Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 166.68▼ | -5.63 (-3.27%) | 172.57 | 166.07 | 2,787,208 |
| ABBV | 259.93▼ | -1.66 (-0.63%) | 262.3158 | 259.00 | 3,826,213 |
| ABOS | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.07 | 833,409 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ACCL | 2.59▼ | -0.01 (-0.38%) | 2.63 | 2.5001 | 7,504 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACU | 63.15▼ | -0.27 (-0.43%) | 63.75 | 62.33 | 20,400 |
| ADIV | 19.409▼ | -0.051 (-0.26%) | 19.429 | 19.38 | 1,200 |
| AGIO | 32.48▼ | -0.77 (-2.32%) | 33.73 | 32.424 | 1,703,750 |
| AGNG | 36.115▼ | -0.496 (-1.35%) | 36.46 | 36.10 | 5,300 |
| AHLT | 31.07▼ | -0.01 (-0.03%) | 31.30 | 30.88 | 4,664 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIOS | 11.99▼ | -0.41 (-3.31%) | 12.56 | 11.76 | 103,455 |
| AIRE | 1.31▼ | -0.01 (-0.76%) | 1.3807 | 1.31 | 20,746 |
| AKR | 18.68▼ | -0.06 (-0.32%) | 18.755 | 18.445 | 1,320,673 |
| AKTX | 8.84▼ | -0.46 (-4.95%) | 10.00 | 8.55 | 28,604 |
| ALH | 21.23▼ | -0.07 (-0.33%) | 21.53 | 20.77 | 1,448,636 |
| ALPS | 0.39▼ | -0.008 (-2.01%) | 0.396 | 0.389 | 7,192 |
| ALVO | 5.62▼ | -0.18 (-3.10%) | 5.82 | 5.46 | 1,201,560 |
| ALX | 243.83▼ | -2.67 (-1.08%) | 245.31 | 240.17 | 24,199 |
| AMC | 2.76▼ | -0.24 (-8.00%) | 2.98 | 2.70 | 33,852,689 |
| AMCR | 41.81▼ | -0.05 (-0.12%) | 42.14 | 41.19 | 3,029,675 |
| AMLX | 28.08▼ | -1.02 (-3.51%) | 29.28 | 27.55 | 1,354,104 |
| AMPH | 25.35▼ | -0.46 (-1.78%) | 26.02 | 25.30 | 530,991 |
| AMRN | 12.72▼ | -0.28 (-2.15%) | 13.035 | 12.63 | 77,327 |
| AMRX | 20.07▼ | -0.07 (-0.35%) | 20.26 | 19.61 | 3,936,370 |
| AMTX | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.695 | 780,985 |
| ANIK | 19.36▼ | -0.30 (-1.53%) | 19.9699 | 19.09 | 111,909 |
| ANRO | 25.31▼ | -0.22 (-0.86%) | 26.49 | 25.12 | 575,755 |
| ANVS | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,188,211 |
| AORT | 21.93▼ | -0.89 (-3.90%) | 23.11 | 21.86 | 501,632 |
| APVO | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.75 | 25,083 |
| AQST | 4.44▼ | -0.19 (-4.10%) | 4.61 | 4.435 | 2,686,549 |
| ARAY | 0.2672▼ | -0.0029 (-1.07%) | 0.2879 | 0.2458 | 2,671,411 |
| ARCT | 13.21▼ | -0.48 (-3.51%) | 13.87 | 13.18 | 497,333 |
| ARGX | 936.00▼ | -22.91 (-2.39%) | 972.38 | 935.24 | 302,247 |
| ARQQ | 23.95▼ | -0.11 (-0.46%) | 24.16 | 23.05 | 129,119 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.435 | 25.22 | 1,637,458 |
| ASMF | 27.4264▼ | -0.0134 (-0.05%) | 27.53 | 27.3201 | 535 |
| ASND | 227.31▼ | -0.52 (-0.23%) | 229.88 | 226.00 | 805,980 |
| ASR | 231.39▼ | -3.80 (-1.62%) | 238.50 | 226.34 | 105,718 |
| ASTC | 7.43▼ | -0.08 (-1.07%) | 7.81 | 7.41 | 19,170 |
| ASTL | 4.11▼ | -0.06 (-1.44%) | 4.165 | 4.05 | 439,916 |
| ATR | 120.87▼ | -0.29 (-0.24%) | 121.62 | 119.215 | 389,005 |
| ATRC | 53.59▼ | -2.61 (-4.64%) | 56.99 | 52.60 | 1,971,105 |
| AUC | 9.05▼ | -0.07 (-0.77%) | 9.10 | 8.82 | 3,601 |
| AUPH | 15.95▼ | -0.245 (-1.51%) | 16.235 | 15.92 | 933,066 |
| AVTR | 15.03▼ | -0.02 (-0.13%) | 15.195 | 14.57 | 10,567,381 |
| AZO | 2,819.03▼ | -10.99 (-0.39%) | 2,843.15 | 2,756.13 | 300,681 |
| BAIV | 27.255▼ | -0.4537 (-1.64%) | 27.45 | 27.21 | 5,817 |
| BATRA | 57.84▼ | -0.19 (-0.33%) | 58.255 | 56.37 | 82,806 |
| BATRK | 52.25▼ | -0.69 (-1.30%) | 52.805 | 51.25 | 569,870 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BCPC | 163.69▼ | -1.27 (-0.77%) | 164.44 | 161.0501 | 252,579 |
| BDX | 178.07▼ | -0.93 (-0.52%) | 179.665 | 177.02 | 1,287,625 |
| BFS | 29.98▼ | -0.10 (-0.33%) | 30.7116 | 29.46 | 153,112 |
| BG | 106.61▼ | -0.34 (-0.32%) | 107.24 | 104.04 | 2,969,644 |
| BHDG | 20.765▼ | -0.115 (-0.55%) | 20.765 | 20.765 | 32 |
| BIIB | 222.82▼ | -3.06 (-1.35%) | 228.31 | 222.50 | 1,753,837 |
| BIOA | 6.81▼ | -0.28 (-3.95%) | 7.17 | 6.70 | 591,113 |
| BJDX | 0.8461▼ | -0.0088 (-1.03%) | 0.8657 | 0.835 | 59,834 |
| BMED | 33.769▼ | -0.792 (-2.29%) | 34.00 | 33.769 | 200 |
| BMRA | 2.2353▼ | -0.0247 (-1.09%) | 2.25 | 2.2353 | 2,245 |
| BMY | 61.46▼ | -0.94 (-1.51%) | 62.61 | 61.25 | 10,771,453 |
| BNTX | 96.85▼ | -1.45 (-1.48%) | 99.49 | 96.60 | 820,114 |
| BOF | 3.81▼ | -0.01 (-0.26%) | 3.84 | 3.79 | 5,978 |
| BRAI | 5.31▼ | -0.09 (-1.67%) | 5.50 | 5.20 | 17,564 |
| BRTM | 9.80▼ | -0.005 (-0.05%) | 9.81 | 9.80 | 197,576 |
| BSX | 43.23▼ | -0.42 (-0.96%) | 43.96 | 42.95 | 17,645,130 |
| BTI | 53.19▼ | -1.21 (-2.22%) | 54.27 | 53.125 | 4,562,905 |
| BUCK | 23.07▼ | -0.01 (-0.04%) | 23.10 | 23.06 | 168,344 |
| BVS | 13.45▼ | -0.18 (-1.32%) | 13.79 | 13.385 | 509,320 |
| BWMX | 16.40▼ | -0.21 (-1.26%) | 16.6499 | 16.26 | 40,734 |
| CAAP | 24.28▼ | -1.16 (-4.56%) | 25.38 | 24.05 | 521,190 |
| CAAS | 4.79▼ | -0.01 (-0.21%) | 4.855 | 4.76 | 14,806 |
| CADL | 10.16▼ | -0.28 (-2.68%) | 10.72 | 10.16 | 1,037,610 |
| CCEP | 100.79▼ | -0.92 (-0.90%) | 101.41 | 100.30 | 1,474,178 |
| CHE | 502.90▼ | -2.17 (-0.43%) | 508.35 | 497.2875 | 201,667 |
| CHWY | 17.72▼ | -0.48 (-2.64%) | 18.49 | 17.58 | 7,704,809 |
| CIX | 36.41▼ | -0.98 (-2.62%) | 38.01 | 36.135 | 12,144 |
| CL | 84.53▼ | -0.79 (-0.93%) | 85.19 | 84.325 | 4,968,570 |
| CLBR | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 61,085 |
| CLIK | 1.10▼ | -0.0007 (-0.06%) | 1.14 | 1.10 | 24,290 |
| CLYM | 11.07▼ | -0.40 (-3.49%) | 11.67 | 11.03 | 953,156 |
| CMPR | 75.03▼ | -2.09 (-2.71%) | 78.855 | 74.31 | 204,152 |
| CMPS | 11.95▼ | -0.49 (-3.94%) | 12.46 | 11.82 | 3,893,938 |
| CNC | 60.99▼ | -1.13 (-1.82%) | 62.29 | 59.46 | 4,852,437 |
| CNI | 117.16▼ | -1.74 (-1.46%) | 119.04 | 116.58 | 1,044,854 |
| CNK | 36.18▼ | -1.12 (-3.00%) | 37.415 | 35.70 | 2,203,615 |
| CNTN | 2.185▼ | -0.19 (-8.00%) | 2.32 | 2.18 | 721,762 |
| COKE | 187.11▼ | -2.16 (-1.14%) | 191.79 | 186.8517 | 525,340 |
| COLA | 2.86▼ | -4.44 (-60.82%) | 7.39 | 2.79 | 363,062 |
| CRON | 3.21▼ | -0.09 (-2.73%) | 3.30 | 3.21 | 1,321,829 |
| CRVS | 10.93▼ | -0.59 (-5.12%) | 11.75 | 10.89 | 1,308,974 |
| CSCS | 13.945▼ | -0.121 (-0.86%) | 14.06 | 13.94 | 15,800 |
| CSR | 54.35▼ | -0.05 (-0.09%) | 54.55 | 53.75 | 252,174 |
| CTRE | 35.91▼ | -0.67 (-1.83%) | 36.475 | 35.86 | 2,060,359 |
| CURE | 124.04▼ | -5.45 (-4.21%) | 129.00 | 123.48 | 80,400 |
| CURV | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 222,206 |
| CV | 6.32▼ | -0.14 (-2.17%) | 6.54 | 6.25 | 159,430 |