Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.57▼ | -0.22 (-1.87%) | 11.88 | 11.4975 | 3,365 |
| AEE | 108.95▼ | -0.49 (-0.45%) | 109.57 | 107.19 | 1,664,180 |
| AFRI | 10.49▼ | -0.03 (-0.29%) | 10.8061 | 10.44 | 10,293 |
| AGIG | 0.9237▼ | -0.0063 (-0.68%) | 0.96 | 0.905 | 251,572 |
| AKR | 21.49▼ | -0.17 (-0.78%) | 21.67 | 21.235 | 1,340,803 |
| AMBA | 81.85▼ | -0.38 (-0.46%) | 83.39 | 79.36 | 1,409,852 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| APA | 34.66▼ | -1.14 (-3.18%) | 35.95 | 34.535 | 5,389,201 |
| BATL | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.30 | 3,431,140 |
| BBDO | 3.20▼ | -0.05 (-1.54%) | 3.21 | 3.14 | 135,680 |
| BCAR | 4.40▼ | -0.10 (-2.22%) | 4.82 | 4.15 | 54,825 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BHDG | 23.7241▼ | -0.1259 (-0.53%) | 23.81 | 23.7241 | 1,634 |
| BIOT | 0.4144▼ | -0.0005 (-0.12%) | 0.4144 | 0.4031 | 541,105 |
| BITI | 23.57▼ | -0.25 (-1.05%) | 23.955 | 23.54 | 747,308 |
| BKV | 23.00▼ | -0.35 (-1.50%) | 23.96 | 22.72 | 1,284,410 |
| BMNZ | 12.44▼ | -0.51 (-3.94%) | 13.64 | 12.21 | 867,539 |
| BP | 41.21▼ | -1.23 (-2.90%) | 42.88 | 41.16 | 9,621,280 |
| BPH | 63.9472▼ | -1.8677 (-2.84%) | 65.78 | 63.9472 | 248 |
| BRAZ | 30.939▼ | -0.0568 (-0.18%) | 30.939 | 30.939 | 200 |
| BTE | 4.09▼ | -0.14 (-3.31%) | 4.289 | 4.08 | 21,767,205 |
| BWFG | 67.22▼ | -0.18 (-0.27%) | 67.60 | 66.60 | 51,049 |
| BWLP | 20.85▼ | -0.57 (-2.66%) | 21.87 | 20.79 | 299,194 |
| BXDC | 20.00▼ | -0.20 (-0.99%) | 20.789 | 19.87 | 591,940 |
| BYAH | 0.3301▼ | -0.005 (-1.49%) | 0.3385 | 0.3263 | 339,925 |
| CCOM | 23.71▼ | -0.04 (-0.17%) | 23.71 | 23.71 | 100 |
| CHA | 10.97▼ | -0.05 (-0.45%) | 11.0987 | 10.80 | 292,684 |
| CHEF | 108.54▼ | -1.48 (-1.35%) | 111.62 | 108.20 | 621,799 |
| CHRD | 129.95▼ | -6.94 (-5.07%) | 138.00 | 129.70 | 909,874 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.14 | 2,595,720 |
| CLMT | 40.26▼ | -1.30 (-3.13%) | 42.1504 | 39.835 | 1,130,333 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 205,173 |
| CMRE | 14.69▼ | -0.59 (-3.86%) | 15.55 | 14.66 | 287,007 |
| CNQ | 44.75▼ | -1.43 (-3.10%) | 46.605 | 44.75 | 6,381,126 |
| COP | 115.04▼ | -2.90 (-2.46%) | 119.15 | 114.71 | 6,489,600 |
| CRGY | 10.98▼ | -0.30 (-2.66%) | 11.32 | 10.915 | 5,908,593 |
| CVX | 186.41▼ | -3.99 (-2.10%) | 191.315 | 186.27 | 8,247,100 |
| CZWI | 21.72▼ | -0.15 (-0.69%) | 22.23 | 21.585 | 46,330 |
| DBE | 28.56▼ | -0.07 (-0.24%) | 28.80 | 28.40 | 46,998 |
| DBO | 19.03▼ | -0.15 (-0.78%) | 19.43 | 18.88 | 376,640 |
| DDL | 2.23▼ | -0.10 (-4.29%) | 2.37 | 2.23 | 252,322 |
| DHT | 17.87▼ | -0.27 (-1.49%) | 18.48 | 17.78 | 3,524,626 |
| DIG | 56.54▼ | -2.40 (-4.07%) | 59.50 | 56.51 | 27,794 |
| DRLL | 36.65▼ | -1.01 (-2.68%) | 37.57 | 36.65 | 13,999 |
| DRS | 44.62▼ | -0.65 (-1.44%) | 46.56 | 44.54 | 1,209,505 |
| DTM | 133.10▼ | -1.75 (-1.30%) | 135.345 | 132.93 | 794,297 |
| DUST | 48.93▼ | -8.48 (-14.77%) | 51.54 | 47.94 | 1,399,919 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DVN | 42.09▼ | -1.96 (-4.45%) | 43.865 | 42.04 | 12,085,501 |
| EBON | 1.84▼ | -0.0274 (-1.47%) | 1.84 | 1.80 | 3,118 |
| EFU | 6.81▼ | -0.02 (-0.29%) | 6.81 | 6.79 | 600 |
| EINC | 116.562▼ | -2.068 (-1.74%) | 117.775 | 116.43 | 4,925 |
| EIPI | 22.06▼ | -0.23 (-1.03%) | 22.28 | 22.03 | 69,763 |
| EMLP | 43.43▼ | -0.45 (-1.03%) | 43.96 | 43.2858 | 266,838 |
| EMO | 50.29▼ | -0.80 (-1.57%) | 51.9072 | 50.17 | 51,862 |
| ENFR | 38.52▼ | -0.50 (-1.28%) | 39.07 | 38.49 | 57,990 |
| ENHA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.60 | 142,066 |
| ENTX | 2.81▼ | -0.06 (-2.09%) | 2.84 | 2.70 | 308,518 |
| EOG | 134.23▼ | -9.29 (-6.47%) | 144.02 | 134.075 | 5,623,303 |
| EPM | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.459 | 275,453 |
| EQNR | 38.13▼ | -1.04 (-2.66%) | 39.77 | 38.07 | 3,995,616 |
| ERX | 87.91▼ | -3.40 (-3.72%) | 92.635 | 87.51 | 323,847 |
| ETHD | 56.75▼ | -2.48 (-4.19%) | 60.55 | 56.04 | 244,355 |
| EVCM | 11.85▼ | -0.12 (-1.00%) | 12.11 | 11.68 | 106,248 |
| EVER | 23.57▼ | -0.29 (-1.22%) | 24.46 | 23.21 | 771,377 |
| EWV | 16.8472▼ | -0.2128 (-1.25%) | 16.85 | 16.5699 | 5,648 |
| FANG | 186.17▼ | -5.70 (-2.97%) | 192.50 | 184.845 | 2,327,736 |
| FAZ | 31.08▼ | -0.25 (-0.80%) | 31.42 | 30.44 | 595,106 |
| FCG | 27.72▼ | -0.88 (-3.08%) | 28.65 | 27.675 | 651,323 |
| FCUV | 10.21▼ | -0.39 (-3.68%) | 10.8784 | 9.7859 | 304,923 |
| FENY | 31.79▼ | -0.71 (-2.18%) | 32.68 | 31.78 | 1,136,112 |
| FGL | 0.8332▼ | -0.0278 (-3.23%) | 0.8884 | 0.80 | 8,717,290 |
| FLNG | 30.20▼ | -0.31 (-1.02%) | 30.82 | 30.13 | 150,585 |
| FLX | 2.07▼ | -0.11 (-5.05%) | 2.21 | 2.055 | 108,807 |
| FTXN | 35.7503▼ | -0.9793 (-2.67%) | 36.44 | 35.74 | 22,235 |
| FXN | 21.16▼ | -0.67 (-3.07%) | 21.85 | 21.155 | 352,966 |
| GASS | 8.56▼ | -0.04 (-0.47%) | 8.69 | 8.56 | 100,138 |
| GFR | 5.85▼ | -0.09 (-1.52%) | 6.055 | 5.76 | 163,252 |
| GHG | 1.13▼ | -0.0199 (-1.73%) | 1.14 | 1.13 | 3,141 |
| GLL | 23.97▼ | -2.15 (-8.23%) | 24.70 | 23.745 | 4,448,946 |
| GOAI | 1.81▼ | -0.01 (-0.55%) | 1.8786 | 1.80 | 28,359 |
| GUSH | 34.75▼ | -3.06 (-8.09%) | 38.06 | 34.7002 | 983,017 |
| GWW | 1,285.0699▼ | -15.3801 (-1.18%) | 1,312.4301 | 1,283.3975 | 367,761 |
| GXPE | 33.543▼ | -0.6729 (-1.97%) | 33.543 | 33.543 | 100 |
| HEPS | 2.85▼ | -0.01 (-0.35%) | 2.89 | 2.83 | 53,322 |
| HESM | 40.12▼ | -0.16 (-0.40%) | 40.50 | 39.87 | 1,529,947 |
| HG | 35.22▼ | -0.09 (-0.25%) | 35.81 | 34.77 | 454,959 |
| HII | 317.70▼ | -5.36 (-1.66%) | 328.54 | 316.40 | 562,352 |
| HPK | 6.72▼ | -0.12 (-1.75%) | 6.87 | 6.39 | 489,101 |
| HTOO | 2.447▼ | -0.118 (-4.60%) | 2.60 | 2.43 | 18,738 |
| HUBC | 0.8527▼ | -0.0753 (-8.11%) | 0.9077 | 0.8101 | 458,173 |
| ICPI | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.9401 | 2,303 |
| IGD | 6.47▼ | -0.04 (-0.61%) | 6.525 | 6.47 | 302,210 |
| INDS | 41.7883▼ | -0.1001 (-0.24%) | 41.79 | 41.6785 | 5,903 |
| INHD | 9.04▼ | -0.08 (-0.88%) | 9.97 | 8.91 | 536,859 |
| INR | 12.76▼ | -0.08 (-0.62%) | 12.96 | 12.6326 | 175,021 |
| INSW | 90.71▼ | -1.86 (-2.01%) | 93.68 | 90.01 | 340,065 |
| IVT | 33.49▼ | -0.59 (-1.73%) | 34.25 | 33.28 | 1,015,227 |
| IXC | 53.43▼ | -1.05 (-1.93%) | 54.88 | 53.405 | 408,221 |