Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ACFN | 19.14▼ | -0.59 (-2.99%) | 19.82 | 19.06 | 39,081 |
| ACHC | 27.56▼ | -0.99 (-3.47%) | 28.535 | 27.49 | 2,075,931 |
| ACHV | 7.94▼ | -0.16 (-1.98%) | 8.14 | 7.82 | 1,058,701 |
| ACTS | 26.1259▼ | -0.0713 (-0.27%) | 26.1259 | 26.05 | 1,867 |
| ACTU | 1.52▼ | -0.135 (-8.16%) | 1.65 | 1.46 | 274,725 |
| ACVA | 7.03▼ | -0.13 (-1.82%) | 7.315 | 7.015 | 3,445,318 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 329,591 |
| AEE | 106.01▼ | -0.11 (-0.10%) | 106.39 | 104.79 | 1,253,207 |
| AER | 145.94▼ | -1.55 (-1.05%) | 147.065 | 145.31 | 1,645,396 |
| AFL | 115.85▼ | -0.67 (-0.58%) | 116.605 | 115.695 | 3,848,697 |
| AFMC | 40.74▼ | -0.21 (-0.51%) | 41.11 | 40.64 | 20,469 |
| AFSC | 37.7931▼ | -0.2422 (-0.64%) | 37.7931 | 37.68 | 212 |
| AGEM | 49.0024▼ | -0.061 (-0.12%) | 49.185 | 48.80 | 8,040 |
| AGO | 74.70▼ | -0.83 (-1.10%) | 75.44 | 74.11 | 401,957 |
| AHR | 55.21▼ | -0.32 (-0.58%) | 55.485 | 54.89 | 1,874,941 |
| AIR | 129.29▼ | -3.90 (-2.93%) | 131.59 | 128.35 | 332,690 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| ALDX | 1.48▼ | -0.005 (-0.34%) | 1.51 | 1.465 | 494,684 |
| ALEC | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.23 | 610,059 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALGT | 76.05▼ | -2.89 (-3.66%) | 77.75 | 75.5958 | 518,543 |
| ALH | 22.91▼ | -0.32 (-1.38%) | 23.1717 | 22.55 | 1,204,374 |
| ALMR | 30.54▼ | -0.17 (-0.55%) | 31.365 | 29.20 | 325,500 |
| ALTL | 46.3683▼ | -0.2206 (-0.47%) | 46.41 | 46.3683 | 2,496 |
| ALZN | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.51 | 37,680 |
| AME | 235.17▼ | -1.08 (-0.46%) | 236.98 | 234.39 | 2,106,598 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMRN | 13.88▼ | -0.09 (-0.64%) | 14.32 | 13.73 | 40,870 |
| AMTM | 19.99▼ | -0.32 (-1.58%) | 20.44 | 19.90 | 1,367,584 |
| AOS | 59.13▼ | -1.25 (-2.07%) | 60.30 | 59.05 | 2,168,092 |
| APMU | 24.7402▼ | -0.0198 (-0.08%) | 24.75 | 24.70 | 61,649 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| AQWA | 18.9314▼ | -0.0686 (-0.36%) | 18.99 | 18.8501 | 8,368 |
| ARDX | 3.78▼ | -0.03 (-0.79%) | 3.81 | 3.68 | 3,789,752 |
| ARE | 51.29▼ | -0.28 (-0.54%) | 51.53 | 50.65 | 2,190,109 |
| ARMK | 56.31▼ | -1.87 (-3.21%) | 57.88 | 55.93 | 2,877,399 |
| ARRY | 4.42▼ | -0.17 (-3.70%) | 4.57 | 4.375 | 6,532,125 |
| ARWR | 82.39▼ | -2.52 (-2.97%) | 83.7554 | 80.75 | 1,595,367 |
| ASCE | 34.71▼ | -0.245 (-0.70%) | 34.82 | 34.6229 | 159,016 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| ASMB | 33.63▼ | -0.44 (-1.29%) | 34.30 | 32.92 | 235,955 |
| ASMG | 44.6943▼ | -0.0403 (-0.09%) | 45.43 | 43.92 | 15,600 |
| ASMH | 11.45▼ | -0.04 (-0.35%) | 11.51 | 11.3749 | 8,620 |
| ASML | 1,696.01▼ | -0.15 (-0.01%) | 1,716.90 | 1,679.33 | 1,198,328 |
| ASMU | 29.3424▼ | -0.013 (-0.04%) | 29.84 | 28.818 | 16,349 |
| ASPC | 10.85▼ | -0.12 (-1.09%) | 10.85 | 10.85 | 1,074 |
| ATCH | 0.1877▼ | -0.0011 (-0.58%) | 0.1946 | 0.1859 | 657,229 |
| ATCX | 3.47▼ | -0.05 (-1.42%) | 3.599 | 3.47 | 2,761 |
| ATHE | 4.49▼ | -0.02 (-0.44%) | 4.66 | 4.48 | 8,579 |
| ATO | 166.13▼ | -0.52 (-0.31%) | 166.755 | 164.62 | 1,148,315 |
| AVA | 37.16▼ | -0.50 (-1.33%) | 37.565 | 37.1269 | 1,110,287 |
| AVGE | 101.08▼ | -0.33 (-0.33%) | 101.3363 | 100.8549 | 55,966 |
| AVIR | 5.35▼ | -0.01 (-0.19%) | 5.404 | 5.315 | 198,433 |
| AVMC | 79.75▼ | -0.5092 (-0.63%) | 80.25 | 79.64 | 13,543 |
| AVMV | 81.19▼ | -0.30 (-0.37%) | 81.50 | 81.10 | 35,524 |
| AVTX | 19.34▼ | -0.25 (-1.28%) | 19.58 | 19.05 | 1,377,236 |
| AVY | 174.11▼ | -3.64 (-2.05%) | 177.46 | 173.72 | 7,272,127 |
| AWP | 11.54▼ | -0.02 (-0.17%) | 11.6665 | 11.462 | 155,003 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.55 | 27,194 |
| AXP | 330.17▼ | -3.03 (-0.91%) | 332.83 | 329.63 | 2,457,089 |
| AXSM | 198.52▼ | -0.50 (-0.25%) | 200.74 | 197.0501 | 503,552 |
| AZZ | 137.16▼ | -1.18 (-0.85%) | 139.705 | 136.89 | 312,618 |
| BA | 207.78▼ | -2.04 (-0.97%) | 208.7699 | 206.27 | 5,209,340 |
| BBCP | 9.03▼ | -0.18 (-1.95%) | 9.19 | 8.76 | 172,907 |
| BBHM | 11.97▼ | -0.072 (-0.60%) | 11.97 | 11.92 | 89,774 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BBT | 31.05▼ | -0.34 (-1.08%) | 31.68 | 31.02 | 670,511 |
| BBY | 80.15▼ | -2.29 (-2.78%) | 82.08 | 79.285 | 5,612,823 |
| BCDA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 141,685 |
| BDSX | 26.345▼ | -0.485 (-1.81%) | 27.10 | 25.76 | 58,037 |
| BE | 206.30▼ | -4.47 (-2.12%) | 210.00 | 202.88 | 9,863,454 |
| BEDY | 29.95▼ | -0.1733 (-0.58%) | 30.18 | 29.95 | 133,675 |
| BEEM | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.41 | 653,665 |
| BEEX | 27.8097▼ | -0.3262 (-1.16%) | 27.83 | 27.77 | 36,389 |
| BESS | 2.90▼ | -0.025 (-0.85%) | 3.07 | 2.83 | 27,085 |
| BGDV | 30.9824▼ | -0.0925 (-0.30%) | 31.015 | 30.93 | 7,519 |
| BGIG | 36.60▼ | -0.10 (-0.27%) | 36.66 | 36.55 | 145,404 |
| BHVN | 15.27▼ | -0.14 (-0.91%) | 15.79 | 15.175 | 2,926,694 |
| BILD | 29.491▼ | -0.0845 (-0.29%) | 29.491 | 29.491 | 16 |
| BKDV | 34.59▼ | -0.22 (-0.63%) | 34.75 | 34.57 | 248,981 |
| BKH | 71.68▼ | -1.12 (-1.54%) | 72.325 | 71.22 | 789,389 |
| BKMC | 40.5786▼ | -0.1414 (-0.35%) | 40.76 | 40.49 | 11,869 |
| BKTI | 72.37▼ | -0.31 (-0.43%) | 73.85 | 71.82 | 33,657 |
| BLBD | 58.15▼ | -1.08 (-1.82%) | 59.315 | 57.80 | 601,270 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BME | 45.59▼ | -0.29 (-0.63%) | 45.80 | 45.38 | 47,642 |
| BMVP | 54.1844▼ | -0.3471 (-0.64%) | 54.1844 | 54.1844 | 35 |
| BNS | 91.66▼ | -0.73 (-0.79%) | 93.03 | 91.4601 | 1,532,993 |
| BOBP | 29.9307▼ | -0.03 (-0.10%) | 29.975 | 29.90 | 1,516 |
| BOEG | 11.9449▼ | -0.2128 (-1.75%) | 12.029 | 11.76 | 93,909 |
| BOEU | 30.1446▼ | -0.4654 (-1.52%) | 30.36 | 29.69 | 52,892 |
| BOOT | 150.63▼ | -4.22 (-2.73%) | 154.62 | 150.17 | 437,247 |
| BRC | 90.65▼ | -2.60 (-2.79%) | 93.09 | 90.31 | 209,652 |
| BRID | 6.09▼ | -0.04 (-0.65%) | 6.1103 | 6.09 | 1,051 |
| BROS | 48.86▼ | -1.05 (-2.10%) | 50.13 | 48.61 | 2,970,382 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| BTI | 55.57▼ | -0.56 (-1.00%) | 56.25 | 55.56 | 3,571,242 |
| BTSG | 58.40▼ | -0.73 (-1.23%) | 59.07 | 57.80 | 1,924,415 |