Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ACB | 5.05▼ | -0.06 (-1.17%) | 5.10 | 5.05 | 699,158 |
| ACNT | 13.49▼ | -0.07 (-0.52%) | 13.635 | 13.32 | 102,848 |
| AGIG | 0.8018▼ | -0.0182 (-2.22%) | 0.851 | 0.80 | 35,246 |
| AISP | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.665 | 247,875 |
| ALX | 248.53▼ | -1.42 (-0.57%) | 249.365 | 247.02 | 30,727 |
| ANIX | 2.78▼ | -0.28 (-9.15%) | 3.11 | 2.77 | 277,549 |
| APRE | 0.4445▼ | -0.0011 (-0.25%) | 0.4665 | 0.43 | 74,172 |
| AQB | 0.9232▼ | -0.0096 (-1.03%) | 0.9758 | 0.90 | 29,836 |
| ARCT | 9.31▼ | -0.08 (-0.85%) | 9.6695 | 9.1412 | 443,207 |
| ARTNA | 33.09▼ | -0.54 (-1.61%) | 33.84 | 33.005 | 36,308 |
| ASPS | 5.41▼ | -0.09 (-1.64%) | 5.52 | 5.3577 | 13,148 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| AZTR | 0.5852▼ | -0.0148 (-2.47%) | 0.6188 | 0.5852 | 64,819 |
| BABA | 101.52▼ | -1.20 (-1.17%) | 102.30 | 101.05 | 8,130,641 |
| BABO | 6.419▼ | -0.0608 (-0.94%) | 6.43 | 6.36 | 15,000 |
| BABU | 7.57▼ | -0.1633 (-2.11%) | 7.64 | 7.48 | 58,020 |
| BABX | 14.11▼ | -0.32 (-2.22%) | 14.322 | 13.975 | 788,345 |
| BBCI | 1.21▼ | -0.01 (-0.82%) | 1.5527 | 1.21 | 85,063 |
| BCTX | 3.59▼ | -0.10 (-2.71%) | 3.75 | 3.56 | 56,050 |
| BEKE | 17.96▼ | -0.14 (-0.77%) | 18.055 | 17.885 | 5,518,193 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.17 | 11.11 | 137,766 |
| BILI | 13.95▼ | -0.29 (-2.04%) | 14.011 | 13.87 | 2,385,878 |
| BIVI | 1.26▼ | -0.01 (-0.79%) | 1.3199 | 1.24 | 137,606 |
| BKT | 9.85▼ | -0.04 (-0.40%) | 9.91 | 9.7901 | 73,468 |
| BMMX | 2.65▼ | -0.07 (-2.57%) | 2.7293 | 2.585 | 14,455 |
| BOLT | 6.26▼ | -0.04 (-0.63%) | 6.38 | 6.18 | 42,533 |
| BOXL | 1.84▼ | -0.05 (-2.65%) | 1.975 | 1.84 | 5,579 |
| BRW | 5.80▼ | -0.07 (-1.19%) | 5.87 | 5.80 | 260,187 |
| CABR | 0.8609▼ | -0.0845 (-8.94%) | 0.9505 | 0.8531 | 110,727 |
| CATO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 65,099 |
| CDT | 0.51▼ | -0.0513 (-9.14%) | 0.56 | 0.4542 | 1,429,886 |
| CGON | 72.61▼ | -0.03 (-0.04%) | 75.19 | 72.49 | 890,126 |
| CHIQ | 16.19▼ | -0.23 (-1.40%) | 16.29 | 16.18 | 35,800 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CIIT | 2.16▼ | -0.14 (-6.09%) | 2.44 | 2.16 | 162,773 |
| CLRO | 3.82▼ | -0.34 (-8.17%) | 4.4688 | 3.68 | 175,700 |
| CNBS | 23.475▼ | -0.082 (-0.35%) | 23.475 | 23.47 | 700 |
| CPHI | 0.5431▼ | -0.0069 (-1.25%) | 0.566 | 0.5002 | 112,363 |
| CRBU | 0.3907▼ | -0.0197 (-4.80%) | 0.4041 | 0.3646 | 2,939,657 |
| CRIS | 0.5915▼ | -0.0585 (-9.00%) | 0.6609 | 0.5613 | 475,675 |
| CURX | 5.66▼ | -0.43 (-7.06%) | 5.8614 | 5.52 | 2,946 |
| CWEB | 16.88▼ | -0.53 (-3.04%) | 17.145 | 16.84 | 1,325,022 |
| CWT | 49.67▼ | -0.38 (-0.76%) | 49.80 | 49.28 | 277,358 |
| CYPH | 2.00▼ | -0.13 (-6.10%) | 2.15 | 1.87 | 17,376,518 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DAVA | 1.57▼ | -0.10 (-5.99%) | 1.69 | 1.565 | 275,924 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.90 | 50.82 | 15,351 |
| DEED | 20.72▼ | -0.025 (-0.12%) | 20.73 | 20.66 | 130,300 |
| DFIP | 39.51▼ | -0.0299 (-0.08%) | 39.55 | 39.475 | 170,470 |
| DLB | 64.66▼ | -0.01 (-0.02%) | 64.99 | 64.09 | 511,882 |
| DMO | 9.57▼ | -0.17 (-1.75%) | 9.785 | 9.50 | 85,354 |
| DQ | 11.66▼ | -0.01 (-0.09%) | 11.87 | 11.44 | 249,275 |
| DRIP | 36.06▼ | -2.11 (-5.53%) | 37.70 | 36.06 | 813,707 |
| DSCO | 24.40▼ | -0.04 (-0.16%) | 24.4199 | 24.3384 | 21,722 |
| DTIL | 9.15▼ | -0.35 (-3.68%) | 9.585 | 8.93 | 251,718 |
| DUG | 14.39▼ | -0.53 (-3.55%) | 14.87 | 14.38 | 264,543 |
| ECC | 2.12▼ | -0.06 (-2.75%) | 2.195 | 2.12 | 1,435,710 |
| EDGF | 24.46▼ | -0.03 (-0.12%) | 24.48 | 24.46 | 170,074 |
| EDU | 52.76▼ | -0.40 (-0.75%) | 53.60 | 52.49 | 645,307 |
| EMQQ | 30.59▼ | -0.31 (-1.00%) | 30.67 | 30.525 | 37,400 |
| EPHE | 22.50▼ | -0.07 (-0.31%) | 22.64 | 22.50 | 357,330 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EQ | 1.42▼ | -0.035 (-2.41%) | 1.50 | 1.41 | 215,035 |
| ERY | 8.79▼ | -0.35 (-3.83%) | 9.09 | 8.79 | 13,371,878 |
| EVN | 9.97▼ | -0.08 (-0.80%) | 10.0764 | 9.922 | 71,517 |
| EXOZ | 4.00▼ | -0.04 (-0.99%) | 4.16 | 3.9082 | 9,406 |
| FA | 21.55▼ | -0.03 (-0.14%) | 22.095 | 21.25 | 7,025,104 |
| FAAR | 31.72▼ | -0.0516 (-0.16%) | 31.895 | 31.715 | 12,300 |
| FAZ | 29.69▼ | -0.52 (-1.72%) | 30.65 | 29.69 | 838,494 |
| FBYD | 6.33▼ | -0.32 (-4.81%) | 6.84 | 6.31 | 40,797 |
| FCDH | 0.4964▼ | -0.0336 (-6.34%) | 0.5209 | 0.48 | 7,940 |
| FDNI | 25.98▼ | -0.16 (-0.61%) | 25.99 | 25.95 | 300 |
| FLCH | 20.06▼ | -0.2352 (-1.16%) | 20.19 | 20.06 | 75,354 |
| FLYX | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.03 | 132,386 |
| FRHC | 163.72▼ | -1.75 (-1.06%) | 171.9023 | 163.50 | 102,806 |
| FSLR | 178.11▼ | -2.87 (-1.59%) | 183.3655 | 176.5401 | 3,532,615 |
| FSTB | 19.82▼ | -0.01 (-0.05%) | 19.82 | 19.80 | 6,300 |
| FTSD | 89.19▼ | -0.04 (-0.04%) | 89.27 | 88.9401 | 111,487 |
| FXED | 16.618▼ | -0.042 (-0.25%) | 16.73 | 16.61 | 4,300 |
| FXI | 33.92▼ | -0.49 (-1.42%) | 34.06 | 33.90 | 21,839,849 |
| GBAB | 12.79▼ | -0.02 (-0.16%) | 12.83 | 12.72 | 109,746 |
| GBFH | 15.32▼ | -0.02 (-0.13%) | 15.5725 | 13.78 | 77,084 |
| GGOV | 50.62▼ | -0.235 (-0.46%) | 51.0799 | 50.62 | 323,160 |
| GIB | 81.13▼ | -1.38 (-1.67%) | 83.59 | 80.11 | 952,165 |
| GITS | 1.36▼ | -0.10 (-6.85%) | 1.6116 | 1.35 | 16,445 |
| GLE | 2.07▼ | -0.135 (-6.12%) | 2.27 | 2.06 | 14,921 |
| GLND | 2.14▼ | -0.01 (-0.47%) | 2.265 | 2.12 | 1,059,061 |
| GMOC | 50.11▼ | -0.005 (-0.01%) | 50.11 | 50.11 | 100 |
| GPRO | 0.6882▼ | -0.1546 (-18.34%) | 0.76 | 0.673 | 13,483,013 |
| GXC | 82.91▼ | -0.56 (-0.67%) | 83.185 | 82.91 | 8,581 |
| HLSQ | 0.0479▼ | -0.0238 (-33.19%) | 0.059 | 0.03 | 1,405,423 |
| HPAI | 0.3063▼ | -0.0032 (-1.03%) | 0.33 | 0.2964 | 126,931 |
| HSCS | 2.295▼ | -0.10 (-4.18%) | 2.525 | 2.06 | 181,936 |
| HTO | 61.26▼ | -0.79 (-1.27%) | 62.2652 | 61.03 | 435,009 |
| HUIZ | 2.19▼ | -0.01 (-0.45%) | 2.2893 | 2.1395 | 7,833 |
| IBDZ | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.91 | 167,826 |
| IBIF | 25.43▼ | -0.015 (-0.06%) | 25.47 | 25.41 | 27,557 |
| IBIH | 25.13▼ | -0.005 (-0.02%) | 25.16 | 25.09 | 41,462 |
| IBIK | 24.33▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 10,400 |