Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.57▼ | -0.33 (-1.51%) | 21.975 | 21.4001 | 5,112 |
| ADAG | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.26 | 128,781 |
| ADMA | 10.08▼ | -0.17 (-1.66%) | 10.34 | 9.85 | 12,939,199 |
| ADP | 207.20▼ | -3.40 (-1.61%) | 209.20 | 205.70 | 2,237,650 |
| ADT | 6.98▼ | -0.03 (-0.43%) | 7.15 | 6.96 | 40,014,386 |
| ADXN | 6.85▼ | -0.05 (-0.72%) | 7.19 | 6.85 | 2,670 |
| AFRM | 65.58▼ | -1.23 (-1.84%) | 68.46 | 64.29 | 6,023,065 |
| AGIO | 26.98▼ | -0.23 (-0.85%) | 27.51 | 26.51 | 1,083,942 |
| AGMH | 0.8779▼ | -0.022 (-2.44%) | 0.9122 | 0.87 | 57,702 |
| AHCO | 11.42▼ | -0.33 (-2.81%) | 12.215 | 11.365 | 2,346,107 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIFF | 1.93▼ | -0.13 (-6.31%) | 2.0799 | 1.915 | 381,861 |
| AIRG | 7.05▼ | -0.08 (-1.12%) | 7.25 | 6.98 | 89,716 |
| AJG | 196.91▼ | -8.89 (-4.32%) | 209.08 | 196.80 | 2,243,967 |
| AMOD | 0.2205▼ | -0.0102 (-4.42%) | 0.229 | 0.202 | 1,867,246 |
| ANL | 14.27▼ | -0.66 (-4.42%) | 15.35 | 13.33 | 242,354 |
| ARKO | 6.52▼ | -0.05 (-0.76%) | 6.67 | 6.50 | 777,445 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BGC | 10.89▼ | -0.21 (-1.89%) | 11.165 | 10.79 | 2,747,637 |
| BIS | 8.21▼ | -0.36 (-4.20%) | 8.50 | 8.20 | 21,260 |
| BL | 29.55▼ | -2.79 (-8.63%) | 32.83 | 29.25 | 1,580,477 |
| BMR | 1.94▼ | -0.02 (-1.02%) | 2.0299 | 1.91 | 146,010 |
| BOOM | 7.39▼ | -0.25 (-3.27%) | 7.54 | 7.20 | 339,841 |
| BPRN | 35.04▼ | -0.21 (-0.60%) | 35.31 | 35.04 | 9,553 |
| BRLT | 1.41▼ | -0.03 (-2.08%) | 1.475 | 1.41 | 44,693 |
| BTBD | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.74 | 72,412 |
| BTM | 5.33▼ | -0.55 (-9.35%) | 6.11 | 5.22 | 394,869 |
| CATF | 50.15▼ | -0.01 (-0.02%) | 50.28 | 50.1488 | 4,838 |
| CCTG | 0.56▼ | -0.0184 (-3.18%) | 0.6099 | 0.5432 | 31,107 |
| CDLX | 0.795▼ | -0.0436 (-5.20%) | 0.8196 | 0.75 | 1,101,844 |
| CELH | 32.80▼ | -0.72 (-2.15%) | 34.55 | 31.80 | 17,269,581 |
| CFND | 3.63▼ | -0.04 (-1.09%) | 3.66 | 3.56 | 32,441 |
| CHTR | 156.52▼ | -1.71 (-1.08%) | 162.00 | 156.14 | 2,951,017 |
| CMCSA | 26.44▼ | -0.02 (-0.08%) | 26.835 | 26.39 | 30,085,861 |
| CMU | 3.515▼ | -0.035 (-0.99%) | 3.58 | 3.51 | 90,022 |
| COSM | 0.352▼ | -0.003 (-0.85%) | 0.3662 | 0.3501 | 436,675 |
| CPK | 125.83▼ | -0.02 (-0.02%) | 127.095 | 123.47 | 110,486 |
| CPSH | 3.62▼ | -0.03 (-0.82%) | 3.72 | 3.45 | 652,901 |
| CPZ | 13.50▼ | -0.03 (-0.22%) | 13.60 | 13.44 | 60,701 |
| CRVL | 55.365▼ | -1.715 (-3.00%) | 56.88 | 55.01 | 186,951 |
| CV | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.59 | 77,055 |
| CVRX | 7.07▼ | -0.43 (-5.73%) | 7.61 | 7.00 | 278,713 |
| CXAI | 0.1546▼ | -0.0035 (-2.21%) | 0.161 | 0.1526 | 3,901,124 |
| DAIC | 0.203▼ | -0.004 (-1.93%) | 0.2199 | 0.2011 | 34,003 |
| DBI | 7.07▼ | -0.09 (-1.26%) | 7.41 | 7.07 | 399,355 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DGNX | 1.56▼ | -0.25 (-13.81%) | 1.82 | 1.56 | 619,322 |
| DIBS | 4.42▼ | -0.16 (-3.49%) | 4.605 | 4.2403 | 364,797 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| EEFT | 69.67▼ | -0.74 (-1.05%) | 71.215 | 69.44 | 532,171 |
| EEIQ | 3.01▼ | -0.02 (-0.66%) | 3.1699 | 2.84 | 32,447 |
| EHC | 105.01▼ | -0.15 (-0.14%) | 107.90 | 105.01 | 1,047,033 |
| EIX | 68.80▼ | -0.07 (-0.10%) | 69.56 | 68.29 | 2,052,242 |
| EJH | 1.49▼ | -0.07 (-4.49%) | 1.5399 | 1.45 | 13,054 |
| ELAB | 2.13▼ | -0.07 (-3.18%) | 2.185 | 1.98 | 479,226 |
| ELVN | 41.20▼ | -0.38 (-0.91%) | 42.33 | 40.76 | 370,282 |
| EMAT | 9.47▼ | -0.01 (-0.11%) | 9.7827 | 9.00 | 69,909 |
| ES | 68.52▼ | -0.38 (-0.55%) | 69.28 | 68.37 | 1,968,658 |
| FAX | 14.80▼ | -0.02 (-0.13%) | 14.86 | 14.61 | 214,126 |
| FBLG | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.22 | 195,766 |
| FCO | 2.55▼ | -0.02 (-0.78%) | 2.5999 | 2.51 | 200,062 |
| FDUS | 18.58▼ | -0.60 (-3.13%) | 19.32 | 17.96 | 1,020,598 |
| FEBO | 1.11▼ | -0.025 (-2.20%) | 1.14 | 1.11 | 1,328 |
| FIEE | 6.33▼ | -0.55 (-7.99%) | 6.7507 | 6.33 | 5,886 |
| FKWL | 3.51▼ | -0.10 (-2.77%) | 3.59 | 3.45 | 16,227 |
| FLSA | 33.087▼ | -0.065 (-0.20%) | 33.087 | 33.00 | 783 |
| FORR | 6.09▼ | -0.12 (-1.93%) | 6.24 | 6.02 | 51,010 |
| FRMM | 4.80▼ | -0.11 (-2.24%) | 4.98 | 4.695 | 344,299 |
| FSSL | 12.03▼ | -0.02 (-0.17%) | 12.24 | 12.01 | 299,411 |
| FTF | 5.89▼ | -0.005 (-0.08%) | 5.91 | 5.8898 | 276,591 |
| FTHM | 0.8399▼ | -0.0293 (-3.37%) | 0.8775 | 0.8305 | 207,279 |
| FUBO | 10.43▼ | -1.97 (-15.89%) | 12.11 | 10.375 | 3,820,526 |
| GAIA | 2.50▼ | -0.06 (-2.34%) | 2.6492 | 2.445 | 140,313 |
| GBDC | 13.31▼ | -0.09 (-0.67%) | 13.485 | 13.13 | 2,098,403 |
| GDHG | 1.55▼ | -0.05 (-3.13%) | 1.6215 | 1.498 | 9,991 |
| GELS | 0.4454▼ | -0.1146 (-20.46%) | 0.558 | 0.439 | 176,484 |
| GFAI | 0.4987▼ | -0.0313 (-5.91%) | 0.53 | 0.46 | 346,398 |
| GGRP | 0.504▼ | -0.0086 (-1.68%) | 0.559 | 0.5011 | 33,563 |
| GIGM | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.31 | 8,886 |
| GMED | 89.22▼ | -0.81 (-0.90%) | 91.25 | 88.28 | 1,368,890 |
| GXAI | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 256,875 |
| HAO | 0.67▼ | -0.0069 (-1.02%) | 0.74 | 0.67 | 10,426 |
| HEAL | 25.055▼ | -0.06 (-0.24%) | 25.11 | 24.86 | 10,947 |
| HERE | 3.27▼ | -0.03 (-0.91%) | 3.36 | 3.21 | 94,734 |
| HKPD | 0.6499▼ | -0.0197 (-2.94%) | 0.6885 | 0.56 | 25,872 |
| HOWL | 0.6502▼ | -0.0195 (-2.91%) | 0.7167 | 0.65 | 303,898 |
| HPAI | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.15 | 111,573 |
| HTCO | 6.59▼ | -0.76 (-10.34%) | 8.015 | 6.57 | 621,637 |
| HYNE | 15.65▼ | -0.05 (-0.32%) | 15.765 | 15.60 | 23,097 |
| IBIE | 26.35▼ | -0.025 (-0.09%) | 26.372 | 26.33 | 14,203 |
| IBIG | 26.46▼ | -0.005 (-0.02%) | 26.48 | 26.45 | 9,709 |
| IBM | 225.74▼ | -3.29 (-1.44%) | 229.00 | 224.38 | 7,672,126 |
| ICCM | 0.266▼ | -0.0187 (-6.57%) | 0.28 | 0.26 | 644,120 |
| ICMB | 1.73▼ | -0.02 (-1.14%) | 1.808 | 1.6501 | 29,023 |
| IIIV | 22.00▼ | -0.40 (-1.79%) | 22.595 | 21.915 | 220,725 |
| ILLR | 0.2445▼ | -0.0004 (-0.16%) | 0.2648 | 0.2312 | 506,038 |
| IMCC | 0.2565▼ | -0.0098 (-3.68%) | 0.2784 | 0.2552 | 171,671 |
| IMXI | 15.85▼ | -0.04 (-0.25%) | 15.89 | 15.84 | 284,841 |