Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 12.425▼ | -0.075 (-0.60%) | 12.67 | 12.225 | 16,009 |
| ADTX | 2.37▼ | -0.18 (-7.06%) | 2.62 | 2.27 | 281,300 |
| AIBU | 54.13▼ | -0.828 (-1.51%) | 54.13 | 52.295 | 15,100 |
| ALM | 6.72▼ | -0.08 (-1.18%) | 6.855 | 6.40 | 2,710,800 |
| ALT | 5.34▼ | -0.09 (-1.66%) | 5.63 | 5.31 | 2,764,200 |
| AM | 18.06▼ | -0.13 (-0.71%) | 18.19 | 17.91 | 2,539,100 |
| AMC | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.14 | 16,885,200 |
| ARVN | 12.57▼ | -0.41 (-3.16%) | 13.15 | 12.4653 | 1,283,957 |
| ATFV | 35.40▼ | -0.04 (-0.11%) | 35.50 | 34.87 | 45,100 |
| ATON | 1.41▼ | -0.03 (-2.08%) | 1.62 | 1.26 | 623,800 |
| AVBP | 24.32▼ | -0.03 (-0.12%) | 25.25 | 24.12 | 306,760 |
| BCAL | 19.86▼ | -0.04 (-0.20%) | 20.165 | 19.85 | 441,627 |
| BCTX | 10.31▼ | -1.00 (-8.84%) | 11.31 | 10.00 | 85,024 |
| BHV | 10.92▼ | -0.09 (-0.82%) | 11.00 | 10.92 | 1,300 |
| BILI | 24.92▼ | -0.42 (-1.66%) | 25.02 | 24.54 | 2,156,469 |
| BIYA | 0.235▼ | -0.009 (-3.69%) | 0.2367 | 0.2202 | 265,671 |
| BKYI | 0.691▼ | -0.037 (-5.08%) | 0.7177 | 0.68 | 243,797 |
| BTT | 22.48▼ | -0.09 (-0.40%) | 22.62 | 22.48 | 118,700 |
| CABR | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.10 | 132,723 |
| CANF | 0.29▼ | -0.02 (-6.45%) | 0.31 | 0.29 | 768,300 |
| CBC | 23.12▼ | -0.04 (-0.17%) | 23.375 | 22.50 | 126,300 |
| CCIX | 10.56▼ | -0.01 (-0.09%) | 10.571 | 10.56 | 201,700 |
| CDXS | 1.71▼ | -0.11 (-6.04%) | 1.84 | 1.70 | 1,118,699 |
| CETX | 3.48▼ | -0.64 (-15.53%) | 3.77 | 3.27 | 9,227,900 |
| CHR | 0.0412▼ | -0.0025 (-5.72%) | 0.0431 | 0.04 | 21,858,969 |
| CLPS | 0.8681▼ | -0.005 (-0.57%) | 0.8718 | 0.868 | 6,240 |
| CLPT | 12.97▼ | -0.14 (-1.07%) | 13.4546 | 12.69 | 979,125 |
| CMMB | 2.36▼ | -0.11 (-4.45%) | 2.503 | 2.36 | 59,000 |
| CNTY | 1.34▼ | -0.01 (-0.74%) | 1.42 | 1.33 | 169,990 |
| CODI | 5.39▼ | -0.09 (-1.64%) | 5.54 | 5.34 | 1,504,900 |
| CPII | 18.98▼ | -0.005 (-0.03%) | 18.98 | 18.97 | 100 |
| CPNG | 25.86▼ | -0.20 (-0.77%) | 26.205 | 25.79 | 14,291,900 |
| CRDO | 154.47▼ | -3.51 (-2.22%) | 160.27 | 148.86 | 7,089,019 |
| CRSH | 26.51▼ | -0.15 (-0.56%) | 26.76 | 26.41 | 37,800 |
| CTRE | 35.93▼ | -0.88 (-2.39%) | 37.19 | 35.83 | 2,226,373 |
| CURR | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.16 | 112,937 |
| DDI | 9.08▼ | -0.22 (-2.37%) | 9.3245 | 9.02 | 24,545 |
| DDOG | 149.90▼ | -1.30 (-0.86%) | 151.105 | 148.6215 | 2,692,424 |
| DFDV | 5.71▼ | -0.12 (-2.06%) | 5.91 | 5.41 | 2,129,674 |
| DRAY | 32.317▼ | -0.149 (-0.46%) | 32.559 | 32.14 | 14,900 |
| DUST | 7.64▼ | -0.57 (-6.94%) | 8.26 | 7.41 | 50,409,948 |
| ELBM | 0.98▼ | -0.01 (-1.01%) | 1.02 | 0.96 | 824,200 |
| ESPO | 108.05▼ | -0.3698 (-0.34%) | 108.61 | 107.85 | 16,845 |
| EVTV | 1.13▼ | -0.03 (-2.59%) | 1.2074 | 1.07 | 33,754 |
| EWV | 25.2933▼ | -0.0803 (-0.32%) | 25.62 | 25.17 | 5,677 |
| EYPT | 16.10▼ | -0.62 (-3.71%) | 17.0999 | 15.97 | 1,108,073 |
| FKWL | 4.45▼ | -0.05 (-1.11%) | 4.4566 | 4.41 | 10,292 |
| FLGT | 27.06▼ | -0.19 (-0.70%) | 27.54 | 26.69 | 373,700 |
| FRGT | 0.68▼ | -0.077 (-10.17%) | 0.75 | 0.671 | 430,700 |
| FSLY | 10.43▼ | -0.11 (-1.04%) | 10.61 | 10.285 | 3,086,500 |
| FTEL | 0.7223▼ | -0.0489 (-6.34%) | 0.827 | 0.6951 | 1,120,021 |
| GDEV | 16.16▼ | -0.36 (-2.18%) | 16.65 | 16.16 | 2,939 |
| GH | 101.38▼ | -1.24 (-1.21%) | 104.3699 | 100.21 | 1,376,567 |
| GIGM | 1.50▼ | -0.01 (-0.66%) | 1.5247 | 1.50 | 2,729 |
| GLBS | 1.57▼ | -0.14 (-8.19%) | 1.69 | 1.57 | 158,100 |
| GLL | 26.63▼ | -0.59 (-2.17%) | 27.285 | 26.475 | 1,614,912 |
| GLMD | 1.03▼ | -0.03 (-2.83%) | 1.0748 | 1.015 | 136,205 |
| GLNG | 37.04▼ | -0.51 (-1.36%) | 37.74 | 37.00 | 2,561,203 |
| GLXG | 3.13▼ | -0.04 (-1.26%) | 3.89 | 2.78 | 5,546,500 |
| GME | 21.86▼ | -0.26 (-1.18%) | 22.18 | 21.53 | 4,627,300 |
| GMEY | 40.12▼ | -0.37 (-0.91%) | 40.12 | 39.16 | 8,100 |
| GOVX | 0.388▼ | -0.0078 (-1.97%) | 0.411 | 0.38 | 757,800 |
| GPRO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.7015 | 2,707,067 |
| GSL | 34.49▼ | -1.27 (-3.55%) | 35.29 | 34.20 | 751,600 |
| HIND | 4.77▼ | -0.08 (-1.65%) | 5.00 | 4.72 | 36,708 |
| HOOD | 123.38▼ | -12.28 (-9.05%) | 131.775 | 122.53 | 44,475,900 |
| HOOG | 73.75▼ | -16.33 (-18.13%) | 84.30 | 72.56 | 564,100 |
| HOOI | 14.231▼ | -2.66 (-15.75%) | 16.506 | 14.03 | 25,600 |
| HOOX | 28.49▼ | -6.2151 (-17.91%) | 32.635 | 28.02 | 502,800 |
| HSHP | 9.11▼ | -0.05 (-0.55%) | 9.27 | 9.08 | 106,961 |
| HXL | 72.77▼ | -3.65 (-4.78%) | 76.08 | 71.98 | 2,957,894 |
| HYBX | 29.966▼ | -0.179 (-0.59%) | 30.11 | 29.90 | 7,900 |
| ICON | 0.7398▼ | -0.0403 (-5.17%) | 0.7801 | 0.72 | 98,826 |
| IMTX | 10.04▼ | -0.02 (-0.20%) | 10.13 | 9.8601 | 639,315 |
| INBX | 82.21▼ | -2.30 (-2.72%) | 87.45 | 81.972 | 112,680 |
| INSP | 137.37▼ | -2.70 (-1.93%) | 141.09 | 133.8849 | 1,387,800 |
| INSW | 48.91▼ | -0.41 (-0.83%) | 49.90 | 48.324 | 648,300 |
| JANX | 15.36▼ | -0.22 (-1.41%) | 15.76 | 15.26 | 1,541,300 |
| JD | 29.54▼ | -0.07 (-0.24%) | 29.61 | 29.30 | 8,766,900 |
| JDST | 2.78▼ | -0.20 (-6.71%) | 3.00 | 2.68 | 59,260,343 |
| JG | 6.72▼ | -0.11 (-1.61%) | 6.85 | 6.71 | 3,479 |
| JOYY | 63.43▼ | -0.42 (-0.66%) | 64.76 | 63.06 | 297,400 |
| KGRN | 27.722▼ | -0.118 (-0.42%) | 27.807 | 27.50 | 10,300 |
| KJD | 19.7826▼ | -0.0692 (-0.35%) | 19.7826 | 19.495 | 2,711 |
| KNRX | 1.80▼ | -0.10 (-5.26%) | 1.936 | 1.80 | 19,100 |
| KOD | 24.13▼ | -0.43 (-1.75%) | 25.3678 | 23.8148 | 560,081 |
| KPDD | 18.28▼ | -1.1375 (-5.86%) | 18.75 | 17.93 | 37,500 |
| KRKR | 4.39▼ | -0.02 (-0.45%) | 4.78 | 4.39 | 6,041 |
| LBRX | 20.23▼ | -1.13 (-5.29%) | 21.95 | 19.00 | 187,829 |
| LFMD | 3.46▼ | -0.15 (-4.16%) | 3.615 | 3.445 | 1,216,353 |
| LGCB | 2.02▼ | -0.02 (-0.98%) | 2.035 | 2.01 | 10,695 |
| LI | 17.01▼ | -0.20 (-1.16%) | 17.04 | 16.77 | 4,817,526 |
| LNAI | 1.16▼ | -0.03 (-2.52%) | 1.195 | 1.15 | 151,873 |
| LQDA | 32.59▼ | -0.09 (-0.28%) | 33.48 | 32.11 | 930,243 |
| LUD | 10.16▼ | -0.13 (-1.26%) | 10.775 | 8.81 | 36,400 |
| MATH | 2.75▼ | -0.09 (-3.17%) | 3.04 | 2.75 | 40,001 |
| MB | 6.50▼ | -0.0001 (+0.00%) | 6.50 | 6.50 | 400 |
| MEGL | 1.29▼ | -0.01 (-0.77%) | 1.33 | 1.27 | 13,597 |
| MEHA | 0.38▼ | -0.007 (-1.81%) | 0.4098 | 0.38 | 342,116 |
| MRNO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 31,576 |