ | -0.0086 (-1.94%) | 0.469 | 0.4351 | 120,699 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BKT | 9.69▼ | -0.04 (-0.41%) | 9.74 | 9.6722 | 222,858 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BLRX | 2.43▼ | -0.05 (-2.02%) | 2.5995 | 2.42 | 10,353 |
| BLW | 11.81▼ | -0.03 (-0.25%) | 11.96 | 11.78 | 298,532 |
| BMOP | 23.95▼ | -0.03 (-0.13%) | 24.04 | 23.89 | 637,564 |
| BMRC | 28.00▼ | -0.10 (-0.36%) | 28.55 | 27.89 | 130,278 |
| BMVP | 52.5893▼ | -0.4707 (-0.89%) | 52.5893 | 52.5893 | 28 |
| BOOM | 6.07▼ | -0.03 (-0.49%) | 6.20 | 6.06 | 62,681 |
| BOTJ | 26.70▼ | -0.25 (-0.93%) | 27.20 | 26.60 | 38,867 |
| BOX | 32.87▼ | -0.74 (-2.20%) | 34.24 | 32.42 | 3,311,391 |
| BP | 43.10▼ | -0.06 (-0.14%) | 43.595 | 42.47 | 8,741,282 |
| BRAG | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.39 | 2,771 |
| BRC | 83.39▼ | -0.44 (-0.52%) | 84.51 | 83.0675 | 237,127 |
| BRNX | 2.33▼ | -0.07 (-2.92%) | 2.44 | 2.12 | 294,488 |
| BSJW | 24.8084▼ | -0.0066 (-0.03%) | 24.83 | 24.7792 | 12,101 |
| BSJX | 24.595▼ | -0.005 (-0.02%) | 24.629 | 24.58 | 2,226 |
| BSJY | 24.4015▼ | -0.0135 (-0.06%) | 24.419 | 24.395 | 2,047 |
| BSMS | 23.05▼ | -0.03 (-0.13%) | 23.07 | 23.04 | 65,515 |
| BSMT | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.485 | 40,172 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSMW | 23.9889▼ | -0.0327 (-0.14%) | 24.03 | 23.97 | 46,874 |
| BSMY | 23.2372▼ | -0.0278 (-0.12%) | 23.30 | 23.14 | 42,116 |
| BSMZ | 24.0674▼ | -0.0272 (-0.11%) | 24.15 | 24.04 | 28,655 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| BWLP | 24.44▼ | -0.85 (-3.36%) | 25.04 | 24.315 | 505,029 |
| BYRN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.42 | 241,874 |
| CALI | 50.0557▼ | -0.0243 (-0.05%) | 50.10 | 50.045 | 180,915 |
| CASY | 584.83▼ | -0.51 (-0.09%) | 588.00 | 576.105 | 749,933 |
| CB | 335.77▼ | -1.49 (-0.44%) | 337.64 | 333.06 | 1,405,085 |
| CBSH | 55.68▼ | -0.87 (-1.54%) | 56.875 | 55.67 | 1,216,826 |
| CCB | 45.09▼ | -0.05 (-0.11%) | 45.97 | 44.63 | 141,646 |
| CDC | 73.4296▼ | -0.3104 (-0.42%) | 73.91 | 73.35 | 20,544 |
| CDL | 76.6155▼ | -0.3295 (-0.43%) | 77.12 | 76.6155 | 2,905 |
| CF | 120.59▼ | -2.68 (-2.17%) | 122.43 | 118.2854 | 3,835,247 |
| CGMU | 26.45▼ | -0.02 (-0.08%) | 26.47 | 26.43 | 2,905,714 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CGTX | 0.9813▼ | -0.0187 (-1.87%) | 1.03 | 0.9813 | 326,314 |
| CHRW | 149.56▼ | -3.28 (-2.15%) | 154.12 | 148.045 | 2,586,703 |
| CIRC | 0.3961▼ | -0.0279 (-6.58%) | 0.4649 | 0.3954 | 432,574 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CLDI | 1.11▼ | -0.002 (-0.18%) | 1.13 | 1.11 | 31,972 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLMT | 56.42▼ | -1.70 (-2.92%) | 58.32 | 55.54 | 1,657,012 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CMBT | 19.34▼ | -0.32 (-1.63%) | 19.60 | 19.12 | 1,150,130 |
| CMDT | 35.17▼ | -0.17 (-0.48%) | 35.33 | 35.17 | 30,272 |
| CMMB | 2.37▼ | -0.11 (-4.44%) | 2.47 | 2.37 | 130,203 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| CMPR | 79.45▼ | -0.30 (-0.38%) | 81.75 | 79.08 | 153,348 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CNA | 47.47▼ | -0.32 (-0.67%) | 47.95 | 47.01 | 1,114,110 |
| CNC | 63.30▼ | -1.69 (-2.60%) | 65.30 | 62.48 | 6,090,134 |
| CNF | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.82 | 2,402 |