Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.94▼ | -0.19 (-1.45%) | 13.44 | 12.91 | 71,772,533 |
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAUC | 20.10▼ | -0.19 (-0.94%) | 21.02 | 19.85 | 331,575 |
| ABCL | 13.74▼ | -0.17 (-1.22%) | 14.303 | 13.66 | 3,690,345 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ADAG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.80 | 297,964 |
| AEI | 0.7415▼ | -0.0106 (-1.41%) | 0.8035 | 0.7256 | 28,030 |
| AETH | 37.54▼ | -0.032 (-0.09%) | 37.54 | 37.54 | 400 |
| AGD | 11.35▼ | -0.14 (-1.22%) | 11.6428 | 11.31 | 87,469 |
| AGZ | 106.262▼ | -0.263 (-0.25%) | 106.585 | 106.13 | 36,343 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| ALB | 104.59▼ | -0.44 (-0.42%) | 106.29 | 103.19 | 2,002,025 |
| ALBG | 4.172▼ | -0.031 (-0.74%) | 4.37 | 4.08 | 11,200 |
| ALC | 63.76▼ | -0.18 (-0.28%) | 64.42 | 63.50 | 1,172,335 |
| ALT | 2.735▼ | -0.025 (-0.91%) | 2.81 | 2.71 | 4,237,247 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMGN | 403.04▼ | -4.23 (-1.04%) | 410.16 | 401.96 | 3,510,312 |
| AMPG | 3.05▼ | -0.04 (-1.29%) | 3.18 | 3.05 | 680,312 |
| ANGO | 15.11▼ | -0.01 (-0.07%) | 15.355 | 15.00 | 1,127,730 |
| APRE | 0.695▼ | -0.0285 (-3.94%) | 0.7362 | 0.685 | 862,202 |
| AQMS | 2.33▼ | -0.06 (-2.51%) | 2.4451 | 2.31 | 41,167 |
| ARR | 13.59▼ | -0.22 (-1.59%) | 14.115 | 13.43 | 5,764,922 |
| ARWR | 64.19▼ | -0.60 (-0.93%) | 66.16 | 63.99 | 1,487,639 |
| ASBH | 17.50▼ | -0.33 (-1.85%) | 18.20 | 17.26 | 171,387 |
| ATAT | 32.26▼ | -0.03 (-0.09%) | 32.475 | 31.82 | 814,883 |
| ATHE | 3.45▼ | -0.04 (-1.15%) | 3.4588 | 3.25 | 47,167 |
| ATYR | 0.2872▼ | -0.0069 (-2.35%) | 0.296 | 0.2815 | 1,964,616 |
| AVXL | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.72 | 1,989,016 |
| AWP | 10.18▼ | -0.01 (-0.10%) | 10.2799 | 10.165 | 151,556 |
| AYTU | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 15,799 |
| BBH | 237.45▼ | -1.29 (-0.54%) | 238.35 | 236.49 | 11,600 |
| BBP | 102.4978▼ | -0.7073 (-0.69%) | 103.87 | 102.0005 | 18,699 |
| BGIN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.18 | 51,630 |
| BGSF | 4.92▼ | -0.06 (-1.20%) | 5.14 | 4.90 | 9,126 |
| BGT | 10.44▼ | -0.01 (-0.10%) | 10.4999 | 10.385 | 111,937 |
| BIB | 109.80▼ | -0.67 (-0.61%) | 111.43 | 108.92 | 10,000 |
| BIYA | 1.60▼ | -0.02 (-1.23%) | 1.6967 | 1.56 | 119,790 |
| BIZD | 12.32▼ | -0.14 (-1.12%) | 12.56 | 12.2632 | 3,123,994 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKYI | 2.12▼ | -0.17 (-7.42%) | 2.32 | 1.92 | 406,964 |
| BMEZ | 16.47▼ | -0.11 (-0.66%) | 16.75 | 16.445 | 160,685 |
| BNKK | 1.75▼ | -0.01 (-0.57%) | 1.9299 | 1.64 | 198,619 |
| BRCB | 6.96▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 229,600 |
| BTMD | 1.15▼ | -0.01 (-0.86%) | 1.2299 | 1.15 | 125,328 |
| BWAY | 12.50▼ | -0.10 (-0.79%) | 12.96 | 12.41 | 50,802 |
| BWXT | 134.86▼ | -1.93 (-1.41%) | 138.8099 | 131.8601 | 1,618,323 |
| BXSL | 23.61▼ | -0.31 (-1.30%) | 24.055 | 23.51 | 1,811,660 |
| BYFC | 11.42▼ | -0.115 (-1.00%) | 11.87 | 11.42 | 1,648 |
| BZFD | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.08 | 113,406 |
| CANC | 40.99▼ | -0.315 (-0.76%) | 41.42 | 40.84 | 44,900 |
| CAS | 23.302▼ | -0.086 (-0.37%) | 23.35 | 23.302 | 1,800 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CDT | 0.99▼ | -0.26 (-20.80%) | 1.28 | 0.95 | 1,025,375 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.765 | 10.75 | 680,890 |
| CERS | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.26 | 1,750,504 |
| CGAU | 21.43▼ | -0.11 (-0.51%) | 21.91 | 21.30 | 886,965 |
| CHCT | 13.62▼ | -0.47 (-3.34%) | 14.15 | 13.61 | 527,604 |
| CIM | 9.26▼ | -0.11 (-1.17%) | 9.55 | 9.235 | 1,773,896 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CLX | 80.41▼ | -0.24 (-0.30%) | 81.4558 | 79.78 | 2,283,685 |
| CMND | 0.715▼ | -0.0008 (-0.11%) | 0.74 | 0.7055 | 95,812 |
| CNXT | 44.46▼ | -0.25 (-0.56%) | 44.695 | 44.32 | 39,322 |
| COE | 10.58▼ | -0.08 (-0.75%) | 10.90 | 10.30 | 4,600 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPT | 95.96▼ | -0.66 (-0.68%) | 97.55 | 95.45 | 1,044,869 |
| CPXR | 31.259▼ | -0.051 (-0.16%) | 31.55 | 30.89 | 2,200 |
| CRAM | 23.55▼ | -0.07 (-0.30%) | 23.66 | 23.48 | 32,800 |
| CRMD | 7.19▼ | -0.23 (-3.10%) | 7.45 | 7.165 | 1,125,204 |
| CRSH | 19.041▼ | -0.536 (-2.74%) | 19.55 | 18.86 | 13,400 |
| CSIQ | 11.185▼ | -0.085 (-0.75%) | 11.685 | 11.17 | 1,172,540 |
| CTMX | 2.56▼ | -0.07 (-2.66%) | 2.68 | 2.55 | 2,644,436 |
| CTOR | 0.95▼ | -0.03 (-3.06%) | 1.05 | 0.9144 | 208,398 |
| CTVA | 11.92▼ | -0.65 (-5.17%) | 13.0395 | 11.87 | 78,590,721 |
| CUBE | 37.52▼ | -0.01 (-0.03%) | 38.27 | 37.51 | 2,997,625 |
| CYH | 2.72▼ | -0.03 (-1.09%) | 2.81 | 2.69 | 737,455 |
| DABS | 49.5843▼ | -0.0402 (-0.08%) | 49.6832 | 49.52 | 8,163 |
| DAMD | 8.28▼ | -0.52 (-5.91%) | 8.435 | 7.955 | 5,520,278 |
| DB | 34.97▼ | -0.16 (-0.46%) | 35.04 | 34.39 | 2,674,804 |
| DBB | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.815 | 131,587 |
| DC | 5.92▼ | -0.06 (-1.00%) | 6.135 | 5.80 | 1,043,767 |
| DGXX | 3.84▼ | -0.13 (-3.27%) | 4.22 | 3.82 | 2,959,580 |
| DIPS | 30.777▼ | -0.3322 (-1.07%) | 30.777 | 30.37 | 2,600 |
| DPRO | 5.285▼ | -0.21 (-3.82%) | 5.61 | 5.28 | 1,063,734 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DRIP | 35.27▼ | -0.25 (-0.70%) | 36.50 | 35.07 | 850,675 |
| DSL | 9.96▼ | -0.03 (-0.30%) | 10.0595 | 9.935 | 726,861 |
| DVDN | 13.6985▼ | -0.0907 (-0.66%) | 13.90 | 13.6985 | 1,447 |
| DX | 11.02▼ | -0.06 (-0.54%) | 11.305 | 10.89 | 9,413,447 |
| DXR | 10.62▼ | -0.36 (-3.28%) | 10.79 | 10.50 | 8,233 |
| EBS | 6.33▼ | -0.04 (-0.63%) | 6.41 | 6.24 | 613,164 |
| EIC | 9.21▼ | -0.02 (-0.22%) | 9.29 | 9.1601 | 116,920 |
| ELE | 18.17▼ | -0.20 (-1.09%) | 18.815 | 17.83 | 497,745 |
| ELIL | 26.99▼ | -0.377 (-1.38%) | 27.84 | 26.54 | 44,300 |
| EMD | 9.28▼ | -0.04 (-0.43%) | 9.44 | 9.28 | 212,811 |
| ENOV | 17.77▼ | -0.28 (-1.55%) | 18.27 | 17.675 | 1,366,864 |
| ENSC | 0.395▼ | -0.0048 (-1.20%) | 0.4266 | 0.393 | 173,058 |
| ETRA | 10.37▼ | -0.31 (-2.90%) | 11.13 | 9.88 | 696,550 |
| EVLN | 48.35▼ | -0.02 (-0.04%) | 48.47 | 48.16 | 79,908 |
| EVT | 27.78▼ | -0.05 (-0.18%) | 28.0999 | 27.62 | 150,492 |