Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| AAT | 20.98▼ | -0.06 (-0.29%) | 21.17 | 20.9149 | 99,836 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ABVX | 122.13▼ | -0.61 (-0.50%) | 124.395 | 119.18 | 677,803 |
| ACR | 21.95▼ | -0.65 (-2.88%) | 22.485 | 21.77 | 20,624 |
| ACRV | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.89 | 546,783 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ADCT | 3.48▼ | -0.02 (-0.57%) | 3.71 | 3.455 | 1,098,480 |
| AEMD | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 153,246 |
| AENT | 6.85▼ | -0.24 (-3.39%) | 7.42 | 6.85 | 11,485 |
| AGNG | 34.79▼ | -0.165 (-0.47%) | 35.20 | 34.79 | 7,090 |
| AIHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.139 | 4,151 |
| AIR | 117.57▼ | -0.21 (-0.18%) | 119.56 | 116.98 | 389,792 |
| AKBA | 1.15▼ | -0.01 (-0.86%) | 1.23 | 1.14 | 4,941,321 |
| AKTS | 18.27▼ | -0.33 (-1.77%) | 18.975 | 17.88 | 133,032 |
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| ALNY | 284.84▼ | -10.21 (-3.46%) | 296.37 | 284.28 | 1,227,194 |
| ALP | 0.2381▼ | -0.0016 (-0.67%) | 0.2445 | 0.208 | 6,635,969 |
| ALTG | 6.43▼ | -0.81 (-11.19%) | 7.305 | 6.32 | 1,310,548 |
| AMC | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.41 | 20,051,542 |
| AME | 232.16▼ | -0.24 (-0.10%) | 233.985 | 231.12 | 589,203 |
| AMID | 34.8476▼ | -0.0671 (-0.19%) | 34.99 | 34.8476 | 44,598 |
| AMIX | 0.3354▼ | -0.0146 (-4.17%) | 0.345 | 0.3349 | 128,277 |
| AMRZ | 52.04▼ | -0.85 (-1.61%) | 52.75 | 51.95 | 1,523,594 |
| AMTM | 23.94▼ | -0.59 (-2.41%) | 25.24 | 23.85 | 5,049,513 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| AOS | 58.52▼ | -0.08 (-0.14%) | 59.11 | 58.28 | 1,560,387 |
| APH | 122.47▼ | -5.56 (-4.34%) | 128.41 | 121.43 | 23,996,652 |
| APWC | 1.44▼ | -0.02 (-1.37%) | 1.5999 | 1.43 | 7,454 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| ARCB | 118.31▼ | -2.66 (-2.20%) | 121.895 | 117.80 | 213,439 |
| AREB | 0.1597▼ | -0.0119 (-6.93%) | 0.1789 | 0.1401 | 17,342,560 |
| ARHS | 6.12▼ | -0.385 (-5.92%) | 6.51 | 6.05 | 2,001,607 |
| ARM | 212.65▼ | -0.62 (-0.29%) | 215.50 | 206.078 | 10,272,191 |
| ARMG | 17.37▼ | -0.10 (-0.57%) | 17.8178 | 16.28 | 2,557,133 |
| ARMH | 88.2354▼ | -0.5267 (-0.59%) | 88.3801 | 87.4501 | 1,672 |
| ARMY | 24.3777▼ | -0.3086 (-1.25%) | 24.46 | 24.19 | 3,107 |
| AS | 34.50▼ | -1.53 (-4.25%) | 35.92 | 34.08 | 5,945,182 |
| ASGI | 24.01▼ | -0.12 (-0.50%) | 24.17 | 23.86 | 118,583 |
| ASPS | 6.63▼ | -0.13 (-1.92%) | 7.00 | 6.63 | 13,940 |
| ATOS | 5.50▼ | -0.10 (-1.79%) | 5.71 | 5.45 | 37,720 |
| AVIR | 5.41▼ | -0.02 (-0.37%) | 5.62 | 5.37 | 230,759 |
| AVXX | 8.10▼ | -0.19 (-2.29%) | 8.24 | 7.345 | 252,900 |
| AVY | 162.02▼ | -1.49 (-0.91%) | 163.78 | 161.38 | 705,485 |
| AWF | 10.09▼ | -0.10 (-0.98%) | 10.185 | 10.06 | 949,597 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| AX | 85.49▼ | -1.49 (-1.71%) | 87.225 | 84.97 | 398,826 |
| AXP | 312.32▼ | -3.71 (-1.17%) | 316.3999 | 311.81 | 3,079,856 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| AYI | 289.62▼ | -3.71 (-1.26%) | 295.32 | 289.56 | 189,669 |
| AZYY | 17.0722▼ | -0.223 (-1.29%) | 17.34 | 17.0722 | 4,491 |
| BABA | 137.30▼ | -2.76 (-1.97%) | 138.85 | 136.22 | 9,090,285 |
| BABO | 10.3786▼ | -0.216 (-2.04%) | 10.49 | 10.355 | 55,174 |
| BABU | 15.79▼ | -0.6821 (-4.14%) | 16.06 | 15.63 | 50,339 |
| BABX | 28.87▼ | -1.18 (-3.93%) | 29.50 | 28.40 | 924,554 |
| BAC | 50.55▼ | -0.76 (-1.48%) | 51.38 | 50.275 | 25,925,367 |
| BAFE | 28.1676▼ | -0.2367 (-0.83%) | 28.25 | 28.1676 | 23,496 |
| BALY | 11.91▼ | -0.93 (-7.24%) | 12.85 | 11.80 | 31,382 |
| BANC | 18.85▼ | -0.19 (-1.00%) | 19.11 | 18.765 | 2,279,397 |
| BBCP | 7.78▼ | -0.17 (-2.14%) | 8.13 | 7.6896 | 68,584 |
| BCC | 69.20▼ | -1.47 (-2.08%) | 71.53 | 69.06 | 372,882 |
| BCGD | 26.1125▼ | -0.1694 (-0.64%) | 26.22 | 26.1125 | 1,978 |
| BCH | 35.47▼ | -0.62 (-1.72%) | 36.19 | 35.27 | 185,265 |
| BCO | 105.20▼ | -2.02 (-1.88%) | 107.155 | 104.52 | 254,563 |
| BCSM | 22.9643▼ | -0.0609 (-0.26%) | 23.00 | 22.91 | 5,236 |
| BCYC | 4.70▼ | -0.11 (-2.29%) | 4.935 | 4.69 | 202,566 |
| BEDZ | 33.5068▼ | -0.5542 (-1.63%) | 33.5068 | 33.48 | 2,517 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BETZ | 18.31▼ | -0.425 (-2.27%) | 18.6701 | 18.281 | 10,183 |
| BIO | 243.79▼ | -10.53 (-4.14%) | 254.35 | 242.62 | 369,807 |
| BIVI | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 179,158 |
| BKD | 12.81▼ | -0.17 (-1.31%) | 13.29 | 12.64 | 4,160,137 |
| BKF | 42.40▼ | -0.315 (-0.74%) | 42.72 | 42.40 | 1,987 |
| BLDR | 74.88▼ | -2.52 (-3.26%) | 77.46 | 74.595 | 2,214,539 |
| BLNE | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.87 | 408,995 |
| BLRX | 2.98▼ | -0.09 (-2.93%) | 3.0899 | 2.9501 | 9,078 |
| BLTE | 151.97▼ | -2.91 (-1.88%) | 158.645 | 151.97 | 66,327 |
| BLX | 52.95▼ | -0.84 (-1.56%) | 54.55 | 52.55 | 147,606 |
| BMED | 27.5611▼ | -0.1859 (-0.67%) | 27.87 | 27.5611 | 1,929 |
| BMI | 116.67▼ | -1.85 (-1.56%) | 121.90 | 116.52 | 480,727 |
| BMRN | 52.58▼ | -1.48 (-2.74%) | 54.50 | 52.50 | 2,291,632 |
| BNBX | 0.469▼ | -0.016 (-3.30%) | 0.48 | 0.45 | 88,345 |
| BNS | 77.04▼ | -0.49 (-0.63%) | 77.81 | 76.88 | 1,136,893 |
| BOKF | 129.89▼ | -2.58 (-1.95%) | 132.81 | 129.09 | 286,457 |
| BOOT | 153.10▼ | -10.20 (-6.25%) | 164.185 | 152.58 | 830,239 |
| BRBI | 14.15▼ | -0.30 (-2.08%) | 14.26 | 14.015 | 1,633 |
| BRBR | 9.40▼ | -0.91 (-8.83%) | 10.365 | 9.265 | 4,729,175 |
| BROS | 51.13▼ | -1.58 (-3.00%) | 53.53 | 50.83 | 4,448,461 |
| BSAC | 29.79▼ | -0.43 (-1.42%) | 30.25 | 29.61 | 207,651 |
| BTAI | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 478,518 |
| BTDR | 13.17▼ | -0.30 (-2.23%) | 13.67 | 12.875 | 6,676,455 |
| BUD | 79.86▼ | -0.03 (-0.04%) | 80.42 | 79.52 | 1,413,299 |
| BUR | 4.76▼ | -0.38 (-7.39%) | 5.12 | 4.72 | 6,936,770 |
| BURL | 292.21▼ | -12.30 (-4.04%) | 303.79 | 287.42 | 1,076,076 |
| BVS | 10.19▼ | -0.31 (-2.95%) | 10.825 | 10.165 | 443,387 |
| BXC | 50.49▼ | -1.90 (-3.63%) | 52.61 | 49.82 | 124,486 |
| BXMT | 18.34▼ | -0.79 (-4.13%) | 19.1497 | 18.34 | 1,717,134 |
| BXP | 58.94▼ | -0.49 (-0.82%) | 59.79 | 58.71 | 1,553,392 |
| BYND | 0.8086▼ | -0.0245 (-2.94%) | 0.8496 | 0.7815 | 51,123,220 |
| BZUN | 2.70▼ | -0.05 (-1.82%) | 2.76 | 2.685 | 254,914 |