Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.07▼ | -0.4716 (-0.56%) | 85.03 | 82.40 | 2,920 |
| AAOI | 161.85▼ | -5.49 (-3.28%) | 174.75 | 158.04 | 16,036,408 |
| ACEP | 20.0516▼ | -0.1262 (-0.63%) | 20.19 | 20.05 | 3,689 |
| ACHV | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.82 | 5,140,342 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| ADIV | 19.24▼ | -0.0346 (-0.18%) | 19.29 | 19.22 | 3,298 |
| AEI | 1.24▼ | -0.13 (-9.49%) | 1.57 | 1.24 | 34,877 |
| AFK | 26.5621▼ | -0.7479 (-2.74%) | 27.68 | 26.5621 | 32,447 |
| AGQ | 84.95▼ | -3.31 (-3.75%) | 89.75 | 83.19 | 2,842,622 |
| AIYY | 9.28▼ | -0.16 (-1.69%) | 9.315 | 9.00 | 105,050 |
| AKAF | 31.6749▼ | -0.1134 (-0.36%) | 31.6749 | 31.6749 | 6 |
| AKAM | 124.91▼ | -2.945 (-2.30%) | 130.00 | 122.76 | 6,466,880 |
| AKO.B | 29.13▼ | -0.18 (-0.61%) | 29.50 | 28.56 | 4,051 |
| AMCI | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.29 | 16,104 |
| AMIX | 0.3642▼ | -0.0248 (-6.38%) | 0.3909 | 0.3642 | 280,172 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AP | 10.80▼ | -0.08 (-0.74%) | 11.30 | 10.45 | 127,236 |
| APP | 469.71▼ | -9.78 (-2.04%) | 483.90 | 460.28 | 9,517,295 |
| APPS | 8.61▼ | -0.01 (-0.12%) | 8.84 | 8.2126 | 5,559,320 |
| APPX | 33.95▼ | -1.65 (-4.63%) | 35.82 | 32.70 | 494,010 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| ARAI | 0.4733▼ | -0.0051 (-1.07%) | 0.4987 | 0.4607 | 790,272 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARBE | 0.8218▼ | -0.0193 (-2.29%) | 0.8532 | 0.801 | 1,320,589 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ARDT | 8.91▼ | -0.17 (-1.87%) | 9.375 | 8.84 | 363,133 |
| ARTW | 2.59▼ | -0.02 (-0.77%) | 2.74 | 2.59 | 13,410 |
| ASAN | 6.92▼ | -0.18 (-2.54%) | 7.185 | 6.815 | 4,333,008 |
| ASST | 14.85▼ | -0.59 (-3.82%) | 15.79 | 14.22 | 6,649,867 |
| ATCL | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 39,983 |
| ATXG | 4.7101▼ | -0.009 (-0.19%) | 4.72 | 4.70 | 2,871 |
| AUID | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 143,855 |
| AVEX | 18.30▼ | -1.52 (-7.67%) | 20.14 | 17.70 | 2,855,312 |
| AVPT | 10.41▼ | -0.34 (-3.16%) | 10.75 | 9.995 | 3,378,766 |
| AXIA | 9.98▼ | -0.32 (-3.11%) | 10.2001 | 9.93 | 2,741,900 |
| AXTI | 84.57▼ | -7.54 (-8.19%) | 98.02 | 81.00 | 12,107,204 |
| BA | 222.72▼ | -2.91 (-1.29%) | 228.99 | 220.12 | 8,608,697 |
| BACC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 128,108 |
| BATT | 16.57▼ | -0.03 (-0.18%) | 16.6701 | 16.48 | 32,071 |
| BAVA | 17.1209▼ | -1.0191 (-5.62%) | 17.30 | 17.1209 | 600 |
| BB | 8.38▼ | -0.45 (-5.10%) | 9.05 | 8.21 | 26,751,295 |
| BBYY | 10.1917▼ | -0.1389 (-1.34%) | 10.1917 | 10.14 | 1,056 |
| BCAR | 10.55▼ | -0.10 (-0.94%) | 10.66 | 10.55 | 281,885 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCG | 1.51▼ | -0.08 (-5.03%) | 1.5859 | 1.48 | 35,848 |
| BCH | 40.21▼ | -0.04 (-0.10%) | 40.75 | 39.93 | 231,133 |
| BESO | 23.6988▼ | -0.5648 (-2.33%) | 23.6988 | 23.6988 | 13 |
| BETE | 28.8442▼ | -0.5114 (-1.74%) | 29.35 | 28.55 | 9,939 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BGM | 0.365▼ | -0.0232 (-5.98%) | 0.3945 | 0.35 | 148,888 |
| BGMS | 0.7581▼ | -0.0592 (-7.24%) | 0.8173 | 0.7463 | 225,377 |
| BH | 332.74▼ | -2.68 (-0.80%) | 348.00 | 332.05 | 27,345 |
| BH.A | 1,720.64▼ | -22.58 (-1.30%) | 1,797.89 | 1,677.00 | 16,224 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BIOX | 0.3729▼ | -0.0216 (-5.48%) | 0.4149 | 0.3704 | 782,807 |
| BITB | 34.13▼ | -0.73 (-2.09%) | 34.92 | 33.795 | 2,030,717 |
| BITO | 8.56▼ | -0.17 (-1.95%) | 8.75 | 8.46 | 322,323,369 |
| BITU | 9.38▼ | -0.42 (-4.29%) | 9.81 | 9.175 | 4,565,243 |
| BITW | 40.34▼ | -0.7587 (-1.85%) | 41.45 | 39.909 | 19,428 |
| BMHL | 5.67▼ | -0.20 (-3.41%) | 6.09 | 5.67 | 5,628 |
| BN | 44.44▼ | -0.30 (-0.67%) | 45.32 | 44.24 | 3,705,270 |
| BNT | 44.53▼ | -0.24 (-0.54%) | 45.40 | 44.22 | 25,932 |
| BOAT | 40.89▼ | -0.33 (-0.80%) | 41.20 | 40.19 | 27,840 |
| BOEG | 14.3893▼ | -0.2827 (-1.93%) | 14.46 | 14.11 | 20,342 |
| BOEU | 36.3794▼ | -0.7401 (-1.99%) | 38.08 | 35.65 | 24,011 |
| BOLT | 3.99▼ | -0.22 (-5.23%) | 4.59 | 3.99 | 67,810 |
| BORR | 4.22▼ | -0.05 (-1.17%) | 4.32 | 4.05 | 7,224,834 |
| BOT | 31.56▼ | -0.80 (-2.47%) | 34.00 | 29.50 | 522,214 |
| BPI | 20.6406▼ | -0.3717 (-1.77%) | 20.79 | 20.6406 | 685 |
| BRK.B | 489.46▼ | -1.82 (-0.37%) | 493.52 | 485.77 | 6,023,238 |
| BRKU | 22.1059▼ | -0.2141 (-0.96%) | 22.60 | 21.8702 | 86,792 |
| BRNS | 0.6621▼ | -0.0363 (-5.20%) | 0.70 | 0.6621 | 9,748 |
| BRRR | 17.73▼ | -0.38 (-2.10%) | 18.13 | 17.53 | 1,051,984 |
| BRZE | 20.06▼ | -0.11 (-0.55%) | 20.46 | 19.45 | 2,521,647 |
| BSAA | 14.46▼ | -0.205 (-1.40%) | 15.90 | 14.00 | 4,651 |
| BSOL | 9.40▼ | -0.31 (-3.19%) | 9.74 | 9.24 | 1,842,340 |
| BTBD | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.08 | 47,197 |
| BTC | 27.84▼ | -0.55 (-1.94%) | 28.45 | 27.52 | 2,178,912 |
| BTCC | 13.3874▼ | -0.2926 (-2.14%) | 13.57 | 13.2906 | 5,665 |
| BTCS | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0601 | 6,617,616 |
| BTCU | 16.7302▼ | -0.7072 (-4.06%) | 17.49 | 16.45 | 20,464 |
| BTF | 16.4556▼ | -0.299 (-1.78%) | 16.82 | 16.23 | 4,711 |
| BTGD | 21.85▼ | -0.70 (-3.10%) | 22.59 | 21.63 | 42,849 |
| BWMN | 30.18▼ | -0.27 (-0.89%) | 31.23 | 29.8301 | 268,390 |
| BWOW | 13.6047▼ | -0.4053 (-2.89%) | 13.6047 | 13.481 | 125 |
| BZAI | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 6,039,503 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CALM | 77.73▼ | -0.57 (-0.73%) | 79.15 | 76.90 | 1,225,730 |
| CAN | 0.3286▼ | -0.0022 (-0.67%) | 0.3441 | 0.3253 | 19,519,721 |
| CCEP | 96.93▼ | -0.19 (-0.20%) | 97.83 | 96.69 | 3,004,349 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CCU | 11.28▼ | -0.15 (-1.31%) | 11.96 | 11.175 | 56,028 |
| CDLR | 21.68▼ | -0.35 (-1.59%) | 22.08 | 21.386 | 93,058 |
| CE | 51.16▼ | -0.07 (-0.14%) | 51.56 | 50.2701 | 660,836 |
| CEW | 19.429▼ | -0.034 (-0.17%) | 19.46 | 19.429 | 406 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CGV | 15.98▼ | -0.0344 (-0.21%) | 16.02 | 15.97 | 5,225 |