Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.37▼ | -0.0066 (-0.06%) | 11.4801 | 11.31 | 5,220,936 |
| ABEO | 5.94▼ | -0.045 (-0.75%) | 6.015 | 5.70 | 2,093,087 |
| ACB | 3.60▼ | -0.08 (-2.17%) | 3.745 | 3.59 | 1,522,775 |
| ACN | 169.98▼ | -6.91 (-3.91%) | 175.52 | 169.75 | 3,919,456 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| ADX | 26.23▼ | -0.06 (-0.23%) | 26.4456 | 26.17 | 301,663 |
| AGQI | 18.7716▼ | -0.015 (-0.08%) | 18.7716 | 18.7716 | 47 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AJG | 247.97▼ | -3.24 (-1.29%) | 253.57 | 246.88 | 590,194 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| AME | 254.17▼ | -0.62 (-0.24%) | 257.075 | 252.87 | 962,941 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| AMTB | 29.02▼ | -0.15 (-0.51%) | 29.43 | 28.47 | 364,549 |
| AMTM | 20.43▼ | -1.04 (-4.84%) | 21.265 | 20.185 | 4,123,223 |
| ARDT | 10.89▼ | -0.02 (-0.18%) | 10.9599 | 10.80 | 176,247 |
| ASPN | 5.82▼ | -0.03 (-0.51%) | 5.895 | 5.73 | 721,127 |
| ASR | 263.00▼ | -1.58 (-0.60%) | 265.40 | 259.2973 | 40,657 |
| AVBP | 29.01▼ | -0.50 (-1.69%) | 29.57 | 28.57 | 440,808 |
| AVTR | 13.50▼ | -0.16 (-1.17%) | 13.71 | 13.45 | 3,825,464 |
| AVY | 176.62▼ | -2.31 (-1.29%) | 177.89 | 174.37 | 457,337 |
| AXG | 2.65▼ | -0.05 (-1.85%) | 2.80 | 2.60 | 121,663 |
| AXP | 336.21▼ | -6.27 (-1.83%) | 343.00 | 336.08 | 1,718,986 |
| AZIO | 1.37▼ | -0.13 (-8.67%) | 1.508 | 1.35 | 591,395 |
| AZO | 3,019.30▼ | -5.70 (-0.19%) | 3,092.28 | 2,997.1899 | 197,943 |
| BAOS | 0.4797▼ | -0.0203 (-4.06%) | 0.49 | 0.4004 | 7,304,388 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.0597 | 2.98 | 55,614 |
| BBOT | 9.04▼ | -0.02 (-0.22%) | 9.3999 | 8.90 | 248,956 |
| BCAL | 21.41▼ | -0.27 (-1.25%) | 21.77 | 21.38 | 142,363 |
| BDVG | 15.1484▼ | -0.0847 (-0.56%) | 15.23 | 15.1484 | 7,776 |
| BHF | 55.74▼ | -2.94 (-5.01%) | 59.702 | 55.58 | 1,885,071 |
| BHRB | 72.33▼ | -0.82 (-1.12%) | 73.40 | 71.875 | 108,786 |
| BIO | 355.23▼ | -1.03 (-0.29%) | 359.29 | 353.86 | 213,506 |
| BKSY | 30.77▼ | -0.15 (-0.49%) | 32.39 | 30.75 | 679,613 |
| BMRC | 28.16▼ | -0.13 (-0.46%) | 28.42 | 28.07 | 127,712 |
| BMRN | 66.64▼ | -0.72 (-1.07%) | 67.63 | 66.21 | 2,237,797 |
| BOC | 13.12▼ | -0.82 (-5.88%) | 13.86 | 12.97 | 179,585 |
| BOIL | 18.68▼ | -0.67 (-3.46%) | 18.81 | 18.435 | 4,614,381 |
| BRIF | 38.279▼ | -0.0045 (-0.01%) | 38.3999 | 38.279 | 3,789 |
| BRKR | 57.67▼ | -0.03 (-0.05%) | 58.15 | 56.90 | 1,788,810 |
| BSET | 19.00▼ | -0.12 (-0.63%) | 19.41 | 18.88 | 19,196 |
| BWAY | 15.49▼ | -0.83 (-5.09%) | 16.15 | 15.238 | 186,737 |
| BWX | 21.77▼ | -0.01 (-0.05%) | 21.98 | 21.702 | 218,525 |
| CAAP | 24.01▼ | -0.47 (-1.92%) | 24.93 | 23.97 | 163,297 |
| CALX | 39.52▼ | -0.02 (-0.05%) | 39.78 | 38.69 | 655,857 |
| CBC | 32.55▼ | -0.12 (-0.37%) | 32.96 | 32.17 | 729,539 |
| CCD | 26.06▼ | -0.13 (-0.50%) | 26.5453 | 26.03 | 63,203 |
| CCTG | 0.6653▼ | -0.0775 (-10.43%) | 0.7613 | 0.63 | 150,316 |
| CENT | 43.35▼ | -0.38 (-0.87%) | 43.59 | 42.93 | 111,106 |
| CENTA | 37.64▼ | -0.21 (-0.55%) | 37.86 | 37.33 | 346,934 |
| CEPL | 6.67▼ | -0.005 (-0.07%) | 7.09 | 6.46 | 480,219 |
| CFFI | 85.96▼ | -2.43 (-2.75%) | 92.00 | 85.96 | 8,218 |
| CFFN | 8.72▼ | -0.01 (-0.11%) | 8.765 | 8.675 | 733,582 |
| CHE | 524.98▼ | -7.90 (-1.48%) | 530.78 | 520.68 | 113,143 |
| CHGA | 0.195▼ | -0.0179 (-8.41%) | 0.2295 | 0.1941 | 568,386 |
| CHI | 13.26▼ | -0.04 (-0.30%) | 13.32 | 13.16 | 99,944 |
| CHOW | 0.4056▼ | -0.0269 (-6.22%) | 0.44 | 0.39 | 953,263 |
| CHPT | 5.88▼ | -0.30 (-4.85%) | 6.185 | 5.87 | 321,574 |
| CIVB | 28.36▼ | -0.15 (-0.53%) | 28.82 | 28.13 | 136,473 |
| CLDX | 41.92▼ | -0.03 (-0.07%) | 42.805 | 41.07 | 621,390 |
| CMPR | 91.75▼ | -2.71 (-2.87%) | 92.63 | 90.815 | 246,496 |
| CRBU | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 952,143 |
| CSQR | 22.55▼ | -0.17 (-0.75%) | 22.72 | 21.715 | 513,728 |
| CTEC | 59.2826▼ | -0.3387 (-0.57%) | 60.22 | 59.2826 | 744 |
| CURE | 127.86▼ | -0.76 (-0.59%) | 129.35 | 125.72 | 41,078 |
| CURX | 0.2127▼ | -0.0047 (-2.16%) | 0.2216 | 0.205 | 240,656 |
| CV | 6.445▼ | -0.015 (-0.23%) | 6.755 | 6.28 | 69,188 |
| CWY | 17.085▼ | -0.01 (-0.06%) | 17.09 | 17.00 | 2,135 |
| DBGI | 13.77▼ | -1.27 (-8.44%) | 15.00 | 13.555 | 77,107 |
| DE | 599.92▼ | -8.93 (-1.47%) | 610.64 | 599.48 | 1,245,635 |
| DFNS | 30.99▼ | -2.79 (-8.26%) | 31.261 | 27.69 | 295,147 |
| DGII | 83.34▼ | -1.78 (-2.09%) | 86.0166 | 83.17 | 357,565 |
| DGXX | 3.88▼ | -0.09 (-2.27%) | 4.03 | 3.85 | 2,955,122 |
| DJD | 65.32▼ | -0.4252 (-0.65%) | 65.55 | 65.22 | 72,824 |
| DNLI | 24.35▼ | -0.05 (-0.20%) | 24.66 | 24.11 | 1,003,078 |
| EDTK | 0.86▼ | -0.02 (-2.27%) | 0.88 | 0.85 | 4,599 |
| EFSC | 65.96▼ | -0.47 (-0.71%) | 66.62 | 65.795 | 175,806 |
| EPC | 28.06▼ | -0.36 (-1.27%) | 28.49 | 27.65 | 297,336 |
| EPHE | 25.46▼ | -0.17 (-0.66%) | 25.53 | 25.44 | 242,519 |
| EPOW | 0.4901▼ | -0.0419 (-7.88%) | 0.5328 | 0.4741 | 581,805 |
| ERH | 11.59▼ | -0.05 (-0.43%) | 11.6837 | 11.57 | 33,270 |
| ERNA | 4.06▼ | -0.21 (-4.92%) | 4.40 | 4.0201 | 27,709 |
| EUO | 30.055▼ | -0.055 (-0.18%) | 30.055 | 29.891 | 14,149 |
| EVV | 9.13▼ | -0.02 (-0.22%) | 9.149 | 9.10 | 252,008 |
| EWW | 74.91▼ | -0.10 (-0.13%) | 75.12 | 74.66 | 835,850 |
| EXYN | 2.45▼ | -0.26 (-9.59%) | 2.6786 | 2.28 | 163,202 |
| FCAP | 63.69▼ | -0.82 (-1.27%) | 64.55 | 62.45 | 13,137 |
| FER | 63.92▼ | -0.21 (-0.33%) | 64.33 | 63.685 | 683,977 |
| FFIV | 395.54▼ | -7.66 (-1.90%) | 401.26 | 394.02 | 433,834 |
| FHLC | 81.29▼ | -0.05 (-0.06%) | 81.5699 | 80.68 | 134,688 |
| FINV | 4.37▼ | -0.01 (-0.23%) | 4.405 | 4.27 | 623,210 |
| FLGB | 37.09▼ | -0.05 (-0.13%) | 37.22 | 37.06 | 88,864 |
| FLMX | 36.3318▼ | -0.0982 (-0.27%) | 36.41 | 36.2416 | 9,017 |
| FMST | 1.19▼ | -0.07 (-5.56%) | 1.26 | 1.19 | 138,430 |
| FOXF | 20.55▼ | -0.47 (-2.24%) | 21.025 | 20.53 | 483,710 |
| FRMI | 6.14▼ | -0.26 (-4.06%) | 6.41 | 6.065 | 20,706,275 |
| FXH | 131.1407▼ | -0.0793 (-0.06%) | 131.49 | 130.64 | 155,626 |
| GCSH | 50.01▼ | -0.06 (-0.12%) | 50.06 | 50.01 | 1,388 |
| GDIV | 19.03▼ | -0.0527 (-0.28%) | 19.09 | 19.021 | 2,369 |