Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMSG | 2.085▼ | -0.015 (-0.71%) | 2.119 | 1.99 | 15,800 |
| RNST | 34.63▼ | -0.12 (-0.35%) | 34.74 | 34.14 | 358,580 |
| RNWZ | 27.8439▼ | -0.1195 (-0.43%) | 27.8439 | 27.8439 | 131 |
| ROBO | 66.71▼ | -0.41 (-0.61%) | 67.39 | 65.83 | 202,242 |
| ROBT | 51.864▼ | -0.183 (-0.35%) | 52.43 | 50.884 | 99,600 |
| ROE | 34.276▼ | -0.084 (-0.24%) | 34.477 | 34.276 | 9,600 |
| ROIV | 20.29▼ | -0.27 (-1.31%) | 21.17 | 19.98 | 8,295,503 |
| ROK | 377.13▼ | -2.56 (-0.67%) | 381.66 | 371.69 | 866,898 |
| ROOT | 81.84▼ | -0.36 (-0.44%) | 83.885 | 79.89 | 271,686 |
| ROPE | 26.391▼ | -0.107 (-0.40%) | 26.42 | 26.391 | 700 |
| ROSC | 45.149▼ | -0.077 (-0.17%) | 45.20 | 45.10 | 3,600 |
| ROST | 160.58▼ | -1.25 (-0.77%) | 162.23 | 159.90 | 2,918,600 |
| ROUS | 57.12▼ | -0.13 (-0.23%) | 57.44 | 56.715 | 19,432 |
| RPAR | 21.45▼ | -0.11 (-0.51%) | 21.50 | 21.42 | 14,786 |
| RPG | 45.61▼ | -0.03 (-0.07%) | 46.03 | 44.87 | 312,400 |
| RPGL | 0.8501▼ | -0.6399 (-42.95%) | 1.22 | 0.7005 | 1,744,643 |
| RPT | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.48 | 144,700 |
| RRX | 137.38▼ | -0.17 (-0.12%) | 140.55 | 133.225 | 822,817 |
| RS | 270.21▼ | -3.24 (-1.18%) | 272.52 | 269.29 | 319,396 |
| RSHO | 42.865▼ | -0.2299 (-0.53%) | 43.167 | 42.50 | 16,300 |
| RSJN | 33.6186▼ | -0.0442 (-0.13%) | 33.6186 | 33.22 | 1,283 |
| RSKD | 4.50▼ | -0.49 (-9.82%) | 5.00 | 4.463 | 2,963,400 |
| RSMR | 21.48▼ | -0.0089 (-0.04%) | 21.55 | 21.48 | 3,900 |
| RSMV | 27.00▼ | -0.0746 (-0.28%) | 27.00 | 27.00 | 100 |
| RSP | 187.34▼ | -0.69 (-0.37%) | 188.46 | 186.53 | 31,183,500 |
| RSPA | 50.445▼ | -0.175 (-0.35%) | 50.83 | 50.1701 | 79,878 |
| RSPD | 54.75▼ | -0.31 (-0.56%) | 55.06 | 54.73 | 11,500 |
| RSPF | 75.05▼ | -0.48 (-0.64%) | 75.41 | 74.71 | 5,700 |
| RSPH | 30.98▼ | -0.30 (-0.96%) | 31.23 | 30.90 | 55,400 |
| RSPN | 54.87▼ | -0.233 (-0.42%) | 55.22 | 54.74 | 24,500 |
| RSPT | 44.51▼ | -0.04 (-0.09%) | 45.04 | 43.59 | 313,200 |
| RSSE | 20.9733▼ | -0.0301 (-0.14%) | 21.17 | 20.9311 | 5,557 |
| RUNN | 32.927▼ | -0.1511 (-0.46%) | 33.09 | 32.885 | 23,800 |
| RVPH | 0.5022▼ | -0.0389 (-7.19%) | 0.5266 | 0.495 | 3,829,139 |
| RVYL | 0.293▼ | -0.032 (-9.85%) | 0.312 | 0.2825 | 5,870,798 |
| RW | 25.0479▼ | -0.0292 (-0.12%) | 25.16 | 24.66 | 10,599 |
| RWJ | 46.98▼ | -0.13 (-0.28%) | 47.09 | 46.50 | 114,400 |
| RWK | 122.77▼ | -0.21 (-0.17%) | 123.25 | 121.81 | 19,300 |
| RWL | 111.97▼ | -0.39 (-0.35%) | 112.59 | 111.54 | 235,900 |
| RXL | 50.08▼ | -0.62 (-1.22%) | 50.76 | 49.74 | 9,700 |
| RXT | 1.14▼ | -0.01 (-0.87%) | 1.1596 | 1.11 | 808,684 |
| RY | 146.56▼ | -0.21 (-0.14%) | 146.56 | 144.56 | 2,137,500 |
| RYAAY | 62.98▼ | -1.63 (-2.52%) | 64.12 | 62.90 | 948,656 |
| SAEF | 25.948▼ | -0.2087 (-0.80%) | 26.022 | 25.948 | 1,400 |
| SAIA | 267.92▼ | -4.06 (-1.49%) | 272.29 | 264.1901 | 417,881 |
| SAMG | 13.82▼ | -0.12 (-0.86%) | 14.025 | 13.74 | 32,827 |
| SAMM | 29.2651▼ | -0.0306 (-0.10%) | 29.2651 | 29.2651 | 120 |
| SAMT | 37.01▼ | -0.07 (-0.19%) | 37.3199 | 36.51 | 44,253 |
| SAN | 10.75▼ | -0.18 (-1.65%) | 10.80 | 10.72 | 4,455,500 |
| SATL | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.44 | 2,140,043 |
| SAVA | 2.76▼ | -0.18 (-6.12%) | 2.95 | 2.75 | 868,100 |
| SBDS | 10.305▼ | -0.825 (-7.41%) | 11.04 | 9.92 | 6,600 |
| SBET | 10.89▼ | -0.10 (-0.91%) | 11.08 | 10.55 | 12,751,300 |
| SBEV | 1.08▼ | -0.04 (-3.57%) | 1.174 | 1.0787 | 63,319 |
| SBFM | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.58 | 60,606 |
| SBGI | 16.08▼ | -0.26 (-1.59%) | 16.42 | 15.88 | 394,344 |
| SBH | 14.18▼ | -0.27 (-1.87%) | 14.36 | 13.53 | 2,755,400 |
| SBSW | 11.11▼ | -0.16 (-1.42%) | 11.33 | 10.89 | 4,421,200 |
| SBUX | 84.78▼ | -1.66 (-1.92%) | 86.50 | 84.00 | 13,434,614 |
| SCD | 14.61▼ | -0.07 (-0.48%) | 14.80 | 14.58 | 100,800 |
| SCDV | 23.844▼ | -0.041 (-0.17%) | 23.844 | 23.45 | 2,500 |
| SCHC | 45.04▼ | -0.09 (-0.20%) | 45.11 | 44.62 | 466,900 |
| SCHF | 23.93▼ | -0.04 (-0.17%) | 23.99 | 23.75 | 12,311,800 |
| SCHK | 32.30▼ | -0.01 (-0.03%) | 32.4999 | 31.89 | 2,169,410 |
| SCHM | 29.16▼ | -0.07 (-0.24%) | 29.37 | 28.87 | 1,749,900 |
| SCHQ | 32.16▼ | -0.15 (-0.46%) | 32.45 | 32.14 | 536,500 |
| SCHR | 25.11▼ | -0.02 (-0.08%) | 25.19 | 25.09 | 1,516,700 |
| SCHV | 28.99▼ | -0.09 (-0.31%) | 29.14 | 28.84 | 2,632,900 |
| SCHW | 94.39▼ | -0.97 (-1.02%) | 95.63 | 93.34 | 9,356,800 |
| SCHY | 29.09▼ | -0.05 (-0.17%) | 29.1213 | 29.02 | 356,554 |
| SCIO | 20.795▼ | -0.025 (-0.12%) | 20.82 | 20.79 | 40,600 |
| SCLX | 17.69▼ | -0.18 (-1.01%) | 18.80 | 17.18 | 63,155 |
| SCSC | 40.71▼ | -0.10 (-0.25%) | 40.835 | 40.16 | 153,088 |
| SDCP | 25.795▼ | -0.01 (-0.04%) | 25.84 | 25.795 | 8,589 |
| SDOG | 59.51▼ | -0.23 (-0.39%) | 59.71 | 59.24 | 17,100 |
| SDVY | 37.49▼ | -0.15 (-0.40%) | 37.63 | 37.265 | 1,415,800 |
| SDY | 138.22▼ | -0.41 (-0.30%) | 138.68 | 137.74 | 294,200 |
| SEER | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.99 | 380,480 |
| SEIC | 81.57▼ | -0.70 (-0.85%) | 82.22 | 80.4501 | 577,863 |
| SEIE | 31.46▼ | -0.1066 (-0.34%) | 31.65 | 31.32 | 44,436 |
| SEM | 13.10▼ | -0.20 (-1.50%) | 13.32 | 12.94 | 974,300 |
| SEMG | 26.67▼ | -0.03 (-0.11%) | 26.833 | 26.4799 | 6,958 |
| SEMR | 7.06▼ | -0.25 (-3.42%) | 7.263 | 7.00 | 1,292,474 |
| SEPI | 25.998▼ | -0.082 (-0.31%) | 26.23 | 25.84 | 29,800 |
| SEPT | 34.511▼ | -0.024 (-0.07%) | 34.602 | 34.35 | 6,000 |
| SERV | 9.34▼ | -0.08 (-0.85%) | 9.71 | 8.99 | 5,411,328 |
| SETM | 26.145▼ | -0.0546 (-0.21%) | 26.405 | 25.26 | 97,148 |
| SEZL | 52.14▼ | -0.58 (-1.10%) | 54.50 | 51.02 | 950,200 |
| SF | 120.80▼ | -1.24 (-1.02%) | 122.16 | 119.21 | 646,552 |
| SFIX | 4.25▼ | -0.02 (-0.47%) | 4.40 | 4.20 | 1,666,849 |
| SFLR | 36.36▼ | -0.04 (-0.11%) | 36.53 | 35.88 | 183,777 |
| SFYX | 15.617▼ | -0.027 (-0.17%) | 15.73 | 15.45 | 4,700 |
| SGD | 0.983▼ | -0.107 (-9.82%) | 1.13 | 0.92 | 1,180,900 |
| SGDJ | 74.201▼ | -0.689 (-0.92%) | 74.879 | 71.67 | 40,529 |
| SGDM | 62.60▼ | -0.60 (-0.95%) | 62.945 | 59.75 | 63,900 |
| SGHC | 12.25▼ | -0.05 (-0.41%) | 12.45 | 12.0028 | 2,236,808 |
| SGOL | 38.95▼ | -0.73 (-1.84%) | 39.18 | 38.44 | 6,479,100 |
| SGRP | 0.9512▼ | -0.0888 (-8.54%) | 1.03 | 0.9306 | 139,988 |
| SGRY | 15.28▼ | -0.03 (-0.20%) | 15.50 | 15.12 | 3,050,912 |
| SHC | 15.64▼ | -0.37 (-2.31%) | 15.90 | 15.58 | 2,915,054 |