Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.0399 | 24.9701 | 2,099 |
| AARD | 5.00▼ | -0.28 (-5.30%) | 5.33 | 4.69 | 402,268 |
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ACVA | 6.92▼ | -0.07 (-1.00%) | 7.005 | 6.80 | 2,184,847 |
| AEXA | 11.80▼ | -0.02 (-0.17%) | 11.855 | 11.75 | 150,797 |
| AGCO | 113.26▼ | -0.47 (-0.41%) | 116.03 | 113.05 | 550,288 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| AIYY | 7.9484▼ | -0.0048 (-0.06%) | 7.95 | 7.70 | 54,699 |
| ALG | 162.15▼ | -0.80 (-0.49%) | 164.13 | 159.14 | 182,897 |
| ALM | 14.70▼ | -0.25 (-1.67%) | 15.48 | 14.63 | 4,463,091 |
| AMN | 31.54▼ | -0.54 (-1.68%) | 32.3999 | 30.85 | 587,111 |
| AMSS | 1.58▼ | -0.12 (-7.06%) | 1.6775 | 1.44 | 103,977 |
| ANY | 2.20▼ | -0.15 (-6.38%) | 2.425 | 2.09 | 221,060 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| APP | 520.43▼ | -1.75 (-0.34%) | 529.88 | 500.50 | 4,686,419 |
| APPX | 40.4362▼ | -0.2638 (-0.65%) | 41.895 | 37.50 | 234,417 |
| ARGT | 92.23▼ | -0.21 (-0.23%) | 92.44 | 91.42 | 139,524 |
| ARMY | 24.203▼ | -0.5118 (-2.07%) | 24.261 | 24.14 | 1,873 |
| ASEC | 49.90▼ | -0.02 (-0.04%) | 49.90 | 49.90 | 7 |
| ASUR | 7.79▼ | -0.47 (-5.69%) | 8.30 | 7.75 | 73,354 |
| ATAT | 31.66▼ | -0.18 (-0.57%) | 31.97 | 31.02 | 690,322 |
| ATC | 21.05▼ | -0.04 (-0.19%) | 21.239 | 21.05 | 919 |
| AVR | 9.49▼ | -0.22 (-2.27%) | 9.81 | 9.28 | 1,074,711 |
| AXIA | 10.11▼ | -0.19 (-1.84%) | 10.29 | 10.081 | 2,427,250 |
| AZZ | 140.90▼ | -2.70 (-1.88%) | 150.00 | 135.00 | 853,494 |
| BA | 223.11▼ | -1.84 (-0.82%) | 225.48 | 222.69 | 2,451,659 |
| BAB | 26.65▼ | -0.03 (-0.11%) | 26.7681 | 26.635 | 969,812 |
| BAIG | 20.8432▼ | -0.0863 (-0.41%) | 21.06 | 20.09 | 16,215 |
| BBAR | 19.40▼ | -0.09 (-0.46%) | 19.78 | 19.025 | 358,059 |
| BBCP | 10.59▼ | -0.43 (-3.90%) | 11.23 | 10.50 | 113,335 |
| BBCQ | 10.27▼ | -0.04 (-0.39%) | 10.29 | 10.26 | 34,171 |
| BCHT | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.92 | 38,987 |
| BCO | 103.35▼ | -0.41 (-0.40%) | 104.4875 | 101.65 | 211,048 |
| BDN | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.055 | 1,142,304 |
| BH | 394.70▼ | -9.03 (-2.24%) | 410.5889 | 391.22 | 59,139 |
| BHYP | 37.50▼ | -0.33 (-0.87%) | 38.54 | 37.35 | 173,560 |
| BLIN | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.1755 | 90,724 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.795 | 1.68 | 4,537,794 |
| BLSG | 1.90▼ | -0.1246 (-6.15%) | 1.95 | 1.8503 | 37,082 |
| BLSH | 24.80▼ | -0.70 (-2.75%) | 25.23 | 24.3701 | 878,140 |
| BMA | 89.82▼ | -0.81 (-0.89%) | 92.865 | 88.455 | 169,004 |
| BNKK | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.24 | 107,031 |
| BOEG | 14.2005▼ | -0.2094 (-1.45%) | 14.3444 | 14.2005 | 7,330 |
| BOEU | 35.7962▼ | -0.537 (-1.48%) | 36.46 | 35.7962 | 23,084 |
| BOXL | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.42 | 18,369 |
| BRC | 89.21▼ | -0.13 (-0.15%) | 90.82 | 88.83 | 223,738 |
| BRKC | 40.3518▼ | -0.2801 (-0.69%) | 40.5688 | 40.30 | 14,529 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BSMW | 25.05▼ | -0.0218 (-0.09%) | 25.12 | 25.04 | 48,416 |
| BSMZ | 25.495▼ | -0.0519 (-0.20%) | 25.57 | 25.495 | 4,840 |
| BSY | 31.61▼ | -0.04 (-0.13%) | 31.77 | 30.569 | 2,155,574 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.098 | 1.05 | 379,206 |
| BTCT | 0.9524▼ | -0.0676 (-6.63%) | 1.0175 | 0.9028 | 377,858 |
| BTZ | 10.19▼ | -0.03 (-0.29%) | 10.255 | 10.19 | 204,099 |
| BUI | 28.35▼ | -0.04 (-0.14%) | 28.5999 | 28.235 | 60,682 |
| BUR | 4.24▼ | -0.03 (-0.70%) | 4.30 | 4.175 | 2,264,607 |
| BWMN | 27.91▼ | -0.20 (-0.71%) | 28.41 | 27.68 | 104,789 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |
| BYND | 0.6747▼ | -0.005 (-0.74%) | 0.6876 | 0.6633 | 31,371,945 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| BZAI | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 2,675,427 |
| CAAP | 24.40▼ | -0.23 (-0.93%) | 24.87 | 24.32 | 202,768 |
| CACC | 627.11▼ | -1.85 (-0.29%) | 632.925 | 617.02 | 117,329 |
| CACI | 483.29▼ | -10.49 (-2.12%) | 489.5023 | 475.13 | 240,048 |
| CCC | 5.38▼ | -0.05 (-0.92%) | 5.40 | 5.19 | 7,398,377 |
| CCEP | 105.09▼ | -0.34 (-0.32%) | 105.28 | 104.15 | 1,874,787 |
| CCHH | 0.2073▼ | -0.0526 (-20.24%) | 0.21 | 0.18 | 11,949,941 |
| CDRO | 9.46▼ | -0.04 (-0.42%) | 9.72 | 9.25 | 121,650 |
| CDZI | 3.99▼ | -0.08 (-1.97%) | 4.10 | 3.98 | 279,876 |
| CGDG | 37.79▼ | -0.01 (-0.03%) | 37.9198 | 37.765 | 382,442 |
| CGMU | 27.38▼ | -0.01 (-0.04%) | 27.42 | 27.375 | 930,094 |
| CGV | 15.3299▼ | -0.0451 (-0.29%) | 15.35 | 15.3001 | 9,834 |
| CHCI | 15.72▼ | -0.02 (-0.13%) | 15.76 | 15.34 | 5,458 |
| CHT | 41.51▼ | -2.03 (-4.66%) | 41.925 | 41.39 | 135,010 |
| CISO | 0.271▼ | -0.004 (-1.45%) | 0.28 | 0.2561 | 212,192 |
| CKX | 10.3601▼ | -0.4649 (-4.29%) | 10.3601 | 10.3601 | 1,232 |
| CLBT | 16.13▼ | -0.38 (-2.30%) | 16.495 | 16.055 | 1,121,367 |
| CMCT | 3.42▼ | -0.06 (-1.72%) | 3.45 | 3.37 | 24,288 |
| CNEY | 0.50▼ | -0.0079 (-1.56%) | 0.5061 | 0.4652 | 38,272 |
| CNM | 45.21▼ | -0.38 (-0.83%) | 46.70 | 45.14 | 1,412,341 |
| CNTY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.24 | 120,337 |
| COCH | 0.681▼ | -0.0277 (-3.91%) | 0.725 | 0.6522 | 211,485 |
| COIA | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.17 | 62,732 |
| COIG | 4.84▼ | -0.06 (-1.22%) | 4.98 | 4.64 | 90,759 |
| COIN | 158.44▼ | -0.92 (-0.58%) | 161.0599 | 154.78 | 4,680,294 |
| COLL | 35.81▼ | -0.02 (-0.06%) | 36.12 | 34.57 | 466,329 |
| CONL | 4.92▼ | -0.07 (-1.40%) | 5.09 | 4.70 | 13,232,388 |
| CONX | 5.9639▼ | -0.0761 (-1.26%) | 6.10 | 5.71 | 94,018 |
| CONY | 19.57▼ | -0.33 (-1.66%) | 19.79 | 19.13 | 238,014 |
| COUR | 5.67▼ | -0.07 (-1.22%) | 5.75 | 5.585 | 3,554,028 |
| COYY | 18.16▼ | -0.0794 (-0.44%) | 18.22 | 18.07 | 12,465 |
| CRCA | 12.65▼ | -0.43 (-3.29%) | 13.4051 | 12.20 | 966,207 |
| CRCG | 8.59▼ | -0.30 (-3.37%) | 9.08 | 8.20 | 2,792,053 |
| CRCL | 63.01▼ | -1.06 (-1.65%) | 64.78 | 61.6662 | 9,260,733 |
| CRDL | 0.992▼ | -0.008 (-0.80%) | 1.02 | 0.99 | 324,940 |
| CREG | 1.73▼ | -0.11 (-5.98%) | 1.885 | 1.64 | 78,817 |
| CRESY | 10.41▼ | -0.13 (-1.23%) | 10.67 | 10.395 | 207,746 |