Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| AAEQ | 52.1033▼ | -0.1703 (-0.33%) | 52.33 | 52.1033 | 201 |
| AAME | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.70 | 5,978 |
| AAPB | 35.1263▼ | -0.4549 (-1.28%) | 36.73 | 35.1263 | 75,839 |
| AAPL | 293.08▼ | -1.22 (-0.41%) | 299.70 | 292.94 | 46,572,137 |
| AAPU | 36.11▼ | -0.31 (-0.85%) | 37.74 | 36.09 | 1,456,602 |
| AAUS | 58.5551▼ | -0.181 (-0.31%) | 58.5551 | 58.5551 | 42 |
| ABAT | 2.70▼ | -0.14 (-4.93%) | 2.83 | 2.64 | 3,948,670 |
| ABEO | 5.62▼ | -0.10 (-1.75%) | 5.84 | 5.61 | 1,058,630 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ACB | 2.83▼ | -0.02 (-0.70%) | 2.88 | 2.81 | 1,020,561 |
| ACEI | 23.3207▼ | -0.1493 (-0.64%) | 23.51 | 23.265 | 19,679 |
| ACGR | 66.9757▼ | -0.4284 (-0.64%) | 66.9757 | 66.9757 | 7 |
| ACHR | 5.05▼ | -0.20 (-3.81%) | 5.22 | 5.00 | 38,712,246 |
| ACII | 25.72▼ | -0.04 (-0.16%) | 25.9688 | 25.70 | 46,318 |
| ACLC | 82.2737▼ | -0.1027 (-0.12%) | 82.98 | 82.2737 | 3,622 |
| ACLS | 168.91▼ | -2.15 (-1.26%) | 172.22 | 164.49 | 538,758 |
| ACON | 2.74▼ | -0.15 (-5.19%) | 2.92 | 2.724 | 148,468 |
| ACP | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 309,119 |
| ACV | 27.34▼ | -0.485 (-1.74%) | 28.00 | 27.28 | 12,230 |
| ACWI | 154.23▼ | -0.21 (-0.14%) | 155.33 | 153.70 | 3,259,487 |
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| ACYS | 20.36▼ | -0.06 (-0.29%) | 20.4299 | 20.27 | 212,374 |
| ADNT | 20.27▼ | -0.22 (-1.07%) | 20.71 | 19.925 | 509,174 |
| ADUR | 14.05▼ | -0.21 (-1.47%) | 14.6785 | 13.78 | 344,816 |
| ADVE | 45.1711▼ | -0.0603 (-0.13%) | 45.1711 | 45.01 | 247 |
| ADX | 24.82▼ | -0.07 (-0.28%) | 24.99 | 24.68 | 230,550 |
| AEC | 4.21▼ | -0.19 (-4.32%) | 4.57 | 4.15 | 143,928 |
| AEHR | 95.20▼ | -7.19 (-7.02%) | 103.76 | 91.3001 | 1,456,358 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AFGR | 35.4711▼ | -0.1384 (-0.39%) | 35.87 | 35.46 | 30,803 |
| AFLG | 42.805▼ | -0.0357 (-0.08%) | 43.13 | 42.68 | 33,892 |
| AGIQ | 23.1712▼ | -0.1111 (-0.48%) | 23.4445 | 23.1712 | 10,039 |
| AGIX | 45.01▼ | -0.35 (-0.77%) | 45.72 | 44.46 | 276,438 |
| AGL | 106.96▼ | -4.77 (-4.27%) | 114.96 | 105.29 | 379,218 |
| AGMH | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.0233 | 69,532 |
| AGRW | 30.875▼ | -0.0858 (-0.28%) | 30.875 | 30.875 | 100 |
| AI | 9.32▼ | -0.36 (-3.72%) | 9.80 | 9.29 | 5,068,360 |
| AIBU | 60.41▼ | -1.196 (-1.94%) | 62.685 | 59.37 | 10,211 |
| AIEQ | 48.6995▼ | -0.0718 (-0.15%) | 48.98 | 48.67 | 3,175 |
| AIFC | 0.6091▼ | -0.041 (-6.31%) | 0.699 | 0.60 | 1,864,703 |
| AIFD | 51.8952▼ | -0.5508 (-1.05%) | 52.80 | 51.25 | 6,318 |
| AIPI | 35.95▼ | -0.61 (-1.67%) | 36.5299 | 35.635 | 170,310 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AIRO | 7.03▼ | -0.40 (-5.38%) | 7.43 | 6.95 | 492,386 |
| AIRS | 4.545▼ | -0.055 (-1.20%) | 4.64 | 4.47 | 392,732 |
| AIXC | 1.19▼ | -0.10 (-7.75%) | 1.293 | 1.19 | 37,401 |
| ALAI | 44.12▼ | -0.60 (-1.34%) | 44.825 | 43.77 | 86,531 |
| ALH | 26.12▼ | -0.16 (-0.61%) | 26.855 | 26.07 | 568,236 |
| ALLR | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 67,291 |
| ALM | 16.46▼ | -1.73 (-9.51%) | 17.74 | 16.34 | 4,416,195 |
| ALRG | 29.1937▼ | -0.0587 (-0.20%) | 29.1937 | 29.1937 | 7 |
| AMC | 2.00▼ | -0.08 (-3.85%) | 2.24 | 1.99 | 45,271,512 |
| AMPX | 12.52▼ | -1.60 (-11.33%) | 14.40 | 12.28 | 11,563,540 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| ANDE | 70.655▼ | -0.125 (-0.18%) | 70.69 | 68.475 | 200,065 |
| ANIX | 2.74▼ | -0.02 (-0.72%) | 2.8424 | 2.68 | 188,168 |
| ANV | 25.0724▼ | -0.0026 (-0.01%) | 25.18 | 25.0724 | 2,051 |
| AOA | 96.56▼ | -0.03 (-0.03%) | 97.00 | 96.2575 | 83,913 |
| AOD | 10.08▼ | -0.05 (-0.49%) | 10.13 | 10.03 | 362,488 |
| AOTG | 61.7293▼ | -0.2953 (-0.48%) | 62.4586 | 61.38 | 3,301 |
| APIE | 37.88▼ | -0.1708 (-0.45%) | 38.0699 | 37.78 | 28,168 |
| APTV | 60.42▼ | -1.00 (-1.63%) | 62.37 | 60.31 | 2,703,032 |
| AQLG | 25.0925▼ | -0.048 (-0.19%) | 25.0925 | 25.0925 | 1 |
| AQMS | 3.02▼ | -0.11 (-3.51%) | 3.21 | 2.9503 | 44,909 |
| ARCT | 7.01▼ | -0.07 (-0.99%) | 7.38 | 6.975 | 479,564 |
| ARES | 113.87▼ | -6.91 (-5.72%) | 120.68 | 113.05 | 3,300,118 |
| ARGT | 90.73▼ | -1.82 (-1.97%) | 92.35 | 90.3801 | 520,174 |
| ARM | 359.08▼ | -7.31 (-2.00%) | 374.56 | 344.21 | 8,495,059 |
| ARMG | 40.71▼ | -1.87 (-4.39%) | 44.20 | 37.39 | 1,166,177 |
| ARMH | 153.324▼ | -3.186 (-2.04%) | 153.71 | 149.2301 | 3,627 |
| ARP | 31.7386▼ | -0.3279 (-1.02%) | 31.98 | 31.6997 | 19,765 |
| ARQ | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.28 | 515,675 |
| ASEA | 19.9004▼ | -0.1496 (-0.75%) | 19.97 | 19.85 | 9,885 |
| ASGM | 30.895▼ | -0.4091 (-1.31%) | 30.895 | 30.895 | 70 |
| ASH | 63.44▼ | -0.50 (-0.78%) | 64.47 | 62.50 | 705,256 |
| ASMG | 51.5211▼ | -1.0489 (-2.00%) | 52.61 | 49.979 | 138,059 |
| ASML | 1,762.77▼ | -15.69 (-0.88%) | 1,779.6499 | 1,730.29 | 1,947,311 |
| ASTI | 5.02▼ | -0.36 (-6.69%) | 5.44 | 4.8975 | 848,028 |
| ASYS | 19.53▼ | -0.80 (-3.94%) | 20.95 | 19.30 | 442,171 |
| ATCH | 0.1895▼ | -0.0075 (-3.81%) | 0.2031 | 0.1865 | 1,677,035 |
| ATFV | 39.74▼ | -0.1246 (-0.31%) | 40.17 | 38.95 | 29,633 |
| ATLX | 3.58▼ | -0.11 (-2.98%) | 3.70 | 3.47 | 384,008 |
| ATOM | 7.41▼ | -0.12 (-1.59%) | 7.66 | 7.165 | 733,724 |
| ATPC | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.02 | 77,763 |
| AVAL | 5.17▼ | -0.15 (-2.82%) | 5.40 | 5.12 | 213,082 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| AVDS | 74.86▼ | -0.37 (-0.49%) | 75.12 | 74.55 | 22,249 |
| AVEE | 68.6831▼ | -0.1369 (-0.20%) | 68.95 | 68.6831 | 3,141 |
| AVES | 65.04▼ | -0.16 (-0.25%) | 65.21 | 64.55 | 77,120 |
| AVNV | 81.9792▼ | -0.7163 (-0.87%) | 82.2012 | 81.59 | 3,603 |
| AVOS | 26.5478▼ | -0.0664 (-0.25%) | 26.69 | 26.5478 | 1,550 |
| AVTM | 53.39▼ | -0.078 (-0.15%) | 53.39 | 53.39 | 100 |
| AVUQ | 64.3201▼ | -0.1655 (-0.26%) | 65.08 | 64.17 | 37,148 |
| AVXX | 5.24▼ | -0.53 (-9.19%) | 5.74 | 5.22 | 166,559 |
| BAIG | 24.0494▼ | -3.5096 (-12.73%) | 27.07 | 24.015 | 18,128 |
| BALQ | 55.7036▼ | -0.3027 (-0.54%) | 56.27 | 55.61 | 1,700 |
| BBAI | 3.52▼ | -0.25 (-6.63%) | 3.76 | 3.51 | 43,510,895 |
| BBAR | 18.95▼ | -1.44 (-7.06%) | 20.4899 | 18.85 | 775,174 |