Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.20▼ | -0.55 (-3.10%) | 17.76 | 17.03 | 134,360,511 |
| AALG | 18.532▼ | -1.2541 (-6.34%) | 19.511 | 18.13 | 34,373 |
| AAP | 55.86▼ | -0.47 (-0.83%) | 57.365 | 55.5993 | 1,460,308 |
| ACCO | 4.06▼ | -0.04 (-0.98%) | 4.16 | 4.025 | 436,022 |
| ACTG | 4.45▼ | -0.05 (-1.11%) | 4.56 | 4.38 | 293,831 |
| ACYQ | 20.0012▼ | -0.1851 (-0.92%) | 20.20 | 19.8301 | 63,066 |
| AD | 34.88▼ | -0.09 (-0.26%) | 35.57 | 34.74 | 256,227 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| AFB | 11.24▼ | -0.09 (-0.79%) | 11.3609 | 11.21 | 117,348 |
| AFCG | 2.97▼ | -0.05 (-1.66%) | 3.0808 | 2.96 | 129,124 |
| AGL | 107.47▼ | -0.13 (-0.12%) | 110.18 | 103.89 | 182,233 |
| AGM | 200.27▼ | -0.60 (-0.30%) | 203.03 | 199.45 | 80,591 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGNT | 4.96▼ | -0.11 (-2.17%) | 5.17 | 4.87 | 1,286,922 |
| AIAI | 12.69▼ | -0.61 (-4.59%) | 13.49 | 11.80 | 371,907 |
| AIFA | 1.94▼ | -0.20 (-9.35%) | 2.10 | 1.93 | 26,068 |
| AINT | 29.5703▼ | -0.0691 (-0.23%) | 29.58 | 29.45 | 1,788 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AIXC | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.0295 | 28,355 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALBG | 6.8443▼ | -0.5051 (-6.87%) | 7.01 | 6.66 | 20,440 |
| ALGT | 111.14▼ | -4.48 (-3.87%) | 119.80 | 110.0064 | 543,751 |
| ALLR | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.035 | 429,997 |
| ALOY | 12.18▼ | -0.56 (-4.40%) | 12.66 | 11.46 | 2,550,887 |
| ALX | 270.38▼ | -1.97 (-0.72%) | 277.325 | 269.62 | 21,227 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMCX | 9.99▼ | -0.15 (-1.48%) | 10.2538 | 9.89 | 425,040 |
| AMRN | 15.46▼ | -0.27 (-1.72%) | 15.93 | 15.11 | 66,473 |
| APPS | 10.385▼ | -0.795 (-7.11%) | 11.60 | 10.38 | 4,987,000 |
| AQMS | 2.77▼ | -0.06 (-2.12%) | 2.832 | 2.72 | 37,499 |
| ARE | 49.41▼ | -0.46 (-0.92%) | 51.50 | 49.34 | 1,697,411 |
| ARKO | 7.85▼ | -0.10 (-1.26%) | 8.05 | 7.685 | 576,218 |
| ASTC | 9.43▼ | -0.86 (-8.36%) | 10.49 | 9.125 | 116,255 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| ATLX | 3.37▼ | -0.175 (-4.94%) | 3.5963 | 3.3201 | 428,653 |
| AUB | 41.57▼ | -0.63 (-1.49%) | 42.58 | 41.57 | 849,593 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AUDC | 9.59▼ | -0.09 (-0.93%) | 9.75 | 9.56 | 99,059 |
| AVBC | 20.76▼ | -0.01 (-0.05%) | 21.02 | 20.2501 | 51,801 |
| AVBH | 32.34▼ | -0.44 (-1.34%) | 33.07 | 32.205 | 152,713 |
| AVNW | 20.54▼ | -0.53 (-2.52%) | 21.99 | 20.34 | 104,686 |
| AZ | 6.01▼ | -0.20 (-3.22%) | 6.17 | 5.84 | 136,055 |
| AZI | 1.69▼ | -0.13 (-7.14%) | 1.8001 | 1.645 | 168,157 |
| AZTA | 25.37▼ | -0.30 (-1.17%) | 26.005 | 24.65 | 814,409 |
| BB | 11.10▼ | -0.28 (-2.46%) | 11.4995 | 10.66 | 33,803,160 |
| BDRX | 2.68▼ | -0.19 (-6.62%) | 2.8673 | 2.68 | 21,308 |
| BDSX | 20.34▼ | -1.51 (-6.91%) | 22.3279 | 19.89 | 89,989 |
| BFC | 149.57▼ | -1.74 (-1.15%) | 152.01 | 149.53 | 63,640 |
| BGL | 0.2384▼ | -0.0153 (-6.03%) | 0.258 | 0.229 | 491,218 |
| BGMS | 0.8838▼ | -0.056 (-5.96%) | 0.9523 | 0.87 | 44,494 |
| BH.A | 2,074.6101▼ | -53.8098 (-2.53%) | 2,179.9751 | 2,043.00 | 18,460 |
| BIO | 292.50▼ | -2.65 (-0.90%) | 298.65 | 290.07 | 264,482 |
| BIRD | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.4501 | 384,067 |
| BKSY | 25.46▼ | -1.70 (-6.26%) | 27.00 | 25.32 | 1,130,664 |
| BLNK | 0.59▼ | -0.0351 (-5.62%) | 0.63 | 0.5874 | 1,264,087 |
| BMRA | 1.7174▼ | -0.0126 (-0.73%) | 1.73 | 1.69 | 7,686 |
| BNAI | 15.37▼ | -0.68 (-4.24%) | 15.925 | 14.3701 | 226,279 |
| BNED | 11.37▼ | -0.10 (-0.87%) | 11.658 | 11.2806 | 507,473 |
| BOF | 4.42▼ | -0.16 (-3.49%) | 4.81 | 4.32 | 32,254 |
| BOTJ | 25.25▼ | -0.185 (-0.73%) | 25.76 | 25.075 | 14,755 |
| BRCB | 7.72▼ | -0.38 (-4.69%) | 8.37 | 7.68 | 367,235 |
| BRLS | 1.07▼ | -0.0186 (-1.71%) | 1.16 | 1.05 | 16,158 |
| BROS | 66.28▼ | -1.81 (-2.66%) | 68.68 | 65.20 | 3,374,214 |
| BRSP | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.32 | 2,221,010 |
| BSRR | 40.75▼ | -0.11 (-0.27%) | 41.33 | 40.68 | 30,927 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| BUSE | 29.22▼ | -0.27 (-0.92%) | 29.71 | 29.215 | 886,541 |
| BWFG | 57.40▼ | -1.04 (-1.78%) | 58.4475 | 56.75 | 88,376 |
| BY | 37.01▼ | -0.37 (-0.99%) | 37.6714 | 36.965 | 268,638 |
| CABO | 42.63▼ | -4.33 (-9.22%) | 49.3829 | 42.62 | 143,083 |
| CAF | 20.42▼ | -0.14 (-0.68%) | 20.545 | 20.29 | 12,022 |
| CAI | 17.47▼ | -0.34 (-1.91%) | 18.27 | 16.87 | 2,647,704 |
| CANF | 3.48▼ | -0.32 (-8.42%) | 3.85 | 3.41 | 197,115 |
| CAVA | 69.74▼ | -2.17 (-3.02%) | 72.50 | 68.77 | 2,883,487 |
| CBFV | 37.28▼ | -0.77 (-2.02%) | 38.19 | 37.28 | 2,077 |
| CBNA | 41.80▼ | -1.58 (-3.64%) | 44.00 | 41.53 | 20,087 |
| CBNK | 34.89▼ | -0.59 (-1.66%) | 35.765 | 34.88 | 28,851 |
| CBRL | 49.50▼ | -1.07 (-2.12%) | 51.408 | 48.99 | 898,524 |
| CBRS | 176.61▼ | -15.40 (-8.02%) | 185.00 | 173.36 | 4,810,811 |
| CCBG | 49.05▼ | -0.47 (-0.95%) | 52.10 | 48.2782 | 71,184 |
| CCLD | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 149,357 |
| CCOI | 11.655▼ | -0.53 (-4.35%) | 12.44 | 11.65 | 1,341,012 |
| CCSI | 36.67▼ | -0.48 (-1.29%) | 37.6199 | 36.332 | 196,564 |
| CDNA | 28.31▼ | -0.75 (-2.58%) | 29.425 | 28.19 | 602,027 |
| CENN | 3.64▼ | -0.01 (-0.27%) | 3.7399 | 3.59 | 8,317 |
| CENT | 42.79▼ | -0.04 (-0.09%) | 43.405 | 42.26 | 88,455 |
| CFFI | 80.00▼ | -0.79 (-0.98%) | 81.11 | 80.00 | 2,877 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CHCT | 18.01▼ | -0.04 (-0.22%) | 18.51 | 17.99 | 226,527 |
| CHGG | 0.9388▼ | -0.0459 (-4.66%) | 0.9994 | 0.925 | 895,404 |
| CIA | 5.55▼ | -0.25 (-4.31%) | 5.97 | 5.48 | 111,484 |
| CIG.C | 2.9987▼ | -0.0063 (-0.21%) | 3.04 | 2.9987 | 1,966 |
| CING | 5.09▼ | -0.21 (-3.96%) | 5.30 | 4.91 | 471,703 |
| CINT | 3.33▼ | -0.06 (-1.77%) | 3.49 | 3.26 | 264,989 |
| CLOV | 5.00▼ | -0.06 (-1.19%) | 5.205 | 4.96 | 5,713,809 |
| CLRB | 2.70▼ | -0.07 (-2.53%) | 2.80 | 2.60 | 26,435 |
| CLWT | 1.48▼ | -0.21 (-12.43%) | 1.64 | 1.475 | 109,122 |
| CMTG | 2.24▼ | -0.03 (-1.32%) | 2.35 | 2.225 | 347,078 |
| CNTN | 2.50▼ | -0.065 (-2.53%) | 2.6199 | 2.4502 | 494,103 |
| CNXC | 22.85▼ | -0.57 (-2.43%) | 25.00 | 22.75 | 1,364,815 |