Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSMO | 91.03▲ | +0.58 (+0.64%) | 91.88 | 90.68 | 206,394 |
| XSOE | 48.37▲ | +1.31 (+2.78%) | 48.49 | 48.02 | 32,701 |
| XSPC | 23.6158▼ | -0.3883 (-1.62%) | 24.17 | 23.6158 | 1,127 |
| XSPI | 50.11▲ | +0.43 (+0.87%) | 50.2032 | 49.74 | 110,352 |
| XSVM | 69.811▲ | +0.261 (+0.38%) | 69.9999 | 69.46 | 40,647 |
| XSVN | 47.09▲ | +0.012 (+0.03%) | 47.09 | 47.0101 | 46,398 |
| XSW | 179.74▲ | +3.29 (+1.86%) | 180.925 | 175.293 | 21,561 |
| XT | 83.23▲ | +0.99 (+1.20%) | 83.39 | 82.58 | 61,698 |
| XTEN | 45.28▼ | -0.01 (-0.02%) | 45.295 | 45.18 | 78,418 |
| XTL | 218.68▲ | +2.45 (+1.13%) | 221.8947 | 217.8473 | 71,269 |
| XTN | 115.74▼ | -0.14 (-0.12%) | 117.5999 | 115.485 | 53,752 |
| XTR | 28.55▲ | +0.2586 (+0.91%) | 28.55 | 28.46 | 10,650 |
| XTRE | 48.94▲ | +0.03 (+0.06%) | 48.94 | 48.895 | 23,064 |
| XTWO | 48.86▲ | +0.01 (+0.02%) | 48.86 | 48.835 | 20,446 |
| XTWY | 36.99▼ | -0.11 (-0.30%) | 37.03 | 36.8881 | 77,400 |
| XUDV | 31.7768▼ | -0.0227 (-0.07%) | 31.8199 | 31.6801 | 10,315 |
| XV | 24.78▲ | +0.17 (+0.69%) | 24.82 | 24.62 | 28,431 |
| XXI | 5.72▲ | +0.30 (+5.54%) | 5.7395 | 5.2638 | 808,015 |
| XXRP | 24.75▲ | +2.52 (+11.34%) | 25.10 | 23.12 | 220,576 |
| XXV | 23.81▼ | -0.0307 (-0.13%) | 23.82 | 23.45 | 16,841 |
| XXX | 20.2127▲ | +0.3594 (+1.81%) | 20.2127 | 20.21 | 215 |
| XYL | 119.42▲ | +1.30 (+1.10%) | 119.81 | 117.0743 | 1,431,401 |
| XYLD | 41.06▲ | +0.22 (+0.54%) | 41.08 | 40.91 | 927,389 |
| XYLG | 28.997▲ | +0.137 (+0.47%) | 29.05 | 28.83 | 20,410 |
| XYZ | 78.92▲ | +0.09 (+0.11%) | 79.27 | 77.4701 | 3,752,098 |
| XYZG | 17.6097▲ | +0.1276 (+0.73%) | 17.6097 | 17.215 | 2,804 |
| XYZY | 26.4316▲ | +0.3216 (+1.23%) | 26.46 | 26.04 | 12,191 |
| XZO | 18.72▲ | +0.03 (+0.16%) | 19.035 | 18.01 | 174,563 |
| YALA | 5.59▲ | +0.11 (+2.01%) | 5.64 | 5.42 | 318,430 |
| YALL | 42.8363▲ | +0.2797 (+0.66%) | 42.865 | 42.70 | 6,632 |
| YANG | 37.42▼ | -2.22 (-5.60%) | 38.14 | 37.3599 | 574,536 |
| YB | 14.45▼ | -0.57 (-3.79%) | 15.20 | 14.39 | 137,929 |
| YBIT | 19.28▲ | +0.54 (+2.88%) | 19.29 | 18.7286 | 12,058 |
| YBMN | 10.8372▲ | +0.6674 (+6.56%) | 11.02 | 10.50 | 13,660 |
| YBST | 13.60▼ | -0.0321 (-0.24%) | 13.6349 | 13.39 | 4,164 |
| YBTY | 12.265▼ | -0.08 (-0.65%) | 12.31 | 12.09 | 3,296 |
| YCL | 17.4727▼ | -0.2573 (-1.45%) | 17.49 | 17.37 | 73,650 |
| YCLO | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 24 |
| YCS | 56.44▲ | +0.56 (+1.00%) | 56.66 | 56.37 | 73,375 |
| YEAR | 50.245▲ | +0.005 (+0.01%) | 50.25 | 50.23 | 156,902 |
| YELP | 26.34▼ | -0.18 (-0.68%) | 26.90 | 25.90 | 747,577 |
| YETI | 48.42▼ | -1.27 (-2.56%) | 50.50 | 48.12 | 1,151,147 |
| YFFI | 10.02▲ | +0.025 (+0.25%) | 10.02 | 9.91 | 40,124 |
| YFYA | 9.795▲ | +0.01 (+0.10%) | 9.795 | 9.79 | 17,350 |
| YGLD | 33.1557▲ | +0.3509 (+1.07%) | 33.1557 | 32.74 | 45,251 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 6 |
| YINN | 23.30▲ | +1.22 (+5.53%) | 23.345 | 22.91 | 1,746,871 |
| YLD | 18.975▲ | +0.025 (+0.13%) | 18.985 | 18.95 | 182,454 |
| YLDE | 56.54▼ | -0.0142 (-0.03%) | 56.75 | 56.216 | 16,129 |
| YLDW | 25.5689▲ | +0.1119 (+0.44%) | 25.60 | 25.5689 | 11,163 |
| YMAG | 11.70▲ | +0.23 (+2.01%) | 11.71 | 11.485 | 1,116,149 |
| YMAX | 8.09▲ | +0.17 (+2.15%) | 8.18 | 7.98 | 1,823,708 |
| YMM | 8.67▲ | +0.24 (+2.85%) | 8.73 | 8.45 | 4,547,238 |
| YNOT | 32.3648▲ | +0.5119 (+1.61%) | 32.57 | 32.22 | 15,035 |
| YOKE | 32.0067▲ | +0.2144 (+0.67%) | 32.05 | 32.0067 | 867 |
| YORW | 30.79▼ | -0.63 (-2.01%) | 31.42 | 30.64 | 114,674 |
| YOU | 56.74▲ | +2.95 (+5.48%) | 57.34 | 52.7972 | 1,378,096 |
| YPF | 46.12▲ | +1.72 (+3.87%) | 46.48 | 45.00 | 1,147,520 |
| YQQQ | 9.9496▼ | -0.0971 (-0.97%) | 10.01 | 9.90 | 46,747 |
| YSPY | 14.905▲ | +0.05 (+0.34%) | 14.92 | 14.84 | 12,247 |
| YSS | 23.57▼ | -1.33 (-5.34%) | 25.48 | 22.65 | 759,262 |
| YSWY | 20.89▲ | +0.12 (+0.58%) | 21.17 | 20.265 | 279,927 |
| YUM | 165.99▲ | +1.26 (+0.76%) | 166.03 | 162.325 | 1,606,846 |
| YUMC | 42.49▲ | +0.79 (+1.89%) | 43.00 | 41.96 | 1,609,433 |
| YXI | 23.7679▼ | -0.5755 (-2.36%) | 23.84 | 23.7679 | 791 |
| YYAI | 7.57▲ | +0.07 (+0.93%) | 7.63 | 7.11 | 5,569 |
| YYY | 11.52▼ | -0.01 (-0.09%) | 11.56 | 11.52 | 229,326 |
| YYYM | 20.2899▲ | +0.0199 (+0.10%) | 20.2999 | 20.22 | 1,466 |
| Z | 32.96▼ | -0.47 (-1.41%) | 33.80 | 32.95 | 4,162,108 |
| ZAP | 34.08▼ | -0.10 (-0.29%) | 34.40 | 33.96 | 106,008 |
| ZBH | 89.76▲ | +2.29 (+2.62%) | 90.75 | 86.8101 | 1,883,964 |
| ZBIO | 26.45▼ | -0.78 (-2.86%) | 27.54 | 26.41 | 577,209 |
| ZBRA | 270.29▲ | +3.11 (+1.16%) | 276.00 | 265.64 | 674,260 |
| ZCBA | 49.1349▲ | +0.0302 (+0.06%) | 49.1349 | 49.1349 | 11 |
| ZCBB | 49.12▲ | +0.032 (+0.07%) | 49.12 | 49.12 | 10 |
| ZCBC | 49.1799▲ | +0.0219 (+0.04%) | 49.1799 | 49.1799 | 9 |
| ZCBE | 49.1916▲ | +0.0056 (+0.01%) | 49.1916 | 49.1916 | 9 |
| ZCBF | 49.1815▲ | +0.0035 (+0.01%) | 49.1815 | 49.1815 | 10 |
| ZCBG | 49.2489▼ | -0.0012 (+0.00%) | 49.2489 | 49.2489 | 10 |
| ZD | 53.78▲ | +1.35 (+2.57%) | 53.87 | 51.46 | 615,147 |
| ZEPP | 5.47▲ | +0.38 (+7.47%) | 5.5592 | 5.13 | 34,035 |
| ZETA | 21.82▲ | +1.12 (+5.41%) | 21.895 | 20.34 | 7,596,381 |
| ZETX | 22.60▲ | +2.2643 (+11.13%) | 22.60 | 19.42 | 86,114 |
| ZG | 32.95▼ | -0.47 (-1.41%) | 33.55 | 32.74 | 1,203,163 |
| ZGN | 13.48▲ | +0.31 (+2.35%) | 13.489 | 12.95 | 1,473,079 |
| ZHDG | 23.601▲ | +0.2346 (+1.00%) | 23.70 | 23.601 | 1,392 |
| ZHOG | 51.405▲ | +0.07 (+0.14%) | 51.405 | 51.38 | 1,455 |
| ZIG | 38.7187▼ | -0.3416 (-0.87%) | 38.78 | 38.715 | 388 |
| ZIM | 23.71▼ | -1.86 (-7.27%) | 24.45 | 23.285 | 4,776,036 |
| ZION | 70.60▲ | +1.25 (+1.80%) | 70.675 | 69.07 | 1,360,529 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,567 |
| ZLAB | 19.08▼ | -0.04 (-0.21%) | 19.24 | 18.57 | 528,613 |
| ZM | 84.96▼ | -2.185 (-2.51%) | 87.09 | 84.65 | 3,372,089 |
| ZMUN | 50.06▼ | -0.015 (-0.03%) | 50.09 | 50.04 | 14,213 |
| ZOOZ | 5.57▲ | +0.10 (+1.83%) | 5.7048 | 5.53 | 3,853 |
| ZROZ | 62.30▼ | -0.31 (-0.50%) | 62.4088 | 61.98 | 664,318 |
| ZS | 150.42▲ | +3.09 (+2.10%) | 152.50 | 143.65 | 2,057,226 |
| ZSB | 22.0201▲ | +0.2851 (+1.31%) | 22.0201 | 22.0201 | 13 |
| ZSC | 30.11▲ | +0.57 (+1.93%) | 30.11 | 30.11 | 100 |
| ZSL | 28.00▼ | -1.10 (-3.78%) | 28.5101 | 27.77 | 1,675,397 |