Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 224.69▼ | -2.23 (-0.98%) | 227.78 | 221.13 | 5,331,300 |
| ABVX | 119.47▼ | -3.86 (-3.13%) | 122.85 | 116.54 | 1,049,754 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| ADCT | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.02 | 572,619 |
| AEON | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 56,719 |
| AGRZ | 0.3902▼ | -0.0048 (-1.22%) | 0.4181 | 0.3871 | 43,305 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AIM | 0.99▼ | -0.03 (-2.94%) | 1.04 | 0.9714 | 223,710 |
| AKA | 10.43▼ | -0.06 (-0.57%) | 10.43 | 10.43 | 1,019 |
| AMCR | 48.24▼ | -0.58 (-1.19%) | 48.90 | 47.9408 | 3,624,836 |
| AMN | 19.14▼ | -0.87 (-4.35%) | 20.46 | 18.85 | 1,152,266 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| ARW | 153.85▼ | -0.45 (-0.29%) | 156.265 | 152.01 | 450,303 |
| ATR | 141.79▼ | -0.89 (-0.62%) | 143.92 | 141.00 | 268,844 |
| AUPH | 13.97▼ | -0.46 (-3.19%) | 14.885 | 13.61 | 1,328,776 |
| AVA | 39.77▼ | -0.84 (-2.07%) | 40.608 | 39.64 | 1,415,264 |
| AVBP | 23.23▼ | -0.06 (-0.26%) | 23.295 | 22.01 | 303,192 |
| AZO | 3,660.00▼ | -11.8201 (-0.32%) | 3,687.165 | 3,620.01 | 111,526 |
| BANL | 0.3799▼ | -0.0281 (-6.89%) | 0.4079 | 0.355 | 100,974 |
| BFRE | 30.405▼ | -0.005 (-0.02%) | 30.405 | 30.405 | 100 |
| BIIB | 188.02▼ | -2.71 (-1.42%) | 190.74 | 185.90 | 971,402 |
| BJ | 96.88▼ | -0.17 (-0.18%) | 98.22 | 96.64 | 1,057,500 |
| BOTJ | 20.64▼ | -0.061 (-0.29%) | 20.70 | 20.49 | 3,856 |
| BP | 37.99▼ | -0.10 (-0.26%) | 38.495 | 37.265 | 8,116,615 |
| BRID | 7.37▼ | -0.03 (-0.41%) | 7.37 | 7.155 | 2,001 |
| BWMX | 18.17▼ | -0.13 (-0.71%) | 18.291 | 18.013 | 82,000 |
| CHE | 396.63▼ | -69.97 (-15.00%) | 410.40 | 385.00 | 821,548 |
| CHNR | 3.3506▼ | -0.0494 (-1.45%) | 3.50 | 3.3403 | 2,608 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CLS | 279.16▼ | -14.82 (-5.04%) | 299.23 | 272.95 | 3,235,224 |
| COLO | 39.30▼ | -1.70 (-4.15%) | 41.123 | 39.00 | 297,738 |
| CRSH | 25.84▼ | -0.03 (-0.12%) | 26.045 | 25.52 | 44,800 |
| CTOS | 7.29▼ | -0.10 (-1.35%) | 7.445 | 7.18 | 563,422 |
| DTSS | 0.886▼ | -0.004 (-0.45%) | 0.9499 | 0.886 | 31,772 |
| DXST | 0.121▼ | -0.0265 (-17.97%) | 0.147 | 0.115 | 4,077,400 |
| ED | 110.76▼ | -0.24 (-0.22%) | 111.81 | 110.55 | 2,713,180 |
| EFU | 7.515▼ | -0.005 (-0.07%) | 7.60 | 7.5002 | 2,366 |
| ELIL | 24.52▼ | -0.35 (-1.41%) | 24.57 | 23.781 | 75,800 |
| EWV | 19.22▼ | -0.02 (-0.10%) | 19.439 | 19.14 | 13,637 |
| FAZ | 43.21▼ | -1.66 (-3.70%) | 44.59 | 42.82 | 1,218,066 |
| FBND | 46.52▼ | -0.08 (-0.17%) | 46.53 | 46.46 | 3,885,126 |
| FENC | 8.61▼ | -0.26 (-2.93%) | 9.10 | 8.365 | 135,157 |
| FFLS | 22.3288▼ | -0.1012 (-0.45%) | 22.36 | 22.26 | 9,297 |
| FHLC | 75.19▼ | -0.15 (-0.20%) | 75.39 | 74.47 | 124,398 |
| FIAT | 27.84▼ | -0.19 (-0.68%) | 28.38 | 27.205 | 111,100 |
| FRDD | 18.1299▼ | -0.0001 (+0.00%) | 18.1299 | 18.1299 | 101 |
| GCDT | 2.50▼ | -0.09 (-3.47%) | 2.72 | 2.28 | 45,900 |
| HASI | 36.85▼ | -0.06 (-0.16%) | 37.12 | 36.13 | 821,000 |
| HFSP | 14.98▼ | -0.05 (-0.33%) | 14.98 | 14.98 | 5 |
| HOLX | 75.23▼ | -0.11 (-0.15%) | 75.40 | 75.21 | 1,659,200 |
| HOOZ | 34.64▼ | -1.80 (-4.94%) | 37.29 | 34.63 | 123,821 |
| HRTS | 35.5914▼ | -0.1261 (-0.35%) | 35.71 | 35.241 | 4,063 |
| IMMP | 2.74▼ | -0.05 (-1.79%) | 2.87 | 2.71 | 294,957 |
| IONZ | 14.30▼ | -10.92 (-43.30%) | 17.4578 | 12.80 | 10,927,717 |
| IYH | 65.77▼ | -0.17 (-0.26%) | 66.04 | 65.155 | 411,114 |
| JF | 0.92▼ | -0.0018 (-0.20%) | 0.96 | 0.92 | 56,100 |
| JFB | 15.66▼ | -0.39 (-2.43%) | 16.60 | 15.00 | 67,000 |
| KGEI | 3.79▼ | -0.09 (-2.32%) | 3.90 | 3.73 | 71,003 |
| KMTS | 24.55▼ | -0.70 (-2.77%) | 25.41 | 23.95 | 182,300 |
| KORE | 5.01▼ | -0.08 (-1.57%) | 5.20 | 4.825 | 13,777 |
| KW | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.83 | 1,469,313 |
| LBTYA | 12.52▼ | -0.31 (-2.42%) | 12.82 | 12.52 | 2,334,976 |
| LLY | 1,022.02▼ | -6.81 (-0.66%) | 1,026.915 | 1,007.3801 | 2,664,856 |
| LLYX | 21.95▼ | -0.35 (-1.57%) | 22.27 | 21.3306 | 348,731 |
| MBX | 35.04▼ | -0.60 (-1.68%) | 35.70 | 34.01 | 396,368 |
| MDRR | 11.20▼ | -0.35 (-3.03%) | 11.55 | 11.044 | 11,180 |
| MEDI | 31.09▼ | -0.436 (-1.38%) | 31.3501 | 31.06 | 4,510 |
| METD | 15.716▼ | -0.085 (-0.54%) | 15.93 | 15.615 | 380,000 |
| MNKD | 3.24▼ | -0.26 (-7.43%) | 3.72 | 2.94 | 33,304,800 |
| MPLT | 17.42▼ | -0.21 (-1.19%) | 17.88 | 16.705 | 100,462 |
| MSFD | 13.65▼ | -0.0319 (-0.23%) | 13.745 | 13.465 | 882,794 |
| MUJ | 12.42▼ | -0.02 (-0.16%) | 12.47 | 12.41 | 33,800 |
| MYY | 16.1544▼ | -0.0556 (-0.34%) | 16.30 | 16.1544 | 3,596 |
| MZZ | 6.69▼ | -0.04 (-0.59%) | 6.8099 | 6.66 | 7,179 |
| NAMS | 34.28▼ | -0.73 (-2.09%) | 35.00 | 33.34 | 873,376 |
| NBY | 1.53▼ | -0.02 (-1.29%) | 1.69 | 1.42 | 393,600 |
| NFXS | 19.03▼ | -0.4524 (-2.32%) | 19.45 | 18.85 | 148,903 |
| NHI | 87.68▼ | -0.45 (-0.51%) | 89.05 | 87.49 | 324,187 |
| NIOG | 15.405▼ | -0.6711 (-4.17%) | 16.00 | 14.90 | 23,100 |
| OKLS | 13.33▼ | -1.30 (-8.89%) | 15.269 | 12.97 | 654,500 |
| ONC | 322.37▼ | -29.86 (-8.48%) | 334.05 | 315.50 | 747,300 |
| ONEG | 1.46▼ | -0.08 (-5.19%) | 1.60 | 1.45 | 25,300 |
| OPCH | 31.89▼ | -1.71 (-5.09%) | 33.60 | 31.83 | 3,260,200 |
| OPTT | 0.40▼ | -0.005 (-1.23%) | 0.419 | 0.3959 | 4,386,008 |
| ORCS | 34.205▼ | -0.475 (-1.37%) | 35.18 | 33.785 | 27,500 |
| ORLG | 13.513▼ | -0.0316 (-0.23%) | 13.513 | 13.39 | 500 |
| ORLY | 91.33▼ | -0.11 (-0.12%) | 91.99 | 90.68 | 9,821,800 |
| PEG | 85.85▼ | -0.12 (-0.14%) | 87.63 | 85.09 | 4,046,200 |
| PINE | 19.79▼ | -0.09 (-0.45%) | 19.96 | 19.72 | 191,821 |
| PMNT | 0.2466▼ | -0.0015 (-0.60%) | 0.25 | 0.2432 | 15,058 |
| PPH | 109.50▼ | -0.70 (-0.64%) | 110.29 | 108.90 | 80,756 |
| PRTA | 8.64▼ | -0.24 (-2.70%) | 8.955 | 8.63 | 355,723 |
| RS | 316.10▼ | -0.64 (-0.20%) | 318.17 | 311.11 | 416,279 |
| RWM | 15.22▼ | -0.08 (-0.52%) | 15.4499 | 15.21 | 19,972,246 |
| SARK | 30.45▼ | -0.40 (-1.30%) | 31.4099 | 30.4299 | 792,269 |
| SBB | 12.5246▼ | -0.0754 (-0.60%) | 12.6704 | 12.51 | 27,624 |
| SDD | 10.4742▼ | -0.1158 (-1.09%) | 10.66 | 10.47 | 1,348 |
| SEF | 32.19▼ | -0.40 (-1.23%) | 32.45 | 32.12 | 46,556 |
| SKF | 27.66▼ | -0.68 (-2.40%) | 28.32 | 27.5293 | 46,286 |
| SKRE | 7.546▼ | -0.1181 (-1.54%) | 7.76 | 7.40 | 127,600 |