Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 138.54▼ | -8.43 (-5.74%) | 152.40 | 134.31 | 13,148,939 |
| AAUC | 22.85▼ | -0.16 (-0.70%) | 23.36 | 22.31 | 159,038 |
| ABVX | 92.37▼ | -0.14 (-0.15%) | 93.165 | 87.01 | 1,760,668 |
| ACES | 34.75▼ | -0.26 (-0.74%) | 35.22 | 34.17 | 58,963 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADT | 6.30▼ | -0.25 (-3.82%) | 6.585 | 6.24 | 7,760,772 |
| ADXN | 5.94▼ | -0.06 (-1.00%) | 6.06 | 5.61 | 6,879 |
| AFK | 25.52▼ | -0.02 (-0.08%) | 26.02 | 25.3361 | 32,733 |
| AGBK | 6.87▼ | -0.01 (-0.15%) | 7.23 | 6.665 | 248,846 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AIVI | 55.7814▼ | -1.3686 (-2.39%) | 55.8016 | 55.71 | 906 |
| ALBT | 0.30▼ | -0.023 (-7.12%) | 0.3347 | 0.2874 | 523,974 |
| ALDX | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.755 | 2,041,199 |
| ALGS | 5.50▼ | -0.075 (-1.35%) | 5.7931 | 5.48 | 53,463 |
| ALOY | 14.25▼ | -2.42 (-14.52%) | 16.60 | 13.30 | 4,249,104 |
| ALTO | 4.98▼ | -0.07 (-1.39%) | 5.105 | 4.89 | 1,457,180 |
| AMCI | 4.16▼ | -0.05 (-1.19%) | 4.4499 | 4.013 | 30,809 |
| AMIX | 6.38▼ | -0.83 (-11.51%) | 7.335 | 6.30 | 52,858 |
| AMP | 453.29▼ | -7.66 (-1.66%) | 469.6299 | 452.11 | 524,637 |
| AMSC | 40.28▼ | -0.57 (-1.40%) | 42.84 | 40.07 | 946,251 |
| ANVS | 1.65▼ | -0.05 (-2.94%) | 1.74 | 1.65 | 1,178,491 |
| APAM | 34.84▼ | -0.01 (-0.03%) | 35.80 | 34.54 | 424,092 |
| APM | 0.7765▼ | -0.0367 (-4.51%) | 0.8084 | 0.77 | 50,933 |
| APWC | 1.79▼ | -0.13 (-6.77%) | 1.968 | 1.74 | 84,667 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| ARLO | 12.37▼ | -0.05 (-0.40%) | 12.95 | 12.29 | 733,735 |
| ARWR | 79.27▼ | -0.54 (-0.68%) | 83.42 | 78.07 | 2,124,334 |
| ASMF | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.50 | 600 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ASPN | 5.68▼ | -0.05 (-0.87%) | 5.845 | 5.57 | 1,097,000 |
| ATC | 19.9603▼ | -0.9894 (-4.72%) | 19.9603 | 19.9603 | 43 |
| ATXG | 4.005▼ | -0.37 (-8.46%) | 4.1999 | 3.91 | 8,728 |
| AVLN | 28.98▼ | -1.11 (-3.69%) | 30.54 | 28.285 | 275,128 |
| AXTI | 69.06▼ | -1.08 (-1.54%) | 73.575 | 64.00 | 9,003,761 |
| BATT | 15.37▼ | -0.07 (-0.45%) | 15.58 | 15.30 | 29,614 |
| BBB | 28.5019▼ | -0.0653 (-0.23%) | 28.637 | 28.5019 | 2,351 |
| BEEM | 1.20▼ | -0.05 (-4.00%) | 1.32 | 1.20 | 429,134 |
| BEEP | 1.535▼ | -0.195 (-11.27%) | 1.78 | 1.5213 | 78,044 |
| BEKE | 14.30▼ | -0.50 (-3.38%) | 14.56 | 14.25 | 3,354,127 |
| BEPC | 37.62▼ | -0.03 (-0.08%) | 38.86 | 37.40 | 1,577,050 |
| BESO | 22.2052▼ | -0.2055 (-0.92%) | 22.2052 | 22.2052 | 68 |
| BETE | 26.7175▼ | -0.3148 (-1.16%) | 26.835 | 26.61 | 766 |
| BETH | 32.4724▼ | -0.3149 (-0.96%) | 32.59 | 32.36 | 2,469 |
| BFAP | 13.8585▼ | -0.0265 (-0.19%) | 13.8585 | 13.81 | 1,844 |
| BFJA | 17.249▼ | -0.036 (-0.21%) | 17.249 | 17.249 | 0 |
| BFRI | 0.9466▼ | -0.0533 (-5.33%) | 1.03 | 0.9287 | 233,986 |
| BGB | 11.27▼ | -0.015 (-0.13%) | 11.32 | 11.27 | 243,977 |
| BGDE | 8.97▼ | -0.72 (-7.43%) | 9.87 | 8.3003 | 188,450 |
| BHM | 9.00▼ | -0.40 (-4.26%) | 9.31 | 8.915 | 16,838 |
| BIOX | 0.3251▼ | -0.0185 (-5.38%) | 0.3708 | 0.3143 | 390,426 |
| BITA | 48.51▼ | -0.41 (-0.84%) | 49.99 | 47.84 | 125,443 |
| BITB | 32.12▼ | -0.36 (-1.11%) | 33.22 | 31.49 | 3,304,040 |
| BITO | 8.06▼ | -0.09 (-1.10%) | 8.3152 | 7.8701 | 300,424,151 |
| BITS | 58.0352▼ | -1.0131 (-1.72%) | 58.335 | 57.93 | 1,823 |
| BITU | 8.26▼ | -0.20 (-2.36%) | 8.831 | 7.9386 | 6,247,230 |
| BITW | 37.67▼ | -0.43 (-1.13%) | 38.95 | 37.3201 | 23,150 |
| BKF | 38.66▼ | -0.21 (-0.54%) | 38.89 | 38.66 | 8,228 |
| BLK | 971.92▼ | -10.68 (-1.09%) | 1,002.47 | 966.22 | 1,130,087 |
| BLSG | 1.5141▼ | -0.2459 (-13.97%) | 1.80 | 1.51 | 47,647 |
| BLSH | 21.88▼ | -1.59 (-6.77%) | 24.05 | 21.82 | 1,906,550 |
| BOOM | 6.03▼ | -0.17 (-2.74%) | 6.27 | 5.92 | 525,720 |
| BP | 37.72▼ | -0.14 (-0.37%) | 38.155 | 37.355 | 9,362,293 |
| BPH | 60.13▼ | -0.04 (-0.07%) | 60.24 | 59.46 | 408 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BRID | 6.64▼ | -0.06 (-0.90%) | 7.00 | 6.40 | 13,381 |
| BRRR | 16.70▼ | -0.17 (-1.01%) | 17.22 | 16.37 | 425,294 |
| BTC | 26.18▼ | -0.29 (-1.10%) | 27.065 | 25.65 | 3,453,191 |
| BTCC | 12.7026▼ | -0.1145 (-0.89%) | 13.13 | 12.52 | 13,426 |
| BTCU | 14.67▼ | -0.323 (-2.15%) | 15.23 | 14.15 | 14,137 |
| BTF | 15.24▼ | -0.1977 (-1.28%) | 15.24 | 15.225 | 9,967 |
| BTGD | 19.51▼ | -0.01 (-0.05%) | 19.92 | 19.2703 | 19,043 |
| BTGO | 4.80▼ | -0.24 (-4.76%) | 5.24 | 4.795 | 1,635,531 |
| BTOG | 1.68▼ | -0.09 (-5.08%) | 1.81 | 1.65 | 63,307 |
| BTYB | 23.36▼ | -0.0165 (-0.07%) | 23.39 | 23.32 | 2,850 |
| BWEN | 4.31▼ | -0.22 (-4.86%) | 4.69 | 4.29 | 315,499 |
| BWET | 150.00▼ | -17.55 (-10.47%) | 162.085 | 145.01 | 100,759 |
| BWXT | 204.77▼ | -0.88 (-0.43%) | 211.015 | 203.01 | 662,226 |
| CAN | 0.2973▼ | -0.0236 (-7.35%) | 0.3297 | 0.2941 | 8,977,611 |
| CANF | 2.94▼ | -0.05 (-1.67%) | 3.1399 | 2.93 | 63,476 |
| CCOI | 13.16▼ | -0.36 (-2.66%) | 13.60 | 13.02 | 1,790,273 |
| CCOM | 23.84▼ | -0.2101 (-0.87%) | 23.84 | 23.84 | 100 |
| CDNS | 368.23▼ | -4.17 (-1.12%) | 378.49 | 363.7294 | 2,110,273 |
| CDT | 0.7131▼ | -0.3769 (-34.58%) | 0.9984 | 0.6873 | 1,681,041 |
| CECO | 95.09▼ | -0.31 (-0.32%) | 99.90 | 94.50 | 615,804 |
| CELU | 0.6653▼ | -0.0109 (-1.61%) | 0.6949 | 0.65 | 39,619 |
| CEPI | 33.2723▼ | -0.3277 (-0.98%) | 34.22 | 32.842 | 38,997 |
| CGO | 13.44▼ | -0.15 (-1.10%) | 13.66 | 13.42 | 15,117 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CHRD | 119.48▼ | -0.45 (-0.38%) | 120.62 | 117.86 | 641,267 |
| CLSK | 15.87▼ | -0.36 (-2.22%) | 17.065 | 15.19 | 20,282,058 |
| CMTL | 2.05▼ | -0.30 (-12.77%) | 2.4233 | 2.035 | 1,423,728 |
| CNRG | 108.80▼ | -0.10 (-0.09%) | 111.04 | 107.61 | 9,364 |
| COAG | 27.72▼ | -1.035 (-3.60%) | 29.76 | 27.48 | 124,949 |
| CODI | 9.85▼ | -0.30 (-2.96%) | 10.28 | 9.79 | 363,101 |
| COIA | 6.22▼ | -0.6909 (-10.00%) | 6.92 | 6.12 | 36,375 |
| COIG | 4.00▼ | -0.4488 (-10.09%) | 4.48 | 3.95 | 227,626 |
| COIN | 142.52▼ | -7.59 (-5.06%) | 152.19 | 141.48 | 7,596,268 |
| COLO | 41.81▼ | -0.91 (-2.13%) | 42.96 | 41.595 | 237,386 |
| CONL | 4.085▼ | -0.455 (-10.02%) | 4.66 | 4.0103 | 18,538,399 |
| CONX | 4.9218▼ | -0.5538 (-10.11%) | 5.60 | 4.865 | 122,196 |