Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.725 | 4,207,328 |
| ABTS | 1.91▼ | -0.08 (-4.02%) | 2.3146 | 1.71 | 75,710 |
| ACEL | 10.75▼ | -0.34 (-3.07%) | 11.03 | 10.73 | 229,249 |
| ACMR | 40.07▼ | -1.115 (-2.71%) | 41.45 | 39.7301 | 946,572 |
| ADEA | 24.19▼ | -0.18 (-0.74%) | 24.26 | 23.66 | 1,143,226 |
| AEC | 5.31▼ | -0.18 (-3.28%) | 5.545 | 5.10 | 92,468 |
| AEHR | 32.52▼ | -2.05 (-5.93%) | 35.15 | 32.18 | 1,452,569 |
| AEIS | 310.76▼ | -2.35 (-0.75%) | 320.62 | 303.995 | 620,384 |
| AENT | 6.73▼ | -0.08 (-1.17%) | 7.48 | 6.59 | 52,293 |
| AES | 14.00▼ | -0.01 (-0.07%) | 14.11 | 14.00 | 14,491,228 |
| AEVA | 12.765▼ | -1.435 (-10.11%) | 14.09 | 12.50 | 1,822,135 |
| AFYA | 14.75▼ | -0.19 (-1.27%) | 15.19 | 14.69 | 110,686 |
| AGO | 79.29▼ | -2.10 (-2.58%) | 81.12 | 79.22 | 218,484 |
| AHR | 47.13▼ | -0.28 (-0.59%) | 47.76 | 47.09 | 919,599 |
| ALG | 167.00▼ | -1.59 (-0.94%) | 170.055 | 165.515 | 74,723 |
| ALLY | 37.79▼ | -1.35 (-3.45%) | 38.815 | 37.685 | 2,855,719 |
| AMAT | 337.17▼ | -1.38 (-0.41%) | 345.6924 | 334.34 | 5,953,420 |
| AMBQ | 23.77▼ | -0.83 (-3.37%) | 24.50 | 23.77 | 332,852 |
| AME | 209.24▼ | -2.23 (-1.05%) | 212.26 | 208.75 | 833,042 |
| AMKR | 44.45▼ | -0.69 (-1.53%) | 46.17 | 44.215 | 3,294,578 |
| AMZE | 0.199▼ | -0.0056 (-2.74%) | 0.2072 | 0.187 | 705,517 |
| ANGH | 3.30▼ | -0.16 (-4.62%) | 3.4399 | 3.30 | 3,717 |
| APT | 4.40▼ | -0.08 (-1.79%) | 4.49 | 4.38 | 35,397 |
| AQN | 6.15▼ | -0.06 (-0.97%) | 6.2155 | 6.11 | 3,820,519 |
| ARKO | 5.46▼ | -0.05 (-0.91%) | 5.53 | 5.355 | 755,198 |
| ARLO | 13.46▼ | -0.76 (-5.34%) | 14.10 | 13.435 | 961,779 |
| AROC | 35.52▼ | -0.18 (-0.50%) | 36.00 | 35.36 | 1,403,013 |
| ASC | 15.18▼ | -0.04 (-0.26%) | 15.465 | 15.02 | 693,236 |
| ASMG | 31.0933▼ | -1.3167 (-4.06%) | 32.50 | 30.99 | 49,680 |
| ASMH | 89.0583▼ | -1.7837 (-1.96%) | 90.50 | 89.0583 | 885 |
| ASML | 1,302.47▼ | -27.03 (-2.03%) | 1,333.775 | 1,298.52 | 1,757,465 |
| ASMU | 20.42▼ | -0.8534 (-4.01%) | 21.30 | 20.28 | 49,328 |
| ATGL | 15.7908▼ | -0.8092 (-4.87%) | 16.50 | 15.7908 | 1,232 |
| ATI | 140.43▼ | -3.51 (-2.44%) | 143.50 | 139.94 | 1,499,671 |
| ATOM | 3.74▼ | -0.165 (-4.23%) | 3.90 | 3.61 | 967,729 |
| ATRA | 4.59▼ | -0.12 (-2.55%) | 4.9899 | 4.585 | 51,059 |
| AVNW | 22.93▼ | -0.82 (-3.45%) | 23.61 | 22.24 | 125,789 |
| AVTR | 7.41▼ | -0.26 (-3.39%) | 7.6499 | 7.265 | 7,057,097 |
| AXP | 292.27▼ | -7.12 (-2.38%) | 297.95 | 291.50 | 2,749,912 |
| AXPG | 10.382▼ | -0.4885 (-4.49%) | 10.57 | 10.351 | 6,727 |
| AXR | 25.90▼ | -1.04 (-3.86%) | 26.90 | 25.49 | 13,234 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.78 | 810,138 |
| BBCQ | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 31,829 |
| BBT | 29.25▼ | -0.38 (-1.28%) | 29.60 | 29.10 | 541,895 |
| BCDA | 1.16▼ | -0.02 (-1.69%) | 1.2299 | 1.16 | 41,483 |
| BCE | 25.25▼ | -0.22 (-0.86%) | 25.50 | 25.162 | 2,878,148 |
| BDL | 31.00▼ | -0.20 (-0.64%) | 31.25 | 31.00 | 1,939 |
| BDSX | 14.21▼ | -0.39 (-2.67%) | 14.655 | 13.56 | 65,836 |
| BELFB | 203.53▼ | -0.58 (-0.28%) | 206.405 | 200.16 | 218,965 |
| BFLY | 3.92▼ | -0.23 (-5.54%) | 4.14 | 3.85 | 3,544,049 |
| BHE | 55.61▼ | -0.64 (-1.14%) | 56.5299 | 55.18 | 157,338 |
| BIRK | 34.19▼ | -1.03 (-2.92%) | 35.015 | 33.56 | 2,099,676 |
| BLMN | 5.26▼ | -0.26 (-4.71%) | 5.50 | 5.21 | 2,048,282 |
| BNC | 2.84▼ | -0.20 (-6.58%) | 3.015 | 2.84 | 204,070 |
| BOAT | 39.40▼ | -0.68 (-1.70%) | 39.755 | 38.94 | 39,411 |
| BRAG | 1.8401▼ | -0.1399 (-7.07%) | 1.97 | 1.78 | 30,753 |
| BRC | 80.73▼ | -1.39 (-1.69%) | 81.68 | 80.52 | 157,107 |
| BRKR | 33.72▼ | -1.62 (-4.58%) | 35.125 | 33.11 | 1,894,784 |
| BROS | 46.69▼ | -1.33 (-2.77%) | 47.76 | 44.58 | 4,807,475 |
| BULD | 26.5246▼ | -0.9576 (-3.48%) | 26.5246 | 26.5246 | 130 |
| CAKE | 54.07▼ | -1.26 (-2.28%) | 55.36 | 52.82 | 1,496,250 |
| CALX | 50.28▼ | -0.74 (-1.45%) | 51.225 | 49.78 | 958,352 |
| CAMT | 153.33▼ | -6.53 (-4.08%) | 158.21 | 150.28 | 535,952 |
| CARS | 7.96▼ | -0.21 (-2.57%) | 8.20 | 7.96 | 1,105,465 |
| CCO | 2.35▼ | -0.02 (-0.84%) | 2.36 | 2.33 | 19,008,545 |
| CCS | 55.47▼ | -1.86 (-3.24%) | 56.91 | 55.45 | 210,094 |
| CCTG | 0.4025▼ | -0.0196 (-4.64%) | 0.4324 | 0.4001 | 28,473 |
| CDW | 118.17▼ | -3.01 (-2.48%) | 120.54 | 117.845 | 1,448,373 |
| CET | 48.67▼ | -0.39 (-0.79%) | 49.4007 | 48.524 | 65,010 |
| CHOW | 0.3852▼ | -0.0098 (-2.48%) | 0.4028 | 0.35 | 222,894 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CLNN | 4.71▼ | -0.68 (-12.62%) | 5.48 | 4.57 | 176,687 |
| CMBT | 12.63▼ | -0.06 (-0.47%) | 12.85 | 12.56 | 753,792 |
| CMC | 58.28▼ | -1.20 (-2.02%) | 59.635 | 57.8801 | 1,303,946 |
| CMCSA | 28.33▼ | -0.39 (-1.36%) | 28.815 | 28.26 | 19,653,774 |
| CMI | 523.24▼ | -6.76 (-1.28%) | 531.69 | 519.83 | 984,522 |
| CMRE | 16.59▼ | -0.27 (-1.60%) | 16.84 | 16.5201 | 175,331 |
| CNM | 48.15▼ | -1.47 (-2.96%) | 49.65 | 48.035 | 1,699,249 |
| CNTY | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 69,636 |
| COLD | 10.94▼ | -0.23 (-2.06%) | 11.28 | 10.70 | 9,319,250 |
| COLM | 54.61▼ | -0.23 (-0.42%) | 55.045 | 53.95 | 905,123 |
| COR | 312.45▼ | -5.58 (-1.75%) | 317.82 | 310.23 | 1,201,815 |
| CPS | 28.99▼ | -0.76 (-2.55%) | 29.50 | 28.5001 | 156,061 |
| CRAI | 153.16▼ | -3.32 (-2.12%) | 156.94 | 152.46 | 196,926 |
| CRH | 101.74▼ | -1.46 (-1.41%) | 102.46 | 100.97 | 4,924,746 |
| CTSO | 0.593▼ | -0.0071 (-1.18%) | 0.62 | 0.5501 | 158,435 |
| CV | 7.51▼ | -0.02 (-0.27%) | 7.7904 | 6.255 | 287,883 |
| CVS | 70.08▼ | -1.10 (-1.55%) | 71.43 | 69.67 | 6,100,949 |
| CWBC | 22.63▼ | -0.16 (-0.70%) | 22.81 | 22.54 | 63,809 |
| CYCN | 1.505▼ | -0.045 (-2.90%) | 1.525 | 1.45 | 30,910 |
| CYN | 1.54▼ | -0.20 (-11.49%) | 1.70 | 1.45 | 1,379,058 |
| CZWI | 19.285▼ | -0.135 (-0.70%) | 19.49 | 19.25 | 25,310 |
| DAC | 110.74▼ | -1.62 (-1.44%) | 112.5151 | 110.11 | 48,135 |
| DAKT | 19.25▼ | -0.65 (-3.27%) | 19.72 | 19.00 | 424,146 |
| DCOM | 32.88▼ | -0.32 (-0.96%) | 33.24 | 32.685 | 263,320 |
| DDC | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.82 | 37,626 |
| DERM | 4.575▼ | -0.205 (-4.29%) | 4.94 | 4.51 | 665,770 |
| DFLI | 1.72▼ | -0.22 (-11.34%) | 1.9042 | 1.70 | 572,357 |
| DIN | 25.18▼ | -0.88 (-3.38%) | 25.97 | 24.85 | 443,284 |
| DLTH | 3.01▼ | -0.12 (-3.83%) | 3.17 | 3.00 | 145,905 |