Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.1901▼ | -0.1608 (-0.41%) | 39.27 | 39.07 | 21,245 |
| ABI | 24.76▼ | -0.0015 (-0.01%) | 24.76 | 24.76 | 40 |
| ABR | 5.03▼ | -0.03 (-0.59%) | 5.13 | 5.025 | 3,818,496 |
| ABT | 111.59▼ | -2.51 (-2.20%) | 113.45 | 111.29 | 7,048,978 |
| ACCL | 2.77▼ | -0.05 (-1.77%) | 2.79 | 2.75 | 10,072 |
| ACT | 49.04▼ | -0.17 (-0.35%) | 49.345 | 48.47 | 203,746 |
| ADC | 73.20▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 903,918 |
| AIBZ | 5.45▼ | -0.16 (-2.85%) | 5.7075 | 5.27 | 482,261 |
| AJG | 260.15▼ | -4.88 (-1.84%) | 263.96 | 259.26 | 977,355 |
| AKAF | 33.44▼ | -0.169 (-0.50%) | 33.44 | 33.44 | 100 |
| AKR | 20.90▼ | -0.18 (-0.85%) | 20.99 | 20.79 | 766,682 |
| ALC | 72.23▼ | -0.44 (-0.61%) | 72.82 | 72.16 | 716,510 |
| ALCO | 39.82▼ | -0.98 (-2.40%) | 40.63 | 39.8001 | 9,698 |
| ALLE | 159.72▼ | -0.56 (-0.35%) | 160.21 | 157.40 | 1,019,221 |
| ALTI | 3.96▼ | -0.03 (-0.75%) | 4.09 | 3.95 | 130,936 |
| ALVO | 4.88▼ | -0.03 (-0.61%) | 4.9792 | 4.785 | 967,679 |
| AMGN | 436.99▼ | -3.35 (-0.76%) | 442.13 | 431.01 | 1,752,420 |
| AMH | 33.44▼ | -0.72 (-2.11%) | 34.09 | 33.405 | 1,598,266 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| AMST | 1.09▼ | -0.01 (-0.91%) | 1.145 | 1.0452 | 140,946 |
| AMX | 23.50▼ | -0.12 (-0.51%) | 23.77 | 23.23 | 1,933,997 |
| AMZN | 256.26▼ | -4.02 (-1.54%) | 259.66 | 255.02 | 35,779,842 |
| AMZU | 36.70▼ | -1.20 (-3.17%) | 37.73 | 36.3601 | 1,908,218 |
| AMZY | 10.62▼ | -0.21 (-1.94%) | 10.73 | 10.57 | 470,361 |
| AMZZ | 34.1566▼ | -1.0812 (-3.07%) | 34.96 | 33.86 | 62,048 |
| ANAB | 57.29▼ | -0.71 (-1.22%) | 58.43 | 57.101 | 533,718 |
| ANGI | 4.67▼ | -0.18 (-3.71%) | 4.85 | 4.5369 | 677,231 |
| AON | 349.56▼ | -4.42 (-1.25%) | 352.88 | 348.115 | 678,496 |
| ARAY | 0.2621▼ | -0.0022 (-0.83%) | 0.2767 | 0.262 | 404,767 |
| ARBB | 4.28▼ | -0.01 (-0.23%) | 4.60 | 4.2501 | 7,257 |
| ARCC | 19.88▼ | -0.02 (-0.10%) | 20.00 | 19.85 | 3,802,577 |
| ARTNA | 35.33▼ | -0.095 (-0.27%) | 35.545 | 34.91 | 35,894 |
| ATER | 0.3923▼ | -0.0228 (-5.49%) | 0.444 | 0.3901 | 125,978 |
| ATNI | 29.69▼ | -0.94 (-3.07%) | 30.886 | 29.25 | 102,149 |
| AUNA | 5.11▼ | -0.12 (-2.29%) | 5.25 | 5.11 | 189,137 |
| AURA | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.64 | 440,769 |
| AVIE | 80.6491▼ | -0.4439 (-0.55%) | 80.6491 | 80.36 | 666 |
| AWAY | 19.9416▼ | -0.0923 (-0.46%) | 20.03 | 19.91 | 4,285 |
| AWK | 136.69▼ | -0.80 (-0.58%) | 138.26 | 135.27 | 2,364,123 |
| AWR | 88.87▼ | -0.96 (-1.07%) | 89.30 | 87.60 | 201,508 |
| AWRE | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.17 | 34,056 |
| BAFN | 6.735▼ | -0.555 (-7.61%) | 7.17 | 6.70 | 39,905 |
| BALL | 63.37▼ | -0.68 (-1.06%) | 64.50 | 63.10 | 1,510,273 |
| BBDO | 3.02▼ | -0.11 (-3.51%) | 3.18 | 2.90 | 145,734 |
| BC | 77.60▼ | -2.07 (-2.60%) | 80.565 | 77.54 | 808,252 |
| BCAL | 21.34▼ | -0.02 (-0.09%) | 21.42 | 21.10 | 100,906 |
| BCE | 23.40▼ | -0.09 (-0.38%) | 23.56 | 23.32 | 1,668,330 |
| BCH | 41.60▼ | -0.03 (-0.07%) | 41.88 | 41.38 | 234,878 |
| BDMD | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 31,410 |
| BF.A | 27.74▼ | -0.98 (-3.41%) | 28.48 | 27.72 | 158,043 |
| BF.B | 27.28▼ | -0.79 (-2.81%) | 27.89 | 27.145 | 1,762,413 |
| BFRG | 0.5653▼ | -0.0059 (-1.03%) | 0.589 | 0.5651 | 37,544 |
| BFS | 33.45▼ | -0.23 (-0.68%) | 33.6199 | 33.17 | 61,230 |
| BHRB | 71.62▼ | -0.07 (-0.10%) | 71.94 | 70.76 | 73,476 |
| BHST | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.85 | 110,331 |
| BIAF | 5.06▼ | -0.03 (-0.59%) | 5.13 | 4.96 | 39,172 |
| BJ | 90.49▼ | -2.84 (-3.04%) | 92.45 | 90.33 | 1,520,847 |
| BLDR | 67.21▼ | -1.46 (-2.13%) | 68.58 | 66.61 | 1,712,941 |
| BMBL | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.69 | 1,711,786 |
| BMRC | 26.73▼ | -0.05 (-0.19%) | 26.77 | 25.9014 | 192,769 |
| BOBS | 17.06▼ | -0.07 (-0.41%) | 17.52 | 16.92 | 616,636 |
| BOKF | 138.29▼ | -0.07 (-0.05%) | 138.395 | 136.0696 | 179,362 |
| BRCB | 9.07▼ | -0.05 (-0.55%) | 9.48 | 9.02 | 584,842 |
| BRLS | 1.11▼ | -0.14 (-11.20%) | 1.3454 | 1.10 | 101,749 |
| BRO | 71.39▼ | -1.39 (-1.91%) | 72.5601 | 71.22 | 1,508,233 |
| BRX | 29.11▼ | -0.27 (-0.92%) | 29.255 | 29.04 | 1,955,703 |
| BTOC | 0.288▼ | -0.002 (-0.69%) | 0.2999 | 0.2761 | 13,826 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| CAG | 16.02▼ | -0.17 (-1.05%) | 16.11 | 15.74 | 8,306,649 |
| CALM | 79.75▼ | -3.31 (-3.99%) | 82.515 | 78.18 | 1,323,772 |
| CAMX | 35.874▼ | -0.1849 (-0.51%) | 35.874 | 35.874 | 100 |
| CAPE | 33.0854▼ | -0.3683 (-1.10%) | 33.2422 | 33.08 | 25,160 |
| CAR | 139.49▼ | -4.51 (-3.13%) | 144.955 | 138.75 | 364,090 |
| CARS | 11.77▼ | -0.20 (-1.67%) | 12.18 | 11.72 | 399,804 |
| CART | 50.48▼ | -0.29 (-0.57%) | 50.82 | 49.89 | 2,937,119 |
| CASS | 56.83▼ | -0.23 (-0.40%) | 57.45 | 56.00 | 110,461 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CBFV | 37.37▼ | -0.01 (-0.03%) | 37.55 | 37.31 | 4,607 |
| CBL | 54.94▼ | -0.16 (-0.29%) | 55.18 | 54.00 | 171,799 |
| CCEP | 107.32▼ | -1.67 (-1.53%) | 107.8225 | 106.71 | 1,052,379 |
| CCG | 16.24▼ | -0.273 (-1.65%) | 17.205 | 16.00 | 35,575 |
| CCI | 75.03▼ | -0.51 (-0.68%) | 75.895 | 74.775 | 1,814,970 |
| CCU | 12.21▼ | -0.20 (-1.61%) | 12.50 | 12.17 | 395,585 |
| CDLX | 4.01▼ | -0.12 (-2.91%) | 4.17 | 4.01 | 9,019 |
| CFBK | 34.48▼ | -0.11 (-0.32%) | 34.565 | 34.03 | 34,461 |
| CFR | 161.39▼ | -1.88 (-1.15%) | 164.83 | 160.325 | 568,203 |
| CGRO | 22.064▼ | -0.16 (-0.72%) | 22.064 | 22.064 | 100 |
| CHA | 10.35▼ | -0.28 (-2.63%) | 10.61 | 10.26 | 728,247 |
| CHH | 108.54▼ | -1.32 (-1.20%) | 110.86 | 108.28 | 423,089 |
| CIGI | 102.97▼ | -1.55 (-1.48%) | 104.98 | 102.62 | 236,628 |
| CLX | 103.63▼ | -0.60 (-0.58%) | 104.9199 | 102.37 | 1,476,386 |
| CMG | 37.22▼ | -0.12 (-0.32%) | 37.375 | 36.50 | 9,590,744 |
| CNK | 36.59▼ | -0.51 (-1.37%) | 37.12 | 36.13 | 1,269,638 |
| CNMD | 50.32▼ | -0.16 (-0.32%) | 51.48 | 49.92 | 327,125 |
| COLO | 48.97▼ | -0.44 (-0.89%) | 49.889 | 48.85 | 194,471 |
| COST | 934.66▼ | -21.46 (-2.24%) | 948.85 | 933.25 | 2,242,458 |
| COTG | 12.3824▼ | -0.6066 (-4.67%) | 12.78 | 12.37 | 64,025 |
| CPK | 133.30▼ | -0.88 (-0.66%) | 135.44 | 132.30 | 117,472 |
| CPT | 105.79▼ | -1.82 (-1.69%) | 107.43 | 105.64 | 656,218 |
| CSGP | 31.34▼ | -0.80 (-2.49%) | 32.49 | 31.29 | 5,423,951 |