Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAPU | 29.53▼ | -0.64 (-2.12%) | 30.30 | 29.38 | 1,333,100 |
| ABNB | 130.66▼ | -1.94 (-1.46%) | 132.76 | 129.85 | 5,061,957 |
| ABNG | 16.7027▼ | -0.5093 (-2.96%) | 16.92 | 16.7027 | 387 |
| ABNY | 44.717▼ | -0.673 (-1.48%) | 44.86 | 44.717 | 4,800 |
| ABTC | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.63 | 9,045,800 |
| ABVC | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.9801 | 43,102 |
| ACII | 25.37▼ | -0.005 (-0.02%) | 25.41 | 25.36 | 9,400 |
| ACIU | 3.51▼ | -0.12 (-3.31%) | 3.6724 | 3.47 | 198,365 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| AGCC | 10.57▼ | -0.703 (-6.24%) | 11.44 | 10.57 | 42,500 |
| ALAR | 9.05▼ | -0.31 (-3.31%) | 9.386 | 8.7425 | 45,727 |
| ALGS | 7.94▼ | -0.32 (-3.87%) | 8.6437 | 7.94 | 65,988 |
| ALXO | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.16 | 204,477 |
| ANIK | 9.31▼ | -0.22 (-2.31%) | 9.57 | 9.29 | 125,100 |
| APLY | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.47 | 253,700 |
| APM | 1.03▼ | -0.02 (-1.90%) | 1.0608 | 1.01 | 17,759 |
| APP | 568.76▼ | -38.23 (-6.30%) | 615.265 | 559.82 | 8,576,847 |
| APPX | 24.56▼ | -3.50 (-12.47%) | 28.83 | 23.71 | 2,080,168 |
| APTV | 78.61▼ | -4.00 (-4.84%) | 83.01 | 77.45 | 4,573,200 |
| ARDC | 13.60▼ | -0.04 (-0.29%) | 13.69 | 13.53 | 154,909 |
| ATON | 0.75▼ | -0.10 (-11.76%) | 0.879 | 0.75 | 2,608,100 |
| AURE | 0.25▼ | -0.03 (-10.71%) | 0.314 | 0.23 | 436,400 |
| AVTX | 15.06▼ | -0.58 (-3.71%) | 15.975 | 14.89 | 358,391 |
| BCTX | 4.29▼ | -0.20 (-4.45%) | 4.525 | 4.12 | 755,607 |
| BDSX | 7.88▼ | -0.45 (-5.40%) | 8.71 | 7.77 | 408,569 |
| BETR | 33.92▼ | -2.76 (-7.52%) | 37.62 | 33.075 | 501,954 |
| BHC | 6.98▼ | -0.28 (-3.86%) | 7.29 | 6.97 | 1,523,191 |
| BMRA | 2.57▼ | -0.11 (-4.10%) | 2.74 | 2.57 | 16,513 |
| BNDI | 47.475▼ | -0.055 (-0.12%) | 47.52 | 47.47 | 33,000 |
| BNTC | 11.68▼ | -0.03 (-0.26%) | 12.05 | 11.54 | 113,308 |
| BRAG | 2.29▼ | -0.06 (-2.55%) | 2.429 | 2.29 | 12,676 |
| BTAI | 1.84▼ | -0.07 (-3.66%) | 1.965 | 1.84 | 625,238 |
| BWG | 8.49▼ | -0.05 (-0.59%) | 8.53 | 8.44 | 108,075 |
| BYFC | 8.17▼ | -0.23 (-2.74%) | 8.52 | 8.12 | 7,623 |
| CAL | 13.73▼ | -0.05 (-0.36%) | 13.79 | 13.37 | 308,066 |
| CALC | 5.13▼ | -0.15 (-2.84%) | 5.591 | 5.13 | 26,956 |
| CAMP | 5.62▼ | -0.16 (-2.77%) | 5.93 | 5.57 | 102,383 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 1,300 |
| CLRB | 3.59▼ | -0.06 (-1.64%) | 3.6905 | 3.53 | 36,261 |
| CMBT | 11.47▼ | -0.05 (-0.43%) | 11.745 | 11.455 | 1,373,175 |
| CODA | 11.31▼ | -0.16 (-1.39%) | 11.9999 | 11.30 | 110,223 |
| COEP | 12.67▼ | -0.98 (-7.18%) | 14.66 | 12.6301 | 74,432 |
| CPRI | 24.84▼ | -0.83 (-3.23%) | 25.57 | 24.51 | 2,684,646 |
| CRCT | 4.31▼ | -0.18 (-4.01%) | 4.525 | 4.25 | 866,608 |
| CRON | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 1,193,633 |
| CRWD | 453.88▼ | -1.12 (-0.25%) | 459.70 | 443.6145 | 3,437,922 |
| CRWL | 28.55▼ | -0.04 (-0.14%) | 29.10 | 27.1744 | 176,503 |
| CVKD | 7.87▼ | -0.33 (-4.02%) | 8.2944 | 7.86 | 45,617 |
| CVNY | 37.45▼ | -1.64 (-4.20%) | 39.199 | 37.45 | 19,300 |
| DABS | 50.86▼ | -0.04 (-0.08%) | 50.94 | 50.86 | 15,218 |
| DASH | 205.32▼ | -4.79 (-2.28%) | 211.05 | 204.03 | 5,155,136 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DDI | 8.80▼ | -0.10 (-1.12%) | 9.10 | 8.77 | 77,141 |
| DUOG | 8.35▼ | -0.5119 (-5.78%) | 8.92 | 8.06 | 162,464 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| DV | 10.49▼ | -0.07 (-0.66%) | 10.59 | 10.39 | 2,336,005 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| EDBL | 0.66▼ | -0.035 (-5.04%) | 0.68 | 0.63 | 386,100 |
| EFZ | 12.2742▼ | -0.0058 (-0.05%) | 12.29 | 12.2324 | 47,316 |
| EGO | 40.28▼ | -0.33 (-0.81%) | 40.635 | 39.4699 | 1,140,058 |
| EQS | 1.36▼ | -0.02 (-1.45%) | 1.435 | 1.35 | 7,809 |
| ETB | 15.22▼ | -0.04 (-0.26%) | 15.34 | 15.20 | 95,700 |
| ETON | 15.14▼ | -0.27 (-1.75%) | 15.50 | 15.09 | 247,977 |
| ETW | 9.17▼ | -0.05 (-0.54%) | 9.24 | 9.16 | 1,330,300 |
| EVF | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.29 | 64,300 |
| EVN | 10.99▼ | -0.05 (-0.45%) | 11.07 | 10.96 | 75,500 |
| EVO | 3.61▼ | -0.01 (-0.28%) | 3.655 | 3.60 | 38,987 |
| EVT | 25.37▼ | -0.25 (-0.98%) | 25.73 | 25.25 | 110,200 |
| EWV | 22.69▼ | -0.01 (-0.04%) | 22.69 | 22.4901 | 8,544 |
| FCUV | 0.681▼ | -0.0161 (-2.31%) | 0.7255 | 0.65 | 71,788 |
| FEAT | 24.53▼ | -0.10 (-0.41%) | 24.72 | 24.393 | 22,800 |
| FEED | 1.31▼ | -0.15 (-10.27%) | 1.4499 | 1.10 | 648,050 |
| FHTX | 6.02▼ | -0.26 (-4.14%) | 6.4295 | 6.00 | 159,454 |
| FIVY | 30.455▼ | -0.115 (-0.38%) | 30.66 | 30.40 | 3,400 |
| FLNT | 2.96▼ | -0.05 (-1.66%) | 3.11 | 2.92 | 31,788 |
| FSSL | 14.04▼ | -0.02 (-0.14%) | 14.11 | 13.95 | 655,161 |
| FUFU | 2.98▼ | -0.21 (-6.58%) | 3.34 | 2.97 | 196,300 |
| FUL | 60.54▼ | -2.95 (-4.65%) | 64.27 | 60.21 | 878,797 |
| GANX | 1.81▼ | -0.07 (-3.72%) | 1.9783 | 1.77 | 1,857,865 |
| GGLL | 107.12▼ | -1.99 (-1.82%) | 110.21 | 105.58 | 1,137,100 |
| GHC | 1,142.71▼ | -6.59 (-0.57%) | 1,163.00 | 1,138.00 | 15,295 |
| GLIBK | 37.50▼ | -1.01 (-2.62%) | 38.775 | 36.95 | 386,759 |
| GM | 80.82▼ | -0.09 (-0.11%) | 81.64 | 80.23 | 9,834,900 |
| GMM | 1.43▼ | -0.09 (-5.92%) | 1.49 | 1.41 | 12,000 |
| GOOG | 330.34▼ | -2.82 (-0.85%) | 335.2399 | 328.17 | 21,764,343 |
| GOOGL | 330.00▼ | -2.78 (-0.84%) | 334.65 | 327.70 | 40,341,637 |
| GOU | 26.9754▼ | -0.3412 (-1.25%) | 27.49 | 26.74 | 10,583 |
| GRND | 12.14▼ | -0.28 (-2.25%) | 12.37 | 12.071 | 1,231,261 |
| GRVY | 61.11▼ | -1.13 (-1.82%) | 62.25 | 60.10 | 22,592 |
| GSAT | 60.16▼ | -2.63 (-4.19%) | 66.91 | 59.95 | 1,375,000 |
| GXPC | 29.911▼ | -0.229 (-0.76%) | 30.21 | 29.895 | 30,800 |
| HFSP | 15.495▼ | -0.055 (-0.35%) | 15.495 | 15.495 | 6 |
| HODU | 20.443▼ | -0.6811 (-3.22%) | 21.45 | 19.765 | 28,734 |
| HOOD | 108.74▼ | -1.61 (-1.46%) | 111.25 | 106.88 | 29,550,257 |
| HOOG | 49.06▼ | -1.85 (-3.63%) | 51.40 | 47.5713 | 366,903 |
| HOOI | 10.415▼ | -0.347 (-3.22%) | 10.64 | 10.23 | 7,000 |
| HOOX | 18.59▼ | -0.75 (-3.88%) | 19.52 | 18.035 | 281,171 |
| HPE | 21.44▼ | -0.51 (-2.32%) | 22.00 | 21.42 | 15,541,641 |