Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 281.16▼ | -2.33 (-0.82%) | 283.00 | 278.08 | 1,829,172 |
| ADV | 31.92▼ | -0.71 (-2.18%) | 34.39 | 31.71 | 49,469 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AEON | 0.271▼ | -0.0056 (-2.02%) | 0.28 | 0.268 | 169,400 |
| AGD | 12.27▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 67,430 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.675 | 2.59 | 18,076 |
| AKRE | 60.07▼ | -0.18 (-0.30%) | 60.77 | 59.9219 | 427,150 |
| AKTX | 10.15▼ | -0.22 (-2.12%) | 10.40 | 9.60 | 46,491 |
| AMAN | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.62 | 4,950 |
| AMG | 356.47▼ | -4.28 (-1.19%) | 374.09 | 354.73 | 382,548 |
| AMPL | 13.29▼ | -0.54 (-3.90%) | 13.92 | 13.185 | 1,875,920 |
| AMZZ | 33.57▼ | -0.01 (-0.03%) | 33.97 | 33.34 | 63,077 |
| ANF | 136.60▼ | -4.08 (-2.90%) | 141.075 | 136.17 | 1,930,764 |
| APPF | 224.27▼ | -1.01 (-0.45%) | 227.68 | 222.1915 | 270,890 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| ATR | 130.33▼ | -0.59 (-0.45%) | 132.26 | 129.69 | 472,462 |
| AVK | 12.30▼ | -0.16 (-1.28%) | 12.52 | 12.26 | 223,093 |
| AWR | 88.25▼ | -0.94 (-1.05%) | 89.13 | 87.79 | 363,340 |
| BABA | 111.81▼ | -1.04 (-0.92%) | 113.07 | 111.53 | 6,771,132 |
| BABO | 7.5654▼ | -0.0446 (-0.59%) | 7.6228 | 7.55 | 35,809 |
| BABU | 9.64▼ | -0.16 (-1.63%) | 9.825 | 9.59 | 61,653 |
| BABX | 17.80▼ | -0.32 (-1.77%) | 18.18 | 17.71 | 295,954 |
| BAIV | 28.7902▼ | -0.0448 (-0.16%) | 28.84 | 28.75 | 15,119 |
| BBHL | 17.11▼ | -0.02 (-0.12%) | 17.19 | 17.11 | 19,399 |
| BBYY | 8.97▼ | -0.095 (-1.05%) | 8.97 | 8.97 | 2,663 |
| BCIC | 7.55▼ | -0.07 (-0.92%) | 7.6541 | 7.52 | 56,677 |
| BFAM | 71.95▼ | -1.12 (-1.53%) | 73.305 | 71.445 | 757,800 |
| BGC | 11.85▼ | -0.14 (-1.17%) | 12.15 | 11.585 | 2,923,842 |
| BGY | 5.86▼ | -0.02 (-0.34%) | 5.92 | 5.86 | 184,898 |
| BHV | 12.57▼ | -0.01 (-0.08%) | 12.60 | 12.525 | 4,885 |
| BIDG | 7.2575▼ | -0.0819 (-1.12%) | 7.40 | 7.24 | 10,934 |
| BIDU | 94.34▼ | -0.52 (-0.55%) | 95.29 | 93.8489 | 1,094,252 |
| BIRK | 33.79▼ | -0.46 (-1.34%) | 35.19 | 33.645 | 1,402,758 |
| BIS | 10.8098▼ | -0.3002 (-2.70%) | 11.13 | 10.66 | 10,415 |
| BJRI | 60.71▼ | -1.04 (-1.68%) | 63.10 | 60.36 | 470,988 |
| BLKB | 47.47▼ | -0.31 (-0.65%) | 49.195 | 46.92 | 390,716 |
| BNAI | 10.59▼ | -0.54 (-4.85%) | 11.3899 | 10.58 | 87,240 |
| BNR | 9.15▼ | -0.07 (-0.76%) | 9.48 | 9.15 | 3,621 |
| BQ | 0.8611▼ | -0.029 (-3.26%) | 0.92 | 0.85 | 37,555 |
| BR | 178.06▼ | -2.33 (-1.29%) | 182.52 | 177.88 | 1,003,544 |
| BRO | 72.04▼ | -0.01 (-0.01%) | 73.55 | 71.91 | 1,715,056 |
| BSBK | 9.05▼ | -0.05 (-0.55%) | 9.2591 | 9.05 | 10,707 |
| BSMQ | 23.4858▼ | -0.0103 (-0.04%) | 23.52 | 23.471 | 76,671 |
| BZQ | 18.5695▼ | -1.6798 (-8.30%) | 19.77 | 18.505 | 17,273 |
| CARG | 34.63▼ | -0.14 (-0.40%) | 35.23 | 34.195 | 720,397 |
| CBRE | 142.06▼ | -2.40 (-1.66%) | 148.18 | 141.64 | 2,169,994 |
| CCEF | 29.7885▼ | -0.0234 (-0.08%) | 29.84 | 29.7885 | 2,833 |
| CCS | 63.63▼ | -1.23 (-1.90%) | 65.765 | 63.31 | 304,671 |
| CEV | 10.44▼ | -0.22 (-2.06%) | 10.57 | 10.24 | 40,383 |
| CGRO | 21.73▼ | -0.034 (-0.16%) | 21.73 | 21.73 | 300 |
| CHAI | 0.3182▼ | -0.0178 (-5.30%) | 0.3357 | 0.31 | 1,581,388 |
| CHIQ | 16.96▼ | -0.07 (-0.41%) | 17.06 | 16.93 | 21,700 |
| CITR | 5.38▼ | -0.37 (-6.43%) | 5.84 | 5.38 | 21,464 |
| CLOI | 52.79▼ | -0.01 (-0.02%) | 52.82 | 52.78 | 234,849 |
| CNS | 77.23▼ | -0.26 (-0.34%) | 78.64 | 76.825 | 240,477 |
| COCO | 57.69▼ | -0.37 (-0.64%) | 58.68 | 56.84 | 978,182 |
| COST | 928.48▼ | -11.48 (-1.22%) | 938.88 | 920.3101 | 2,166,373 |
| COTG | 12.2044▼ | -0.2921 (-2.34%) | 12.52 | 11.99 | 83,418 |
| CPHI | 0.85▼ | -0.0353 (-3.99%) | 0.86 | 0.83 | 111,800 |
| CPRI | 12.71▼ | -0.08 (-0.63%) | 13.055 | 12.62 | 4,575,542 |
| CRAI | 170.98▼ | -1.50 (-0.87%) | 174.63 | 170.025 | 255,679 |
| CRGO | 1.22▼ | -0.04 (-3.17%) | 1.295 | 1.22 | 25,784 |
| CRMT | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.21 | 91,265 |
| CSGP | 31.26▼ | -0.72 (-2.25%) | 32.65 | 31.202 | 5,170,267 |
| CTAS | 198.09▼ | -2.50 (-1.25%) | 200.61 | 197.57 | 2,173,229 |
| CULP | 3.27▼ | -0.03 (-0.91%) | 3.3584 | 3.25 | 35,809 |
| CURB | 29.44▼ | -0.15 (-0.51%) | 29.65 | 29.20 | 1,701,097 |
| CXW | 32.61▼ | -0.11 (-0.34%) | 33.31 | 32.1692 | 846,725 |
| DAT | 49.3181▼ | -0.9049 (-1.80%) | 49.3181 | 49.3181 | 287 |
| DBJP | 115.67▼ | -0.129 (-0.11%) | 116.04 | 114.42 | 18,600 |
| DEA | 24.49▼ | -0.02 (-0.08%) | 24.64 | 24.29 | 303,919 |
| DECK | 83.76▼ | -0.82 (-0.97%) | 85.38 | 83.695 | 2,936,989 |
| DFH | 13.38▼ | -0.33 (-2.41%) | 13.92 | 13.38 | 714,790 |
| DFIN | 47.87▼ | -0.29 (-0.60%) | 49.47 | 47.75 | 167,035 |
| DFP | 20.40▼ | -0.02 (-0.10%) | 20.48 | 20.36 | 51,010 |
| DOCS | 26.32▼ | -0.03 (-0.11%) | 27.00 | 26.20 | 1,926,408 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DSGX | 78.49▼ | -1.94 (-2.41%) | 81.11 | 78.175 | 567,366 |
| DSL | 10.54▼ | -0.04 (-0.38%) | 10.59 | 10.525 | 846,125 |
| DSM | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.74 | 58,034 |
| DUNK | 27.94▼ | -0.173 (-0.62%) | 28.16 | 27.94 | 8,323 |
| DUO | 0.5543▼ | -0.0258 (-4.45%) | 0.61 | 0.5503 | 204,455 |
| ECL | 279.90▼ | -0.35 (-0.12%) | 284.96 | 278.89 | 1,383,174 |
| EFR | 10.49▼ | -0.01 (-0.10%) | 10.5489 | 10.49 | 108,675 |
| EFX | 185.48▼ | -0.72 (-0.39%) | 187.20 | 182.94 | 701,594 |
| EJH | 1.20▼ | -0.02 (-1.64%) | 1.3028 | 1.1912 | 19,255 |
| ELTK | 7.60▼ | -0.4016 (-5.02%) | 8.00 | 7.60 | 2,800 |
| ENOV | 20.20▼ | -0.33 (-1.61%) | 21.06 | 19.72 | 2,474,950 |
| EOI | 19.89▼ | -0.04 (-0.20%) | 19.9901 | 19.84 | 48,826 |
| EPAC | 36.52▼ | -0.11 (-0.30%) | 37.11 | 36.49 | 376,101 |
| EPOW | 0.4062▼ | -0.0448 (-9.93%) | 0.4479 | 0.4051 | 758,679 |
| ESPO | 96.21▼ | -0.47 (-0.49%) | 96.45 | 95.84 | 19,553 |
| ESS | 277.29▼ | -1.71 (-0.61%) | 280.19 | 275.00 | 835,563 |
| ESTC | 89.58▼ | -2.81 (-3.04%) | 93.50 | 89.34 | 2,404,237 |
| ETG | 23.95▼ | -0.05 (-0.21%) | 24.4002 | 23.90 | 121,251 |
| ETO | 31.515▼ | -0.035 (-0.11%) | 31.57 | 31.44 | 7,703 |
| EVG | 10.65▼ | -0.03 (-0.28%) | 10.6599 | 10.60 | 16,722 |
| EVH | 4.23▼ | -0.05 (-1.17%) | 4.41 | 4.21 | 1,375,248 |
| EXFY | 2.46▼ | -0.03 (-1.20%) | 2.48 | 2.38 | 566,995 |