Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| ABI | 24.92▼ | -0.005 (-0.02%) | 24.92 | 24.92 | 100 |
| ABP | 6.81▼ | -0.08 (-1.16%) | 7.02 | 6.471 | 27,780 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ANGH | 2.87▼ | -0.0299 (-1.03%) | 2.94 | 2.85 | 5,279 |
| ARKR | 6.97▼ | -0.01 (-0.14%) | 7.0349 | 6.935 | 5,770 |
| ASC | 12.32▼ | -0.19 (-1.52%) | 12.70 | 12.26 | 482,525 |
| ASMB | 37.19▼ | -0.23 (-0.61%) | 37.93 | 36.755 | 58,945 |
| ATON | 1.88▼ | -0.27 (-12.56%) | 2.53 | 1.75 | 8,650,900 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AWK | 129.85▼ | -0.54 (-0.41%) | 131.686 | 129.83 | 1,515,781 |
| BGM | 7.87▼ | -0.12 (-1.50%) | 8.27 | 7.85 | 14,158 |
| BOX | 29.68▼ | -0.32 (-1.07%) | 30.37 | 29.68 | 2,139,090 |
| BWLP | 12.27▼ | -0.08 (-0.65%) | 12.45 | 12.27 | 206,759 |
| CALM | 82.99▼ | -0.86 (-1.03%) | 84.82 | 82.82 | 901,757 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CBZ | 49.00▼ | -0.22 (-0.45%) | 49.17 | 48.15 | 936,900 |
| CD | 8.915▼ | -0.77 (-7.95%) | 10.49 | 8.87 | 0 |
| CDZI | 5.44▼ | -0.05 (-0.91%) | 5.56 | 5.4201 | 799,003 |
| CLMB | 100.02▼ | -1.14 (-1.13%) | 103.00 | 99.855 | 55,130 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CNSP | 6.74▼ | -0.02 (-0.30%) | 7.657 | 6.62 | 12,500 |
| CPB | 30.24▼ | -0.18 (-0.59%) | 30.56 | 30.23 | 7,137,700 |
| CRSH | 2.85▼ | -0.04 (-1.38%) | 2.903 | 2.85 | 475,228 |
| CTKB | 5.60▼ | -0.22 (-3.78%) | 5.82 | 5.575 | 1,545,685 |
| DHT | 13.02▼ | -0.01 (-0.08%) | 13.18 | 12.94 | 1,497,000 |
| DMO | 11.60▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 71,100 |
| DVLT | 2.13▼ | -0.08 (-3.62%) | 2.29 | 2.07 | 24,995,200 |
| EDZ | 38.02▼ | -0.80 (-2.06%) | 38.62 | 37.62 | 27,700 |
| EEV | 19.83▼ | -0.31 (-1.54%) | 19.91 | 19.80 | 2,300 |
| EEX | 3.54▼ | -0.06 (-1.67%) | 3.6083 | 3.49 | 25,517 |
| ELWS | 5.11▼ | -0.57 (-10.04%) | 5.6535 | 5.11 | 41,657 |
| EUM | 20.64▼ | -0.16 (-0.77%) | 20.74 | 20.60 | 3,100 |
| EUO | 29.02▼ | -0.13 (-0.45%) | 29.13 | 28.972 | 12,606 |
| FCUV | 3.08▼ | -0.01 (-0.32%) | 3.348 | 2.98 | 12,500 |
| FGBI | 4.80▼ | -0.14 (-2.83%) | 4.94 | 4.80 | 38,024 |
| FLSA | 32.1843▼ | -0.1062 (-0.33%) | 32.19 | 32.10 | 3,286 |
| FRO | 23.52▼ | -0.47 (-1.96%) | 24.25 | 23.28 | 5,942,905 |
| FUSB | 13.51▼ | -0.09 (-0.66%) | 13.70 | 13.50 | 9,837 |
| GAIA | 3.83▼ | -0.08 (-2.05%) | 3.88 | 3.645 | 61,563 |
| HFSP | 15.01▼ | -0.35 (-2.28%) | 15.01 | 15.01 | 3 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| INSW | 53.09▼ | -0.75 (-1.39%) | 54.125 | 53.09 | 553,127 |
| INTU | 629.13▼ | -18.94 (-2.92%) | 651.88 | 619.82 | 2,283,554 |
| INVH | 27.93▼ | -0.11 (-0.39%) | 28.285 | 27.79 | 2,764,191 |
| INVX | 22.35▼ | -0.16 (-0.71%) | 22.91 | 22.33 | 519,000 |
| IPG | 24.57▼ | -0.49 (-1.96%) | 25.32 | 24.47 | 82,081,300 |
| IVF | 0.2529▼ | -0.0041 (-1.60%) | 0.26 | 0.24 | 1,224,876 |
| KRRO | 5.52▼ | -0.21 (-3.66%) | 5.7899 | 5.4201 | 282,785 |
| KSA | 37.38▼ | -0.21 (-0.56%) | 37.425 | 37.265 | 498,968 |
| LCUT | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.505 | 54,939 |
| LGL | 5.74▼ | -0.06 (-1.03%) | 6.05 | 5.74 | 6,155 |
| LMAT | 83.37▼ | -0.12 (-0.14%) | 84.55 | 81.81 | 275,518 |
| LOKV | 10.2501▼ | -0.0099 (-0.10%) | 10.26 | 10.25 | 15,339 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MGRT | 6.42▼ | -0.04 (-0.62%) | 6.49 | 6.31 | 13,800 |
| MNTK | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.58 | 158,769 |
| MNTN | 13.39▼ | -0.18 (-1.33%) | 13.645 | 13.13 | 773,468 |
| MSC | 3.28▼ | -0.1886 (-5.44%) | 3.4999 | 3.28 | 5,961 |
| MSFD | 11.515▼ | -0.205 (-1.75%) | 11.625 | 11.455 | 365,300 |
| MSPR | 0.358▼ | -0.008 (-2.19%) | 0.368 | 0.341 | 1,080,900 |
| MTEN | 1.611▼ | -0.029 (-1.77%) | 1.75 | 1.42 | 54,295 |
| NBP | 3.86▼ | -0.04 (-1.03%) | 4.04 | 3.815 | 298,200 |
| NC | 47.98▼ | -0.47 (-0.97%) | 48.30 | 47.71 | 5,169 |
| NVNI | 2.85▼ | -0.06 (-2.06%) | 2.95 | 2.81 | 50,400 |
| NXP | 14.31▼ | -0.02 (-0.14%) | 14.44 | 14.23 | 201,800 |
| NYC | 7.50▼ | -0.0367 (-0.49%) | 7.75 | 7.25 | 6,112 |
| OKYO | 1.95▼ | -0.044 (-2.21%) | 2.09 | 1.94 | 186,547 |
| OMC | 71.50▼ | -1.35 (-1.85%) | 73.68 | 71.21 | 11,208,700 |
| PBF | 33.76▼ | -0.67 (-1.95%) | 35.06 | 33.75 | 2,376,900 |
| PCLA | 0.2947▼ | -0.0053 (-1.77%) | 0.32 | 0.293 | 47,851 |
| PHI | 22.39▼ | -0.04 (-0.18%) | 22.47 | 22.17 | 86,200 |
| PLTD | 7.16▼ | -0.10 (-1.38%) | 7.24 | 7.04 | 27,745,400 |
| PLTZ | 7.43▼ | -0.20 (-2.62%) | 7.61 | 7.19 | 21,970,900 |
| PLUS | 89.99▼ | -0.68 (-0.75%) | 92.05 | 89.30 | 588,766 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| POAI | 5.90▼ | -0.08 (-1.34%) | 6.46 | 5.86 | 23,479 |
| PTN | 17.01▼ | -1.55 (-8.35%) | 18.74 | 16.66 | 64,595 |
| QDWN | 8.565▼ | -0.0442 (-0.51%) | 8.565 | 8.565 | 101 |
| RDAG | 10.17▼ | -0.02 (-0.20%) | 10.221 | 10.17 | 45,000 |
| RDNW | 5.06▼ | -0.12 (-2.32%) | 5.34 | 5.05 | 66,400 |
| RISR | 35.77▼ | -0.07 (-0.20%) | 36.12 | 35.74 | 28,700 |
| SEAT | 7.27▼ | -0.14 (-1.89%) | 7.55 | 7.18 | 134,450 |
| SIDU | 0.694▼ | -0.002 (-0.29%) | 0.76 | 0.691 | 1,246,400 |
| SLTY | 36.99▼ | -1.235 (-3.23%) | 37.35 | 36.69 | 106,500 |
| SOBO | 26.94▼ | -0.34 (-1.25%) | 27.37 | 26.848 | 617,800 |
| STAA | 26.03▼ | -0.18 (-0.69%) | 26.53 | 26.01 | 561,872 |
| STNG | 57.91▼ | -0.95 (-1.61%) | 59.56 | 57.32 | 1,450,800 |
| TK | 9.79▼ | -0.18 (-1.81%) | 10.07 | 9.74 | 508,700 |
| TNK | 58.11▼ | -1.16 (-1.96%) | 59.70 | 57.71 | 652,611 |
| TPL | 862.91▼ | -1.50 (-0.17%) | 876.55 | 860.00 | 89,234 |
| TRMD | 21.13▼ | -0.13 (-0.61%) | 21.46 | 21.125 | 1,002,653 |
| TRUP | 35.08▼ | -0.28 (-0.79%) | 35.79 | 35.03 | 510,127 |
| TSDD | 9.67▼ | -0.34 (-3.40%) | 10.1202 | 9.6538 | 12,675,541 |
| TSLQ | 23.29▼ | -0.82 (-3.40%) | 24.41 | 23.24 | 14,470,900 |
| TSLS | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.43 | 40,610,500 |
| TSMZ | 12.828▼ | -0.257 (-1.96%) | 12.90 | 12.74 | 17,600 |
| USCB | 17.88▼ | -0.09 (-0.50%) | 18.15 | 17.71 | 28,735 |
| WEEI | 21.096▼ | -0.0751 (-0.35%) | 21.179 | 20.978 | 13,000 |
| WKC | 23.69▼ | -0.10 (-0.42%) | 24.04 | 23.64 | 759,000 |