Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.2619▼ | -0.4077 (-1.14%) | 35.90 | 35.121 | 54,213 |
| AAPL | 278.78▼ | -1.92 (-0.68%) | 281.14 | 278.05 | 45,584,026 |
| AAPU | 37.91▼ | -0.57 (-1.48%) | 38.575 | 37.725 | 1,174,600 |
| ADCT | 3.29▼ | -0.25 (-7.06%) | 3.60 | 3.25 | 1,844,282 |
| AIHS | 1.3019▼ | -0.0281 (-2.11%) | 1.39 | 1.3019 | 26,279 |
| AIRS | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.015 | 724,861 |
| AL | 63.93▼ | -0.02 (-0.03%) | 64.085 | 63.92 | 1,513,083 |
| AMBO | 4.203▼ | -0.257 (-5.76%) | 4.49 | 4.12 | 12,924 |
| AMIX | 0.845▼ | -0.025 (-2.87%) | 0.878 | 0.84 | 120,291 |
| AMRC | 33.25▼ | -0.81 (-2.38%) | 33.9605 | 32.50 | 558,998 |
| ANDE | 50.01▼ | -0.68 (-1.34%) | 51.00 | 49.817 | 177,771 |
| APT | 4.60▼ | -0.01 (-0.22%) | 4.645 | 4.52 | 19,290 |
| ARBK | 0.1795▼ | -0.0125 (-6.51%) | 0.1966 | 0.1706 | 3,036,669 |
| ARE | 45.48▼ | -1.11 (-2.38%) | 47.49 | 45.47 | 5,032,870 |
| ASIC | 17.95▼ | -0.50 (-2.71%) | 18.70 | 17.81 | 74,639 |
| ATNI | 21.41▼ | -0.12 (-0.56%) | 21.55 | 21.0492 | 34,557 |
| AXTA | 29.08▼ | -0.18 (-0.62%) | 29.90 | 29.01 | 5,185,372 |
| AZYY | 20.751▼ | -0.076 (-0.36%) | 20.94 | 20.70 | 5,300 |
| BANF | 109.35▼ | -0.83 (-0.75%) | 111.00 | 108.4501 | 94,582 |
| BGL | 4.08▼ | -0.15 (-3.55%) | 4.80 | 4.00 | 303,131 |
| BOEG | 13.21▼ | -0.0526 (-0.40%) | 13.33 | 13.115 | 34,691 |
| BOEU | 33.7961▼ | -0.1089 (-0.32%) | 33.99 | 33.46 | 16,152 |
| CAPT | 0.627▼ | -0.134 (-17.61%) | 0.745 | 0.60 | 660,185 |
| CARV | 1.41▼ | -0.21 (-12.96%) | 1.63 | 1.40 | 59,987 |
| CCEP | 90.65▼ | -0.12 (-0.13%) | 91.30 | 90.36 | 870,200 |
| CCSB | 20.24▼ | -0.01 (-0.05%) | 20.279 | 20.24 | 300 |
| CEE | 16.46▼ | -0.06 (-0.36%) | 16.77 | 16.20 | 13,400 |
| CHA | 14.58▼ | -0.02 (-0.14%) | 14.63 | 13.27 | 1,563,626 |
| CHGG | 0.89▼ | -0.0085 (-0.95%) | 0.94 | 0.85 | 1,893,900 |
| CI | 265.44▼ | -2.98 (-1.11%) | 269.08 | 263.87 | 1,095,906 |
| CLIX | 60.0465▼ | -0.1931 (-0.32%) | 60.0465 | 60.0465 | 174 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| COHN | 16.76▼ | -0.15 (-0.89%) | 17.00 | 15.99 | 47,803 |
| COTG | 12.561▼ | -0.024 (-0.19%) | 12.86 | 12.53 | 96,500 |
| CRSH | 26.0506▼ | -0.0594 (-0.23%) | 26.20 | 25.90 | 50,622 |
| CTKB | 4.99▼ | -0.21 (-4.04%) | 5.21 | 4.92 | 1,256,292 |
| CUBE | 36.63▼ | -0.18 (-0.49%) | 36.895 | 36.43 | 1,308,670 |
| CWH | 10.79▼ | -0.34 (-3.05%) | 11.32 | 10.675 | 1,544,900 |
| DAR | 36.51▼ | -0.04 (-0.11%) | 36.9299 | 36.32 | 1,159,582 |
| DLTH | 3.00▼ | -0.13 (-4.15%) | 3.22 | 2.92 | 139,086 |
| DQ | 31.25▼ | -0.21 (-0.67%) | 32.26 | 31.25 | 423,300 |
| DRIP | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.5435 | 3,594,143 |
| DUOT | 9.77▼ | -0.33 (-3.27%) | 10.05 | 9.6506 | 116,540 |
| DWMF | 32.2351▼ | -0.0667 (-0.21%) | 32.32 | 32.22 | 7,918 |
| DXF | 2.42▼ | -0.09 (-3.59%) | 2.62 | 2.41 | 21,700 |
| DYTA | 29.42▼ | -0.02 (-0.07%) | 29.475 | 29.37 | 5,700 |
| ELAB | 4.96▼ | -0.02 (-0.40%) | 5.05 | 4.8978 | 13,076 |
| ELS | 61.69▼ | -0.38 (-0.61%) | 62.24 | 61.34 | 1,395,100 |
| ENOV | 27.02▼ | -0.94 (-3.36%) | 28.515 | 26.73 | 1,531,258 |
| ESS | 255.37▼ | -2.20 (-0.85%) | 258.78 | 255.00 | 314,300 |
| EWS | 27.82▼ | -0.20 (-0.71%) | 28.07 | 27.80 | 763,278 |
| EXR | 129.56▼ | -1.53 (-1.17%) | 130.79 | 129.24 | 1,158,200 |
| FLDB | 50.45▼ | -0.06 (-0.12%) | 50.51 | 50.423 | 7,073 |
| FMS | 23.25▼ | -0.12 (-0.51%) | 23.53 | 23.23 | 406,300 |
| FTAG | 25.9361▼ | -0.0042 (-0.02%) | 26.08 | 25.9361 | 2,270 |
| FTMN | 8.80▼ | -0.02 (-0.23%) | 8.85 | 8.80 | 87,100 |
| GAUZ | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.81 | 98,524 |
| GMGI | 0.797▼ | -0.0223 (-2.72%) | 0.843 | 0.79 | 58,900 |
| GQRE | 59.9064▼ | -0.1236 (-0.21%) | 60.256 | 59.9064 | 5,113 |
| GROV | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.24 | 46,371 |
| GTLB | 37.35▼ | -0.16 (-0.43%) | 38.61 | 37.27 | 6,338,638 |
| H | 156.00▼ | -0.66 (-0.42%) | 158.094 | 155.75 | 668,792 |
| HHS | 3.21▼ | -0.04 (-1.23%) | 3.28 | 3.19 | 4,500 |
| HPP | 13.48▼ | -0.08 (-0.59%) | 13.96 | 13.21 | 1,814,200 |
| HSBH | 79.071▼ | -0.815 (-1.02%) | 79.75 | 79.071 | 4,300 |
| HURC | 14.93▼ | -0.15 (-0.99%) | 15.7919 | 14.58 | 50,880 |
| IDX | 17.10▼ | -0.02 (-0.12%) | 17.1996 | 17.01 | 547,521 |
| IDXX | 714.10▼ | -3.37 (-0.47%) | 722.705 | 710.51 | 386,665 |
| INTG | 30.35▼ | -0.64 (-2.07%) | 31.0105 | 30.23 | 19,976 |
| INVH | 27.14▼ | -0.24 (-0.88%) | 27.375 | 27.11 | 2,783,068 |
| JFR | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.83 | 1,536,200 |
| JNJ | 201.93▼ | -0.55 (-0.27%) | 203.45 | 200.81 | 7,785,552 |
| KOLD | 20.79▼ | -2.00 (-8.78%) | 20.9697 | 19.00 | 21,362,041 |
| KTTA | 1.13▼ | -0.03 (-2.59%) | 1.21 | 1.12 | 1,254,963 |
| LABD | 20.94▼ | -0.04 (-0.19%) | 21.285 | 20.5274 | 2,152,748 |
| LESL | 2.63▼ | -0.09 (-3.31%) | 2.90 | 2.615 | 218,414 |
| LGVN | 0.615▼ | -0.018 (-2.84%) | 0.64 | 0.61 | 352,951 |
| LION | 7.04▼ | -0.06 (-0.85%) | 7.515 | 7.03 | 3,861,300 |
| LITS | 1.67▼ | -0.08 (-4.57%) | 1.73 | 1.63 | 462,500 |
| LZB | 38.63▼ | -0.32 (-0.82%) | 39.38 | 38.5001 | 272,033 |
| MST | 2.09▼ | -0.11 (-5.00%) | 2.195 | 2.0201 | 1,625,915 |
| MT | 42.26▼ | -0.37 (-0.87%) | 42.96 | 42.18 | 897,200 |
| MYY | 17.5978▼ | -0.0106 (-0.06%) | 17.5978 | 17.57 | 276 |
| MZZ | 7.9679▼ | -0.0104 (-0.13%) | 7.9679 | 7.92 | 145 |
| NAVN | 13.99▼ | -0.67 (-4.57%) | 14.877 | 13.175 | 1,743,100 |
| NCI | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.1401 | 19,156 |
| NDMO | 10.36▼ | -0.11 (-1.05%) | 10.57 | 10.30 | 252,528 |
| NFLX | 100.24▼ | -2.98 (-2.89%) | 104.79 | 97.74 | 133,363,601 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFXL | 37.25▼ | -2.23 (-5.65%) | 40.65 | 35.40 | 1,959,100 |
| NMZ | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.52 | 455,400 |
| NSRX | 6.80▼ | -0.05 (-0.73%) | 6.80 | 6.80 | 1,388 |
| NTCT | 26.90▼ | -0.08 (-0.30%) | 27.17 | 26.79 | 341,939 |
| OTH | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 28,500 |
| PCEM | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 100 |
| PERI | 9.98▼ | -0.12 (-1.19%) | 10.20 | 9.94 | 114,974 |
| PGR | 222.89▼ | -4.20 (-1.85%) | 226.62 | 222.57 | 2,100,175 |
| PHI | 21.82▼ | -0.01 (-0.05%) | 22.00 | 21.72 | 38,600 |
| PN | 0.7703▼ | -0.0497 (-6.06%) | 0.8102 | 0.7601 | 22,968 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |