Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| ADEA | 29.19▼ | -2.86 (-8.92%) | 32.43 | 28.09 | 2,322,248 |
| AGD | 11.93▼ | -0.10 (-0.83%) | 12.10 | 11.89 | 97,260 |
| AGOX | 34.31▼ | -0.27 (-0.78%) | 34.4827 | 34.015 | 17,103 |
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| ALMU | 18.85▼ | -1.65 (-8.05%) | 21.24 | 18.31 | 663,897 |
| AMS | 1.49▼ | -0.02 (-1.32%) | 1.5601 | 1.49 | 49,070 |
| AMSS | 1.81▼ | -0.13 (-6.70%) | 2.0283 | 1.795 | 121,709 |
| ANDG | 36.36▼ | -0.52 (-1.41%) | 37.48 | 35.905 | 571,661 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| APLM | 19.56▼ | -0.60 (-2.98%) | 19.75 | 18.245 | 14,803 |
| APRE | 0.741▼ | -0.0041 (-0.55%) | 0.7638 | 0.7303 | 131,515 |
| AREC | 1.96▼ | -0.03 (-1.51%) | 2.12 | 1.93 | 2,613,137 |
| ARL | 21.22▼ | -0.21 (-0.98%) | 21.48 | 21.135 | 3,117 |
| ATI | 188.10▼ | -4.07 (-2.12%) | 195.635 | 184.50 | 1,269,042 |
| ATLN | 0.8276▼ | -0.0725 (-8.05%) | 0.92 | 0.7601 | 1,991,474 |
| ATNI | 24.81▼ | -1.63 (-6.16%) | 26.74 | 24.22 | 65,424 |
| ATRO | 70.83▼ | -5.23 (-6.88%) | 76.16 | 70.20 | 1,104,023 |
| AURE | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.90 | 13,028 |
| AZTR | 0.1511▼ | -0.0155 (-9.30%) | 0.1661 | 0.1507 | 1,730,498 |
| BBGI | 25.35▼ | -0.23 (-0.90%) | 26.795 | 24.43 | 34,528 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.1999 | 15.95 | 96,734 |
| BBWI | 21.96▼ | -0.41 (-1.83%) | 22.73 | 21.365 | 4,925,482 |
| BCAT | 15.76▼ | -0.07 (-0.44%) | 15.8975 | 15.74 | 579,964 |
| BDL | 43.70▼ | -0.33 (-0.75%) | 46.80 | 43.70 | 11,188 |
| BFH | 102.21▼ | -3.16 (-3.00%) | 106.62 | 100.78 | 493,407 |
| BFLY | 7.68▼ | -0.25 (-3.15%) | 8.14 | 7.38 | 8,694,463 |
| BGDE | 7.45▼ | -0.59 (-7.34%) | 8.525 | 7.15 | 162,752 |
| BGM | 0.324▼ | -0.0395 (-10.87%) | 0.36 | 0.324 | 23,622 |
| BIZD | 12.51▼ | -0.03 (-0.24%) | 12.71 | 12.4644 | 3,345,590 |
| BKFI | 23.79▼ | -0.005 (-0.02%) | 23.83 | 23.77 | 46,905 |
| BKMS | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.47 | 25,914 |
| BLDR | 84.69▼ | -0.08 (-0.09%) | 86.56 | 82.61 | 1,685,260 |
| BLMN | 8.70▼ | -0.21 (-2.36%) | 8.96 | 8.595 | 2,244,968 |
| BNDC | 22.0663▼ | -0.0037 (-0.02%) | 22.09 | 22.04 | 13,085 |
| BNDW | 68.20▼ | -0.02 (-0.03%) | 68.27 | 68.15 | 118,014 |
| BNDX | 48.24▼ | -0.03 (-0.06%) | 48.28 | 48.21 | 4,037,168 |
| BON | 1.179▼ | -0.0204 (-1.70%) | 1.18 | 1.14 | 12,451 |
| BSMU | 21.895▼ | -0.0056 (-0.03%) | 21.91 | 21.85 | 45,415 |
| BSR | 30.1235▼ | -0.0872 (-0.29%) | 30.34 | 29.97 | 208 |
| BTE | 3.89▼ | -0.02 (-0.51%) | 3.9915 | 3.84 | 13,176,054 |
| BTGO | 5.11▼ | -0.02 (-0.39%) | 5.75 | 5.06 | 1,046,672 |
| BTQ | 4.82▼ | -0.48 (-9.06%) | 5.58 | 4.765 | 3,470,939 |
| BYAH | 0.837▼ | -0.0835 (-9.07%) | 0.96 | 0.8201 | 179,254 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.5677 | 22.5148 | 46,816 |
| CADL | 9.83▼ | -0.05 (-0.51%) | 10.17 | 9.57 | 1,550,102 |
| CCL | 27.91▼ | -0.61 (-2.14%) | 29.15 | 27.4601 | 19,003,715 |
| CCM | 4.39▼ | -0.12 (-2.66%) | 4.67 | 4.39 | 19,608 |
| CDNL | 74.25▼ | -11.75 (-13.66%) | 86.49 | 72.95 | 1,435,631 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CHRN | 16.49▼ | -1.15 (-6.52%) | 18.10 | 15.74 | 668,814 |
| CHTR | 137.20▼ | -2.64 (-1.89%) | 142.00 | 132.36 | 3,114,510 |
| CIM | 13.12▼ | -0.19 (-1.43%) | 13.43 | 13.04 | 617,811 |
| CLGN | 0.3402▼ | -0.0001 (-0.03%) | 0.38 | 0.3401 | 12,755 |
| CLNN | 6.10▼ | -0.03 (-0.49%) | 6.4219 | 6.03 | 29,736 |
| CMP | 29.95▼ | -0.69 (-2.25%) | 31.6099 | 28.71 | 357,266 |
| CNET | 1.0326▼ | -0.0374 (-3.50%) | 1.0699 | 1.03 | 17,923 |
| CNH | 10.72▼ | -0.20 (-1.83%) | 11.16 | 10.57 | 9,352,550 |
| COOK | 73.83▼ | -0.71 (-0.95%) | 77.325 | 72.24 | 41,939 |
| CPRJ | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.596 | 139,004 |
| CRML | 9.56▼ | -0.29 (-2.94%) | 10.35 | 9.50 | 3,766,120 |
| CSCL | 57.0611▼ | -4.6589 (-7.55%) | 60.16 | 56.0901 | 7,836 |
| CSCO | 112.69▼ | -4.32 (-3.69%) | 117.14 | 111.925 | 24,102,705 |
| CTA | 25.69▼ | -0.08 (-0.31%) | 25.8273 | 25.64 | 485,846 |
| CTOS | 10.04▼ | -1.00 (-9.06%) | 11.14 | 9.94 | 944,427 |
| CVSB | 50.615▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 11,151 |
| CWH | 7.23▼ | -0.28 (-3.73%) | 7.65 | 7.13 | 1,740,658 |
| DABS | 50.4251▼ | -0.0699 (-0.14%) | 50.5197 | 50.42 | 7,640 |
| DAIO | 3.76▼ | -0.12 (-3.09%) | 4.00 | 3.76 | 67,361 |
| DCX | 1.00▼ | -0.07 (-6.54%) | 1.04 | 0.94 | 34,764 |
| DFGP | 54.37▼ | -0.0228 (-0.04%) | 54.45 | 54.325 | 241,597 |
| DFGX | 53.455▼ | -0.12 (-0.22%) | 53.525 | 53.41 | 168,039 |
| DHC | 9.23▼ | -0.01 (-0.11%) | 9.44 | 9.1101 | 1,249,645 |
| DLPN | 1.12▼ | -0.01 (-0.88%) | 1.1719 | 1.06 | 24,025 |
| DSWL | 3.43▼ | -0.44 (-11.37%) | 3.71 | 3.41 | 38,991 |
| DVLU | 39.4058▼ | -0.1013 (-0.26%) | 39.55 | 39.18 | 2,480 |
| DWTX | 1.49▼ | -0.01 (-0.67%) | 1.61 | 1.45 | 107,718 |
| DY | 437.76▼ | -32.75 (-6.96%) | 473.00 | 433.77 | 433,495 |
| EDN | 24.28▼ | -0.19 (-0.78%) | 25.23 | 24.205 | 61,490 |
| EEIQ | 2.64▼ | -0.22 (-7.69%) | 2.83 | 2.5251 | 50,487 |
| EFC | 13.47▼ | -0.05 (-0.37%) | 13.69 | 13.405 | 997,024 |
| EMBD | 23.859▼ | -0.001 (+0.00%) | 23.87 | 23.65 | 14,477 |
| ENLV | 0.5276▼ | -0.014 (-2.58%) | 0.5749 | 0.52 | 568,980 |
| ENVX | 5.36▼ | -0.49 (-8.38%) | 6.055 | 5.325 | 6,408,348 |
| EOSE | 5.23▼ | -0.32 (-5.77%) | 5.82 | 5.135 | 20,736,855 |
| EROK | 20.51▼ | -0.69 (-3.25%) | 21.61 | 20.175 | 148,067 |
| EUSB | 43.2886▼ | -0.0014 (+0.00%) | 43.32 | 43.255 | 44,284 |
| EZGO | 1.27▼ | -0.03 (-2.31%) | 1.2893 | 1.23 | 51,567 |
| FABC | 3.35▼ | -0.20 (-5.63%) | 3.705 | 3.15 | 691,693 |
| FATN | 5.98▼ | -0.16 (-2.61%) | 6.45 | 5.77 | 80,499 |
| FJET | 4.86▼ | -0.04 (-0.82%) | 5.0893 | 4.7601 | 1,018,709 |
| FLR | 49.45▼ | -0.90 (-1.79%) | 51.98 | 49.00 | 2,050,308 |
| FOFO | 2.93▼ | -0.24 (-7.57%) | 3.21 | 2.93 | 32,976 |
| FOR | 30.80▼ | -0.41 (-1.31%) | 31.40 | 30.575 | 132,979 |
| FTHY | 13.59▼ | -0.02 (-0.15%) | 13.65 | 13.5582 | 87,110 |
| FTPA | 8.7402▼ | -0.0048 (-0.05%) | 8.76 | 8.72 | 44,641 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| FUSB | 16.50▼ | -0.0001 (+0.00%) | 16.50 | 16.50 | 321 |
| GAME | 0.3705▼ | -0.0016 (-0.43%) | 0.3894 | 0.37 | 787,304 |
| GFR | 5.54▼ | -0.07 (-1.25%) | 5.65 | 5.45 | 70,616 |