Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.435▼ | -0.3748 (-0.45%) | 82.56 | 82.01 | 2,239 |
| AAOI | 101.03▼ | -0.03 (-0.03%) | 103.58 | 97.59 | 5,490,000 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| ABCS | 33.7857▼ | -0.1815 (-0.53%) | 33.8501 | 33.72 | 2,277 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACM | 58.52▼ | -2.93 (-4.77%) | 61.595 | 58.42 | 1,399,229 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ACOG | 8.57▼ | -0.21 (-2.39%) | 8.875 | 8.305 | 141,239 |
| ACP | 4.46▼ | -0.04 (-0.89%) | 4.47 | 4.42 | 1,069,090 |
| ACV | 24.94▼ | -0.31 (-1.23%) | 25.285 | 24.72 | 29,139 |
| ACVT | 28.427▼ | -0.0135 (-0.05%) | 28.427 | 28.427 | 16 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.56 | 20.48 | 604,161 |
| ADAM | 8.14▼ | -0.29 (-3.44%) | 8.43 | 8.105 | 1,273,044 |
| ADGM | 0.21▼ | -0.018 (-7.89%) | 0.2165 | 0.1755 | 5,504,879 |
| ADX | 25.80▼ | -0.12 (-0.46%) | 25.8894 | 25.695 | 231,268 |
| AEBI | 11.22▼ | -0.38 (-3.28%) | 11.905 | 10.89 | 494,657 |
| AEI | 0.7535▼ | -0.0201 (-2.60%) | 0.8348 | 0.75 | 15,650 |
| AELV | 26.2355▼ | -0.0418 (-0.16%) | 26.2355 | 26.2355 | 13 |
| AENT | 4.88▼ | -0.10 (-2.01%) | 5.025 | 4.85 | 44,776 |
| AFLG | 44.24▼ | -0.17 (-0.38%) | 44.3599 | 44.1101 | 58,808 |
| AGBK | 5.81▼ | -0.02 (-0.34%) | 5.9499 | 5.73 | 144,143 |
| AGEM | 49.0454▼ | -0.4307 (-0.87%) | 49.395 | 48.33 | 15,490 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGNT | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 1,858,174 |
| AGO | 68.40▼ | -0.59 (-0.86%) | 69.56 | 68.03 | 606,323 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AIBZ | 4.31▼ | -0.27 (-5.90%) | 4.59 | 4.18 | 503,853 |
| AIEQ | 49.5482▼ | -0.1048 (-0.21%) | 49.68 | 49.425 | 104,740 |
| AIOS | 12.425▼ | -0.775 (-5.87%) | 13.81 | 12.425 | 31,426 |
| AIRJ | 4.05▼ | -0.09 (-2.17%) | 4.15 | 4.03 | 750,497 |
| AIRT | 28.66▼ | -0.72 (-2.45%) | 30.68 | 28.565 | 25,610 |
| AIVL | 129.21▼ | -0.74 (-0.57%) | 129.735 | 129.21 | 1,472 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALM | 12.40▼ | -1.22 (-8.96%) | 13.168 | 12.37 | 6,785,500 |
| ALOY | 8.52▼ | -0.15 (-1.73%) | 8.65 | 8.13 | 1,625,548 |
| ALSN | 112.74▼ | -1.85 (-1.61%) | 114.00 | 111.46 | 724,107 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| AMBQ | 68.92▼ | -0.21 (-0.30%) | 70.32 | 66.85 | 389,278 |
| AMHI | 23.4345▼ | -0.1207 (-0.51%) | 23.4345 | 23.4345 | 12 |
| AMX | 22.05▼ | -0.03 (-0.14%) | 22.165 | 21.8601 | 1,816,962 |
| AMZU | 34.14▼ | -0.01 (-0.03%) | 34.42 | 33.11 | 2,112,600 |
| AMZY | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.14 | 162,688 |
| ANIP | 74.04▼ | -0.39 (-0.52%) | 75.50 | 73.6859 | 368,801 |
| AOD | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.19 | 824,879 |
| AOMR | 7.46▼ | -0.12 (-1.58%) | 7.80 | 7.44 | 207,670 |
| APCB | 28.29▼ | -0.09 (-0.32%) | 28.385 | 28.27 | 63,576 |
| APP | 312.47▼ | -2.78 (-0.88%) | 320.445 | 308.24 | 3,974,148 |
| APPX | 12.56▼ | -0.28 (-2.18%) | 13.20 | 12.26 | 1,530,992 |
| ARAY | 0.223▼ | -0.0025 (-1.11%) | 0.2296 | 0.22 | 911,693 |
| ARCC | 19.13▼ | -0.02 (-0.10%) | 19.20 | 18.95 | 4,641,234 |
| ARES | 120.11▼ | -1.37 (-1.13%) | 121.35 | 116.30 | 3,009,570 |
| ARIA | 26.1667▼ | -0.144 (-0.55%) | 26.30 | 26.1667 | 144 |
| ARMP | 3.62▼ | -0.02 (-0.55%) | 3.8275 | 3.525 | 144,128 |
| ARMS | 24.64▼ | -0.08 (-0.32%) | 24.65 | 24.64 | 9,723 |
| ASHR | 33.19▼ | -0.40 (-1.19%) | 33.29 | 33.095 | 1,896,238 |
| ASHS | 41.47▼ | -0.77 (-1.82%) | 41.62 | 41.35 | 12,194 |
| ASLV | 30.1253▼ | -0.0396 (-0.13%) | 30.1253 | 30.1253 | 291 |
| ASPC | 10.81▼ | -0.0001 (+0.00%) | 10.81 | 10.81 | 206 |
| ASR | 238.30▼ | -1.19 (-0.50%) | 240.42 | 235.79 | 92,269 |
| AUR | 6.06▼ | -0.26 (-4.11%) | 6.34 | 5.76 | 38,163,397 |
| AUUD | 1.28▼ | -0.03 (-2.29%) | 1.29 | 1.05 | 1,678,291 |
| AVEE | 68.17▼ | -0.19 (-0.28%) | 68.43 | 67.89 | 15,760 |
| AVGE | 99.27▼ | -0.07 (-0.07%) | 99.48 | 98.845 | 89,852 |
| AVGV | 85.34▼ | -0.14 (-0.16%) | 85.55 | 85.06 | 43,541 |
| AVK | 11.74▼ | -0.11 (-0.93%) | 11.855 | 11.645 | 208,679 |
| AVMV | 77.47▼ | -0.18 (-0.23%) | 77.7937 | 77.37 | 77,966 |
| AVRE | 44.91▼ | -0.10 (-0.22%) | 45.17 | 44.861 | 72,985 |
| AVUS | 129.15▼ | -0.06 (-0.05%) | 129.41 | 128.585 | 253,323 |
| AWP | 10.66▼ | -0.03 (-0.28%) | 10.7374 | 10.60 | 124,947 |
| AZTD | 30.4287▼ | -0.1208 (-0.40%) | 30.4287 | 30.36 | 385 |
| AZUL | 6.20▼ | -0.13 (-2.05%) | 6.48 | 6.15 | 2,159,837 |
| BAH | 73.82▼ | -1.83 (-2.42%) | 76.64 | 73.35 | 1,565,300 |
| BAIG | 13.1883▼ | -0.4848 (-3.55%) | 13.19 | 12.30 | 15,491 |
| BAK | 1.52▼ | -0.02 (-1.30%) | 1.53 | 1.49 | 1,653,931 |
| BAM | 44.58▼ | -0.68 (-1.50%) | 45.345 | 44.02 | 2,800,769 |
| BASV | 30.2337▼ | -0.2315 (-0.76%) | 30.38 | 30.13 | 23,954 |
| BBAI | 2.80▼ | -0.04 (-1.41%) | 2.83 | 2.70 | 17,224,897 |
| BBAR | 13.49▼ | -0.18 (-1.32%) | 13.84 | 13.39 | 797,431 |
| BBB | 32.315▼ | -0.0233 (-0.07%) | 32.3532 | 32.24 | 1,327 |
| BBDC | 8.62▼ | -0.04 (-0.46%) | 8.71 | 8.58 | 454,914 |
| BBDO | 3.08▼ | -0.03 (-0.96%) | 3.119 | 3.02 | 56,958 |
| BCDF | 32.5835▼ | -0.0632 (-0.19%) | 32.5835 | 32.5835 | 14 |
| BCFN | 21.7988▼ | -0.1071 (-0.49%) | 21.7988 | 21.735 | 2,583 |
| BCG | 1.165▼ | -0.015 (-1.27%) | 1.165 | 1.11 | 26,831 |
| BDIV | 24.32▼ | -0.0063 (-0.03%) | 24.39 | 24.29 | 7,057 |
| BDVG | 14.8236▼ | -0.0562 (-0.38%) | 14.90 | 14.80 | 8,501 |
| BDVL | 26.3209▼ | -0.0001 (+0.00%) | 26.40 | 26.20 | 177,952 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.78 | 10.70 | 165,372 |
| BEDY | 28.87▼ | -0.09 (-0.31%) | 29.05 | 28.82 | 127,255 |
| BEEM | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.19 | 153,900 |
| BEN | 32.55▼ | -0.16 (-0.49%) | 32.79 | 32.15 | 4,861,322 |
| BFJA | 19.3452▼ | -0.0101 (-0.05%) | 19.3452 | 19.3452 | 6 |
| BGDV | 30.45▼ | -0.02 (-0.07%) | 30.52 | 30.38 | 10,731 |
| BGIG | 35.63▼ | -0.14 (-0.39%) | 35.72 | 35.56 | 424,750 |
| BGL | 0.2112▼ | -0.0069 (-3.16%) | 0.23 | 0.208 | 350,729 |
| BHV | 12.58▼ | -0.0368 (-0.29%) | 12.98 | 12.58 | 10,847 |
| BITB | 45.79▼ | -0.10 (-0.22%) | 46.09 | 45.24 | 810,942 |
| BITO | 11.34▼ | -0.01 (-0.09%) | 11.40 | 11.18 | 65,791,200 |
| BITU | 15.54▼ | -0.04 (-0.26%) | 15.725 | 15.145 | 3,393,641 |