Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.1596 | 1.04 | 41,207 |
| ABX | 8.83▼ | -0.06 (-0.67%) | 9.02 | 8.60 | 638,984 |
| ACM | 86.95▼ | -1.59 (-1.80%) | 90.05 | 86.63 | 954,407 |
| ACU | 44.18▼ | -0.25 (-0.56%) | 45.13 | 43.90 | 11,151 |
| ACVA | 4.33▼ | -0.06 (-1.37%) | 4.52 | 4.235 | 2,940,754 |
| AEBI | 9.24▼ | -0.35 (-3.65%) | 9.67 | 8.91 | 702,006 |
| AEI | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.74 | 6,801 |
| AEON | 1.00▼ | -0.02 (-1.96%) | 1.0399 | 0.9951 | 106,259 |
| AEXA | 10.86▼ | -0.17 (-1.54%) | 11.15 | 10.86 | 120,792 |
| AFCG | 2.60▼ | -0.01 (-0.38%) | 2.645 | 2.595 | 128,802 |
| AFIX | 24.715▼ | -0.1554 (-0.62%) | 24.805 | 24.71 | 3,200 |
| AGBK | 7.32▼ | -0.37 (-4.81%) | 7.93 | 7.32 | 385,045 |
| AGL | 0.3808▼ | -0.0464 (-10.86%) | 0.4384 | 0.3776 | 5,620,417 |
| AHT | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.76 | 9,363 |
| AIMD | 1.38▼ | -0.06 (-4.17%) | 1.454 | 1.33 | 20,008 |
| AINP | 24.675▼ | -0.1453 (-0.59%) | 24.79 | 24.62 | 3,000 |
| AIPI | 33.70▼ | -0.72 (-2.09%) | 34.35 | 33.70 | 192,919 |
| AIRE | 0.2672▼ | -0.0178 (-6.25%) | 0.2899 | 0.2602 | 1,539,008 |
| AIRO | 9.06▼ | -0.36 (-3.82%) | 9.50 | 9.02 | 445,343 |
| AIXC | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.1724 | 32,745 |
| AJG | 210.27▼ | -3.29 (-1.54%) | 217.21 | 209.595 | 1,592,761 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| AKR | 19.15▼ | -0.01 (-0.05%) | 19.47 | 19.11 | 813,575 |
| AKTX | 0.1364▼ | -0.0002 (-0.15%) | 0.1475 | 0.1325 | 290,703 |
| ALAB | 113.605▼ | -6.725 (-5.59%) | 119.78 | 113.57 | 3,094,938 |
| ALDX | 1.84▼ | -0.01 (-0.54%) | 1.8762 | 1.73 | 2,979,778 |
| ALPS | 1.015▼ | -0.005 (-0.49%) | 1.015 | 1.015 | 6,488 |
| ALTI | 3.36▼ | -0.01 (-0.30%) | 3.46 | 3.3074 | 106,777 |
| AMBA | 52.67▼ | -1.42 (-2.63%) | 54.25 | 52.52 | 575,928 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| AMCX | 6.69▼ | -0.01 (-0.15%) | 6.85 | 6.56 | 265,927 |
| AMWL | 5.51▼ | -0.12 (-2.13%) | 5.78 | 5.46 | 28,422 |
| AOD | 9.12▼ | -0.36 (-3.80%) | 9.47 | 9.08 | 1,003,480 |
| APLU | 24.45▼ | -0.1803 (-0.73%) | 24.5899 | 24.44 | 27,666 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APYX | 3.84▼ | -0.05 (-1.29%) | 3.91 | 3.76 | 45,256 |
| ARBE | 0.6092▼ | -0.037 (-5.73%) | 0.65 | 0.5953 | 2,202,403 |
| AREC | 2.44▼ | -0.10 (-3.94%) | 2.545 | 2.415 | 1,629,459 |
| ASPS | 6.50▼ | -0.09 (-1.37%) | 6.60 | 6.425 | 10,556 |
| ASTI | 3.88▼ | -0.40 (-9.35%) | 4.30 | 3.85 | 659,169 |
| ASUR | 7.95▼ | -0.04 (-0.50%) | 8.1884 | 7.90 | 80,950 |
| ATLC | 53.14▼ | -0.99 (-1.83%) | 54.4089 | 52.71 | 31,973 |
| ATON | 0.33▼ | -0.0057 (-1.70%) | 0.3499 | 0.3205 | 180,381 |
| ATOS | 4.71▼ | -0.71 (-13.10%) | 5.4689 | 4.6401 | 124,096 |
| AZTR | 0.236▼ | -0.0168 (-6.65%) | 0.25 | 0.2313 | 4,426,356 |
| BAIG | 2.6375▼ | -0.3825 (-12.67%) | 3.01 | 2.6001 | 506,843 |
| BBW | 38.73▼ | -0.91 (-2.30%) | 40.09 | 38.12 | 398,834 |
| BC | 73.15▼ | -0.21 (-0.29%) | 74.31 | 72.33 | 605,615 |
| BCFN | 20.6971▼ | -0.0349 (-0.17%) | 20.87 | 20.6971 | 461 |
| BCSM | 21.63▼ | -0.4572 (-2.07%) | 22.11 | 21.63 | 20,453 |
| BCTX | 3.89▼ | -0.16 (-3.95%) | 4.10 | 3.85 | 138,774 |
| BEEP | 2.32▼ | -0.10 (-4.13%) | 2.51 | 2.2809 | 17,574 |
| BENF | 3.27▼ | -0.36 (-9.92%) | 3.7199 | 3.26 | 35,839 |
| BETZ | 17.66▼ | -0.53 (-2.91%) | 17.91 | 17.66 | 28,110 |
| BFRG | 0.542▼ | -0.011 (-1.99%) | 0.5649 | 0.5396 | 94,993 |
| BFS | 32.67▼ | -0.01 (-0.03%) | 32.83 | 32.48 | 24,454 |
| BGLC | 2.49▼ | -0.0001 (+0.00%) | 2.515 | 2.4601 | 2,854 |
| BGSI | 132.31▼ | -5.28 (-3.84%) | 137.19 | 130.4475 | 134,766 |
| BGT | 10.58▼ | -0.17 (-1.58%) | 10.73 | 10.57 | 75,144 |
| BHR | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.22 | 284,171 |
| BILL | 38.15▼ | -0.02 (-0.05%) | 39.39 | 37.70 | 1,739,895 |
| BJK | 34.2503▼ | -0.6597 (-1.89%) | 34.66 | 34.15 | 1,143 |
| BKNG | 4,213.7598▼ | -23.9902 (-0.57%) | 4,275.00 | 4,184.21 | 324,700 |
| BNGE | 29.78▼ | -0.6041 (-1.99%) | 30.13 | 29.67 | 4,856 |
| BRBS | 3.98▼ | -0.03 (-0.75%) | 4.02 | 3.95 | 123,147 |
| BRSL | 12.88▼ | -0.06 (-0.46%) | 13.085 | 12.83 | 448,661 |
| BRT | 13.60▼ | -0.18 (-1.31%) | 13.91 | 13.55 | 73,366 |
| BRX | 28.64▼ | -0.07 (-0.24%) | 28.955 | 28.55 | 1,115,566 |
| BTCT | 1.13▼ | -0.08 (-6.61%) | 1.1901 | 1.115 | 75,390 |
| BTM | 2.47▼ | -0.145 (-5.54%) | 2.65 | 2.35 | 183,541 |
| BTMD | 1.35▼ | -0.09 (-6.25%) | 1.4906 | 1.35 | 196,922 |
| BWZ | 26.766▼ | -0.194 (-0.72%) | 27.0099 | 26.766 | 80,749 |
| BYFC | 7.52▼ | -0.08 (-1.05%) | 7.52 | 7.52 | 95 |
| BYRE | 24.8479▼ | -0.0901 (-0.36%) | 25.05 | 24.80 | 2,775 |
| CAI | 18.33▼ | -0.23 (-1.24%) | 18.94 | 18.1371 | 1,183,137 |
| CAL | 10.91▼ | -0.10 (-0.91%) | 11.03 | 10.66 | 528,890 |
| CAPS | 0.6553▼ | -0.0347 (-5.03%) | 0.6973 | 0.6329 | 61,754 |
| CARL | 9.86▼ | -0.24 (-2.38%) | 10.38 | 9.80 | 48,319 |
| CASS | 43.91▼ | -0.03 (-0.07%) | 44.07 | 42.54 | 99,031 |
| CAVA | 78.90▼ | -1.39 (-1.73%) | 82.87 | 78.73 | 2,872,675 |
| CBFV | 33.46▼ | -0.21 (-0.62%) | 33.46 | 33.46 | 1,473 |
| CBLL | 18.40▼ | -0.37 (-1.97%) | 19.05 | 18.39 | 297,590 |
| CBNA | 35.17▼ | -0.21 (-0.59%) | 35.60 | 35.17 | 1,573 |
| CBON | 23.22▼ | -0.035 (-0.15%) | 23.32 | 23.22 | 2,782 |
| CCB | 74.86▼ | -1.29 (-1.69%) | 76.19 | 74.2901 | 92,799 |
| CCEC | 19.69▼ | -0.39 (-1.94%) | 19.92 | 19.69 | 2,862 |
| CCHH | 0.62▼ | -0.0204 (-3.19%) | 0.6799 | 0.62 | 56,143 |
| CCU | 10.76▼ | -0.25 (-2.27%) | 10.97 | 10.71 | 205,364 |
| CDNS | 280.62▼ | -0.77 (-0.27%) | 284.16 | 278.00 | 2,001,685 |
| CDP | 31.32▼ | -0.10 (-0.32%) | 31.725 | 31.0401 | 541,485 |
| CDX | 21.19▼ | -0.3769 (-1.75%) | 21.42 | 21.19 | 256,800 |
| CEW | 18.9026▼ | -0.0974 (-0.51%) | 18.94 | 18.90 | 1,607 |
| CG | 46.77▼ | -0.24 (-0.51%) | 47.67 | 46.28 | 1,829,813 |
| CHAI | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.1001 | 46,328 |
| CHR | 0.8376▼ | -0.0628 (-6.97%) | 0.93 | 0.808 | 81,292 |
| CINT | 4.83▼ | -0.01 (-0.21%) | 5.00 | 4.63 | 101,139 |
| CLBK | 17.34▼ | -0.04 (-0.23%) | 17.42 | 17.26 | 163,774 |
| CLBT | 13.79▼ | -0.37 (-2.61%) | 14.52 | 13.695 | 1,418,646 |
| CLOD | 25.686▼ | -0.235 (-0.91%) | 26.00 | 25.62 | 700 |
| CLPR | 3.02▼ | -0.03 (-0.98%) | 3.10 | 3.02 | 37,240 |