Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 57.47▼ | -2.48 (-4.14%) | 59.00 | 55.04 | 8,265,138 |
| ADTX | 0.6073▼ | -0.0099 (-1.60%) | 0.6174 | 0.5802 | 68,677 |
| AERT | 0.447▼ | -0.036 (-7.45%) | 0.4817 | 0.4359 | 42,870 |
| AGMB | 15.15▼ | -0.19 (-1.24%) | 16.65 | 14.81 | 356,500 |
| AGNC | 11.30▼ | -0.06 (-0.53%) | 11.43 | 11.21 | 20,643,419 |
| AGX | 406.88▼ | -3.07 (-0.75%) | 416.52 | 397.02 | 301,145 |
| AIP | 14.02▼ | -0.60 (-4.10%) | 14.46 | 13.635 | 873,336 |
| AKBA | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 4,876,017 |
| ALGS | 6.68▼ | -0.23 (-3.33%) | 6.97 | 6.23 | 66,187 |
| ALH | 23.34▼ | -0.04 (-0.17%) | 23.625 | 22.99 | 315,854 |
| ALKS | 32.90▼ | -0.26 (-0.78%) | 33.74 | 32.60 | 1,581,953 |
| AMKR | 46.84▼ | -0.64 (-1.35%) | 47.09 | 44.2901 | 6,660,389 |
| AMR | 181.41▼ | -4.11 (-2.22%) | 185.10 | 178.75 | 156,846 |
| AMRC | 32.49▼ | -0.19 (-0.58%) | 33.06 | 31.15 | 489,459 |
| AMS | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 4,212 |
| AMYY | 17.86▼ | -0.3656 (-2.01%) | 18.09 | 17.45 | 29,500 |
| AN | 200.15▼ | -1.61 (-0.80%) | 202.99 | 197.23 | 409,500 |
| APD | 277.69▼ | -2.05 (-0.73%) | 281.75 | 275.73 | 1,601,557 |
| APIE | 38.23▼ | -0.09 (-0.23%) | 38.45 | 38.0189 | 70,448 |
| ARES | 130.41▼ | -3.47 (-2.59%) | 135.08 | 128.20 | 3,105,780 |
| ARVR | 46.4876▼ | -0.2807 (-0.60%) | 46.4876 | 46.4876 | 12 |
| ARX | 10.48▼ | -0.19 (-1.78%) | 10.977 | 10.28 | 981,045 |
| ASTI | 6.05▼ | -0.18 (-2.89%) | 6.67 | 5.65 | 2,777,200 |
| ATHE | 3.47▼ | -0.0155 (-0.44%) | 3.56 | 3.4161 | 10,548 |
| AVT | 65.05▼ | -0.74 (-1.12%) | 65.65 | 64.3607 | 1,379,307 |
| AXIA | 11.16▼ | -0.05 (-0.45%) | 11.25 | 11.105 | 770,286 |
| AXTI | 23.21▼ | -1.03 (-4.25%) | 24.99 | 22.66 | 4,381,731 |
| BACC | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 24,498 |
| BALQ | 48.3554▼ | -0.0046 (-0.01%) | 48.545 | 47.98 | 624 |
| BBD | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.87 | 44,394,700 |
| BBOT | 10.66▼ | -0.59 (-5.24%) | 11.45 | 10.54 | 218,730 |
| BCAT | 14.80▼ | -0.15 (-1.00%) | 14.95 | 14.60 | 1,141,300 |
| BCH | 42.75▼ | -0.77 (-1.77%) | 42.97 | 42.06 | 617,100 |
| BCX | 12.80▼ | -0.35 (-2.66%) | 12.99 | 12.52 | 502,800 |
| BEKE | 17.18▼ | -0.37 (-2.11%) | 17.63 | 17.09 | 2,924,552 |
| BGL | 2.20▼ | -0.43 (-16.35%) | 2.68 | 2.19 | 352,000 |
| BGT | 11.25▼ | -0.08 (-0.71%) | 11.35 | 11.21 | 240,121 |
| BIDD | 30.84▼ | -0.11 (-0.36%) | 30.94 | 30.5497 | 76,208 |
| BIPC | 49.26▼ | -0.30 (-0.61%) | 50.095 | 48.9207 | 725,641 |
| BIYA | 2.40▼ | -0.13 (-5.14%) | 2.64 | 2.28 | 14,729 |
| BKNG | 4,140.1499▼ | -0.4502 (-0.01%) | 4,168.1099 | 4,020.54 | 476,767 |
| BMHL | 3.60▼ | -0.09 (-2.44%) | 3.60 | 3.60 | 300 |
| BOE | 11.93▼ | -0.02 (-0.17%) | 11.96 | 11.84 | 120,200 |
| BOED | 15.94▼ | -0.066 (-0.41%) | 16.05 | 15.91 | 900 |
| BRAZ | 32.20▼ | -0.248 (-0.76%) | 32.23 | 32.08 | 1,400 |
| BRF | 18.54▼ | -0.15 (-0.80%) | 18.69 | 18.22 | 46,000 |
| BRIE | 28.95▼ | -0.03 (-0.10%) | 28.96 | 28.65 | 58,169 |
| BRZU | 110.40▼ | -1.91 (-1.70%) | 112.31 | 107.39 | 52,400 |
| BSAC | 35.40▼ | -0.25 (-0.70%) | 35.46 | 34.71 | 336,700 |
| BSBR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.46 | 492,100 |
| BST | 39.04▼ | -0.64 (-1.61%) | 39.49 | 38.81 | 149,400 |
| BSTZ | 22.71▼ | -0.04 (-0.18%) | 22.91 | 22.42 | 167,400 |
| BTU | 32.40▼ | -2.05 (-5.95%) | 34.19 | 32.291 | 2,530,297 |
| CAAS | 4.40▼ | -0.07 (-1.57%) | 4.475 | 4.40 | 30,311 |
| CAF | 17.97▼ | -0.01 (-0.06%) | 18.09 | 17.96 | 9,500 |
| CAG | 18.89▼ | -0.87 (-4.40%) | 19.85 | 18.325 | 21,050,131 |
| CBFV | 35.66▼ | -1.17 (-3.18%) | 37.01 | 35.66 | 6,916 |
| CCAP | 13.76▼ | -0.21 (-1.50%) | 14.08 | 13.69 | 210,324 |
| CCM | 3.59▼ | -0.19 (-5.03%) | 3.78 | 3.49 | 1,830 |
| CEFA | 39.92▼ | -0.0709 (-0.18%) | 40.04 | 39.92 | 65,280 |
| CETY | 0.57▼ | -0.014 (-2.40%) | 0.62 | 0.553 | 94,100 |
| CGNG | 34.21▼ | -0.04 (-0.12%) | 34.316 | 33.82 | 848,700 |
| CHW | 8.09▼ | -0.02 (-0.25%) | 8.15 | 8.04 | 110,800 |
| CISO | 0.3335▼ | -0.0065 (-1.91%) | 0.3798 | 0.3201 | 256,355 |
| CMC | 79.22▼ | -0.42 (-0.53%) | 79.47 | 77.39 | 902,700 |
| CMCO | 19.86▼ | -0.47 (-2.31%) | 20.34 | 19.78 | 376,667 |
| CMCSA | 31.55▼ | -0.02 (-0.06%) | 31.945 | 31.4601 | 28,089,707 |
| CMDT | 28.54▼ | -0.1539 (-0.54%) | 28.5552 | 28.3701 | 239,492 |
| CMPR | 71.88▼ | -2.39 (-3.22%) | 75.5346 | 71.87 | 88,792 |
| CMT | 19.00▼ | -0.16 (-0.84%) | 19.26 | 18.7001 | 18,036 |
| CNF | 5.4154▼ | -0.2046 (-3.64%) | 5.60 | 5.32 | 2,299 |
| COAL | 25.05▼ | -0.46 (-1.80%) | 25.2499 | 24.69 | 42,914 |
| COCO | 56.52▼ | -0.06 (-0.11%) | 58.125 | 56.19 | 1,426,439 |
| COHU | 30.27▼ | -0.33 (-1.08%) | 30.86 | 29.05 | 1,201,630 |
| CRVS | 17.49▼ | -1.17 (-6.27%) | 18.66 | 17.34 | 1,647,860 |
| CSAN | 4.65▼ | -0.04 (-0.85%) | 4.675 | 4.49 | 1,166,963 |
| CSL | 408.06▼ | -0.98 (-0.24%) | 413.45 | 401.37 | 502,100 |
| CSW | 294.09▼ | -15.39 (-4.97%) | 308.32 | 282.7901 | 151,536 |
| CTMX | 5.27▼ | -0.05 (-0.94%) | 5.405 | 5.03 | 3,244,786 |
| CTXR | 0.7415▼ | -0.0237 (-3.10%) | 0.77 | 0.6812 | 536,227 |
| CUT | 32.41▼ | -0.29 (-0.89%) | 32.48 | 32.28 | 4,300 |
| DAIO | 2.83▼ | -0.07 (-2.41%) | 2.94 | 2.81 | 28,150 |
| DBB | 23.16▼ | -0.42 (-1.78%) | 23.25 | 23.10 | 704,389 |
| DBE | 18.99▼ | -0.12 (-0.63%) | 19.11 | 18.84 | 14,700 |
| DBO | 13.36▼ | -0.08 (-0.60%) | 13.48 | 13.27 | 311,485 |
| DCI | 108.68▼ | -0.78 (-0.71%) | 110.1377 | 107.89 | 695,454 |
| DCMT | 27.3153▼ | -0.2517 (-0.91%) | 27.4014 | 27.27 | 1,484 |
| DDL | 2.83▼ | -0.06 (-2.08%) | 2.95 | 2.79 | 2,901,800 |
| DEO | 96.45▼ | -2.72 (-2.74%) | 98.05 | 96.36 | 1,500,607 |
| DHR | 206.36▼ | -6.22 (-2.93%) | 208.50 | 201.00 | 8,709,200 |
| DIOD | 67.54▼ | -3.53 (-4.97%) | 70.58 | 66.645 | 452,845 |
| DIT | 110.10▼ | -2.19 (-1.95%) | 112.95 | 110.10 | 800 |
| DLB | 63.65▼ | -2.37 (-3.59%) | 66.336 | 63.62 | 815,095 |
| DORM | 129.26▼ | -1.91 (-1.46%) | 132.35 | 129.20 | 132,207 |
| DOW | 31.42▼ | -1.07 (-3.29%) | 32.69 | 30.93 | 9,902,983 |
| DQ | 24.25▼ | -0.63 (-2.53%) | 24.69 | 23.76 | 356,600 |
| DSGR | 30.67▼ | -0.17 (-0.55%) | 30.995 | 30.095 | 56,348 |
| DVYA | 50.36▼ | -0.15 (-0.30%) | 50.45 | 49.84 | 8,300 |
| DVYE | 34.23▼ | -0.23 (-0.67%) | 34.30 | 33.8912 | 314,736 |
| EAF | 6.32▼ | -0.35 (-5.25%) | 6.853 | 6.26 | 370,695 |