Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.81▼ | -0.08 (-0.16%) | 49.81 | 49.81 | 100 |
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| ACI | 14.60▼ | -0.12 (-0.82%) | 14.83 | 14.3901 | 6,111,662 |
| ACU | 45.90▼ | -0.72 (-1.54%) | 46.60 | 45.31 | 23,192 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADC | 80.22▼ | -0.04 (-0.05%) | 80.705 | 79.94 | 620,373 |
| ADSK | 203.50▼ | -7.65 (-3.62%) | 211.965 | 202.15 | 1,772,963 |
| AFB | 11.01▼ | -0.03 (-0.27%) | 11.09 | 11.01 | 98,496 |
| AFIX | 24.525▼ | -0.045 (-0.18%) | 24.5399 | 24.5202 | 5,661 |
| AFL | 123.58▼ | -0.01 (-0.01%) | 124.53 | 122.945 | 1,522,516 |
| AGG | 97.58▼ | -0.16 (-0.16%) | 97.7399 | 97.58 | 6,313,209 |
| AGGA | 24.94▼ | -0.025 (-0.10%) | 24.95 | 24.92 | 14,095 |
| AGGS | 40.335▼ | -0.08 (-0.20%) | 40.3585 | 40.335 | 479 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AGZ | 108.465▼ | -0.055 (-0.05%) | 108.58 | 108.4201 | 12,765 |
| AMDD | 27.03▼ | -0.39 (-1.42%) | 28.26 | 26.58 | 714,495 |
| AMWL | 11.66▼ | -0.81 (-6.50%) | 12.83 | 11.63 | 165,059 |
| ANPA | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.29 | 21,926 |
| APCB | 29.03▼ | -0.04 (-0.14%) | 29.06 | 29.0101 | 40,319 |
| ARES | 119.57▼ | -1.21 (-1.00%) | 122.32 | 118.83 | 1,014,508 |
| AS | 34.38▼ | -0.12 (-0.35%) | 34.66 | 33.405 | 3,592,365 |
| ASAN | 6.88▼ | -0.51 (-6.90%) | 7.305 | 6.69 | 5,160,392 |
| ASEC | 49.94▼ | -0.04 (-0.08%) | 49.94 | 49.94 | 6 |
| ASTC | 7.30▼ | -0.25 (-3.31%) | 7.70 | 7.25 | 42,763 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| AVGB | 50.83▼ | -0.065 (-0.13%) | 50.8301 | 50.83 | 2,055 |
| AVIG | 40.825▼ | -0.085 (-0.21%) | 40.8828 | 40.825 | 211,091 |
| AVMU | 45.69▼ | -0.09 (-0.20%) | 45.73 | 45.66 | 39,809 |
| AVS | 7.43▼ | -0.21 (-2.75%) | 7.76 | 7.40 | 14,451,086 |
| AVSF | 46.30▼ | -0.055 (-0.12%) | 46.33 | 46.30 | 29,360 |
| BAB | 26.42▼ | -0.04 (-0.15%) | 26.4935 | 26.42 | 64,032 |
| BATL | 1.55▼ | -0.02 (-1.27%) | 1.725 | 1.49 | 13,856,283 |
| BBBI | 50.6749▼ | -0.0965 (-0.19%) | 50.7418 | 50.64 | 5,361 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BCPL | 24.52▼ | -0.0687 (-0.28%) | 24.63 | 24.52 | 5,673 |
| BD | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 100 |
| BDBT | 24.8769▼ | -0.0481 (-0.19%) | 24.915 | 24.87 | 19,182 |
| BEEP | 1.80▼ | -0.05 (-2.70%) | 1.895 | 1.80 | 8,725 |
| BFS | 35.79▼ | -0.48 (-1.32%) | 36.74 | 35.79 | 80,795 |
| BGRN | 46.93▼ | -0.065 (-0.14%) | 46.99 | 46.89 | 22,599 |
| BHF | 63.08▼ | -0.55 (-0.86%) | 64.04 | 63.03 | 558,283 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BIV | 75.62▼ | -0.15 (-0.20%) | 75.75 | 75.61 | 1,205,359 |
| BIYA | 2.99▼ | -0.10 (-3.24%) | 4.10 | 2.95 | 2,515,544 |
| BJDX | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.03 | 646,746 |
| BKAG | 41.40▼ | -0.07 (-0.17%) | 41.4524 | 41.3829 | 117,675 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BLTD | 24.6079▼ | -0.0599 (-0.24%) | 24.665 | 24.595 | 9,284 |
| BLUI | 25.764▼ | -0.0312 (-0.12%) | 25.79 | 25.764 | 11,700 |
| BLV | 66.67▼ | -0.19 (-0.28%) | 66.8599 | 66.6601 | 368,343 |
| BMM | 5.40▼ | -0.04 (-0.74%) | 5.60 | 5.40 | 129,296 |
| BMOP | 24.835▼ | -0.0449 (-0.18%) | 24.90 | 24.83 | 31,924 |
| BND | 72.40▼ | -0.115 (-0.16%) | 72.52 | 72.385 | 5,837,284 |
| BNDC | 21.7782▼ | -0.0426 (-0.20%) | 21.81 | 21.7782 | 13,578 |
| BNDP | 73.27▼ | -0.1351 (-0.18%) | 73.36 | 73.2401 | 5,146 |
| BNTC | 11.44▼ | -0.45 (-3.78%) | 11.93 | 11.37 | 62,828 |
| BOND | 90.73▼ | -0.22 (-0.24%) | 90.92 | 90.7201 | 535,014 |
| BOW | 29.23▼ | -1.23 (-4.04%) | 30.53 | 28.96 | 136,574 |
| BRIB | 24.83▼ | -0.04 (-0.16%) | 24.83 | 24.82 | 4,539 |
| BROS | 64.95▼ | -1.18 (-1.78%) | 66.46 | 64.30 | 1,858,736 |
| BRTR | 49.57▼ | -0.0988 (-0.20%) | 49.63 | 49.57 | 115,501 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BSCA | 19.775▼ | -0.04 (-0.20%) | 19.7814 | 19.775 | 23,289 |
| BSCX | 20.765▼ | -0.035 (-0.17%) | 20.81 | 20.7513 | 123,212 |
| BSCY | 20.335▼ | -0.035 (-0.17%) | 20.36 | 20.3242 | 72,410 |
| BSCZ | 20.085▼ | -0.045 (-0.22%) | 20.14 | 20.08 | 31,669 |
| BSJQ | 22.855▼ | -0.01 (-0.04%) | 22.86 | 22.85 | 266,886 |
| BSJV | 25.975▼ | -0.045 (-0.17%) | 26.16 | 25.92 | 28,525 |
| BSJW | 25.125▼ | -0.06 (-0.24%) | 25.17 | 25.1199 | 4,225 |
| BSJX | 24.98▼ | -0.075 (-0.30%) | 24.98 | 24.98 | 95 |
| BSJY | 24.855▼ | -0.0526 (-0.21%) | 24.94 | 24.855 | 2,359 |
| BSMQ | 23.51▼ | -0.005 (-0.02%) | 23.52 | 23.49 | 29,138 |
| BSTS | 24.95▼ | -0.02 (-0.08%) | 24.95 | 24.95 | 3,006 |
| BSTU | 24.91▼ | -0.035 (-0.14%) | 24.95 | 24.91 | 9,627 |
| BSTV | 24.89▼ | -0.045 (-0.18%) | 24.94 | 24.89 | 19,250 |
| BSVN | 48.25▼ | -1.27 (-2.56%) | 48.75 | 47.77 | 46,838 |
| BTOT | 48.965▼ | -0.079 (-0.16%) | 48.99 | 48.965 | 657 |
| BTT | 22.52▼ | -0.02 (-0.09%) | 22.59 | 22.46 | 53,296 |
| BUG | 38.26▼ | -1.00 (-2.55%) | 39.45 | 38.07 | 3,428,883 |
| BUI | 27.65▼ | -0.07 (-0.25%) | 27.94 | 27.6106 | 84,551 |
| CAE | 24.28▼ | -0.15 (-0.61%) | 24.81 | 24.18 | 497,316 |
| CAFX | 24.52▼ | -0.025 (-0.10%) | 24.53 | 24.51 | 52,887 |
| CALI | 50.3842▼ | -0.0208 (-0.04%) | 50.41 | 50.37 | 144,641 |
| CALX | 35.84▼ | -1.63 (-4.35%) | 37.28 | 35.50 | 2,137,237 |
| CAPS | 0.2381▼ | -0.0081 (-3.29%) | 0.2506 | 0.2346 | 81,966 |
| CAST | 2.30▼ | -0.07 (-2.95%) | 2.35 | 2.22 | 212,507 |
| CCRP | 19.435▼ | -0.035 (-0.18%) | 19.435 | 19.435 | 100 |
| CCSB | 19.89▼ | -0.03 (-0.15%) | 19.94 | 19.86 | 1,520 |
| CDXS | 2.06▼ | -0.14 (-6.36%) | 2.225 | 2.045 | 435,429 |
| CGCB | 25.91▼ | -0.05 (-0.19%) | 25.95 | 25.90 | 890,310 |
| CGCP | 22.04▼ | -0.06 (-0.27%) | 22.09 | 22.04 | 1,387,532 |
| CGHM | 25.61▼ | -0.06 (-0.23%) | 25.68 | 25.595 | 461,421 |
| CGMU | 27.18▼ | -0.06 (-0.22%) | 27.24 | 27.18 | 766,884 |
| CGNX | 62.54▼ | -0.40 (-0.64%) | 63.4875 | 61.80 | 1,685,162 |
| CHH | 108.00▼ | -0.13 (-0.12%) | 109.2825 | 105.46 | 550,592 |
| CHKP | 127.91▼ | -2.55 (-1.95%) | 131.465 | 127.22 | 1,237,475 |
| CIBR | 89.33▼ | -1.25 (-1.38%) | 90.57 | 89.05 | 2,174,090 |
| CIRC | 0.7161▼ | -0.0027 (-0.38%) | 0.72 | 0.66 | 1,047,025 |