Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRT | 82.63▲ | +0.01 (+0.01%) | 83.61 | 82.485 | 2,542,742 |
| XSD | 555.21▲ | +19.22 (+3.59%) | 560.71 | 550.00 | 130,725 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 113,511 |
| XSLV | 49.61▲ | +0.40 (+0.81%) | 49.85 | 49.42 | 2,600 |
| XSMO | 83.55▲ | +1.48 (+1.80%) | 83.75 | 82.92 | 190,628 |
| XSOE | 47.45▲ | +0.64 (+1.37%) | 47.62 | 47.17 | 55,352 |
| XSPC | 21.56▲ | +0.66 (+3.16%) | 21.67 | 21.24 | 3,600 |
| XSPI | 50.105▲ | +0.445 (+0.90%) | 50.33 | 49.96 | 64,293 |
| XSVM | 66.22▲ | +0.45 (+0.68%) | 66.61 | 66.15 | 23,400 |
| XSVN | 44.52▼ | -0.14 (-0.31%) | 44.81 | 44.48 | 52,576 |
| XSW | 197.93▼ | -1.65 (-0.83%) | 201.72 | 197.65 | 57,018 |
| XT | 84.31▲ | +0.961 (+1.15%) | 84.65 | 84.106 | 48,300 |
| XTEN | 42.215▼ | -0.105 (-0.25%) | 42.545 | 42.125 | 644,783 |
| XTER | 9.80▲ | +0.02 (+0.20%) | 9.805 | 9.7999 | 103,932 |
| XTL | 210.19▲ | +4.26 (+2.07%) | 211.65 | 208.35 | 55,091 |
| XTN | 100.91▲ | +1.76 (+1.78%) | 101.30 | 100.21 | 38,059 |
| XTR | 29.037▲ | +0.237 (+0.82%) | 29.09 | 29.037 | 3,200 |
| XTRE | 47.75▼ | -0.08 (-0.17%) | 47.885 | 47.749 | 21,860 |
| XTWO | 48.24▼ | -0.025 (-0.05%) | 48.3092 | 48.225 | 27,175 |
| XTWY | 32.8331▼ | -0.1169 (-0.35%) | 33.23 | 32.75 | 25,523 |
| XUDV | 31.4554▼ | -0.0646 (-0.20%) | 31.7016 | 31.41 | 8,906 |
| XUSM | 24.6815▲ | +0.298 (+1.22%) | 25.24 | 24.58 | 2,844 |
| XV | 24.27▲ | +0.12 (+0.50%) | 24.2899 | 24.1813 | 39,764 |
| XWNG | 23.35▲ | +0.80 (+3.55%) | 23.35 | 23.35 | 100 |
| XXI | 6.60▼ | -0.15 (-2.22%) | 7.13 | 6.44 | 1,768,496 |
| XXRP | 33.78▼ | -1.45 (-4.12%) | 37.685 | 32.651 | 506,434 |
| XXV | 23.46▲ | +0.16 (+0.69%) | 23.5799 | 23.41 | 33,581 |
| XXX | 22.16▲ | +0.019 (+0.09%) | 22.38 | 22.16 | 300 |
| XYL | 101.79▲ | +0.91 (+0.90%) | 102.36 | 101.20 | 2,256,403 |
| XYLD | 41.73▲ | +0.16 (+0.38%) | 41.79 | 41.665 | 590,598 |
| XYLG | 29.6825▲ | +0.2125 (+0.72%) | 29.80 | 29.6573 | 65,270 |
| XYZ | 74.33▲ | +0.29 (+0.39%) | 75.95 | 74.00 | 3,802,060 |
| XYZG | 14.572▲ | +0.109 (+0.75%) | 15.22 | 14.431 | 6,600 |
| XYZY | 22.652▲ | +0.165 (+0.73%) | 23.04 | 22.652 | 18,000 |
| XZO | 14.40▼ | -0.04 (-0.28%) | 14.58 | 13.62 | 947,896 |
| YALA | 5.32▼ | -0.03 (-0.56%) | 5.375 | 5.30 | 512,432 |
| YALL | 42.521▲ | +0.338 (+0.80%) | 42.70 | 42.48 | 8,300 |
| YANG | 34.37▲ | +2.09 (+6.47%) | 34.78 | 33.98 | 975,768 |
| YARW | 22.27▼ | -1.33 (-5.64%) | 23.915 | 22.19 | 66,088 |
| YB | 12.94▲ | +0.02 (+0.15%) | 13.45 | 12.90 | 136,210 |
| YBIT | 20.90▼ | -0.157 (-0.75%) | 21.29 | 20.88 | 54,400 |
| YBST | 11.90 | +0.00 (+0.00%) | 11.92 | 11.90 | 600 |
| YBTY | 10.107▼ | -0.038 (-0.37%) | 10.165 | 10.107 | 2,200 |
| YCL | 18.23▲ | +0.12 (+0.66%) | 18.32 | 18.15 | 9,800 |
| YCLO | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 25 |
| YCS | 54.11▼ | -0.20 (-0.37%) | 54.19 | 53.84 | 12,400 |
| YDES | 8.11▲ | +0.30 (+3.84%) | 8.43 | 6.60 | 546,511 |
| YEAR | 49.96▼ | -0.02 (-0.04%) | 50.02 | 49.96 | 190,501 |
| YELP | 18.26▲ | +0.15 (+0.83%) | 18.30 | 17.78 | 1,238,600 |
| YETI | 40.87▼ | -0.50 (-1.21%) | 41.99 | 40.565 | 1,105,614 |
| YEXT | 6.51▼ | -0.11 (-1.66%) | 6.675 | 6.49 | 608,198 |
| YFFI | 9.476▼ | -0.0224 (-0.24%) | 9.61 | 9.476 | 300 |
| YFYA | 9.675▲ | +0.0119 (+0.12%) | 9.675 | 9.663 | 2,802 |
| YGLD | 30.40▼ | -0.25 (-0.82%) | 31.00 | 30.30 | 11,700 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| YINN | 23.17▼ | -1.61 (-6.50%) | 23.48 | 22.88 | 3,274,082 |
| YLD | 18.35▲ | +0.01 (+0.05%) | 18.4171 | 18.29 | 697,040 |
| YLDE | 54.465▲ | +0.318 (+0.59%) | 54.51 | 54.309 | 16,400 |
| YLDW | 25.03▲ | +0.112 (+0.45%) | 25.05 | 25.02 | 2,638 |
| YMAG | 11.40▲ | +0.17 (+1.51%) | 11.46 | 11.35 | 615,232 |
| YMAX | 7.60▲ | +0.05 (+0.66%) | 7.73 | 7.5649 | 886,383 |
| YMM | 8.17 | +0.00 (+0.00%) | 8.25 | 8.11 | 4,961,347 |
| YNOT | 34.2731▲ | +0.5494 (+1.63%) | 34.40 | 34.195 | 14,730 |
| YOKE | 31.1531▲ | +0.1612 (+0.52%) | 31.165 | 31.125 | 5,822 |
| YORW | 30.76▲ | +0.80 (+2.67%) | 30.965 | 30.18 | 133,457 |
| YOU | 41.55▼ | -0.19 (-0.46%) | 42.035 | 40.48 | 1,209,130 |
| YPF | 49.67▲ | +0.40 (+0.81%) | 50.165 | 48.36 | 795,694 |
| YQQQ | 9.295▼ | -0.091 (-0.97%) | 9.32 | 9.23 | 44,400 |
| YRAM | 54.38▼ | -0.74 (-1.34%) | 54.78 | 53.88 | 13,100 |
| YSAU | 41.5275▼ | -0.2844 (-0.68%) | 42.14 | 41.5275 | 5,018 |
| YSPC | 47.41▲ | +1.70 (+3.72%) | 47.85 | 46.26 | 50,200 |
| YSPY | 15.15▲ | +0.03 (+0.20%) | 15.16 | 15.13 | 1,851 |
| YSS | 8.98▲ | +0.37 (+4.30%) | 9.06 | 8.605 | 1,787,652 |
| YSWY | 20.53▲ | +0.72 (+3.63%) | 20.60 | 19.63 | 356,642 |
| YUM | 136.12▼ | -0.57 (-0.42%) | 137.88 | 135.95 | 1,754,858 |
| YUMC | 39.98▼ | -0.98 (-2.39%) | 40.67 | 39.715 | 1,479,488 |
| YXI | 23.28▲ | +0.5196 (+2.28%) | 23.28 | 23.23 | 800 |
| YYY | 10.35▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 1,033,899 |
| YYYM | 17.37▲ | +0.1234 (+0.72%) | 17.37 | 17.37 | 100 |
| Z | 27.41▼ | -0.34 (-1.23%) | 28.25 | 27.35 | 3,272,734 |
| ZAP | 30.965▲ | +0.2566 (+0.84%) | 31.2899 | 30.87 | 124,735 |
| ZBH | 88.29▲ | +0.23 (+0.26%) | 88.805 | 87.11 | 1,985,259 |
| ZBIO | 28.295▲ | +0.355 (+1.27%) | 29.20 | 27.84 | 1,513,613 |
| ZBRA | 375.86▲ | +0.41 (+0.11%) | 383.18 | 375.77 | 332,411 |
| ZCBA | 47.5842▼ | -0.0945 (-0.20%) | 47.5842 | 47.5842 | 13 |
| ZCBG | 45.8401▼ | -0.1447 (-0.31%) | 45.8401 | 45.8401 | 10 |
| ZCSH | 34.04▼ | -1.08 (-3.08%) | 37.62 | 33.79 | 1,718,726 |
| ZD | 55.20▲ | +0.78 (+1.43%) | 55.50 | 54.69 | 493,700 |
| ZDIS | 61.2657▲ | +1.1635 (+1.94%) | 61.93 | 59.50 | 2,864 |
| ZETA | 32.63▲ | +0.23 (+0.71%) | 32.795 | 32.00 | 5,935,168 |
| ZG | 28.095▼ | -0.315 (-1.11%) | 29.03 | 28.065 | 645,339 |
| ZGN | 12.52▼ | -0.10 (-0.79%) | 12.84 | 12.305 | 834,196 |
| ZHDG | 24.03▲ | +0.121 (+0.51%) | 24.03 | 24.02 | 400 |
| ZHOG | 49.90▼ | -0.0056 (-0.01%) | 49.95 | 49.90 | 656 |
| ZIG | 37.976▲ | +0.013 (+0.03%) | 38.012 | 37.976 | 600 |
| ZIM | 29.63▼ | -0.12 (-0.40%) | 30.03 | 29.51 | 1,214,339 |
| ZINC | 25.175▲ | +0.005 (+0.02%) | 25.22 | 25.10 | 5,569 |
| ZINN | 42.2941▲ | +0.8361 (+2.02%) | 42.50 | 42.2351 | 2,487 |
| ZION | 63.17▲ | +0.52 (+0.83%) | 63.63 | 62.70 | 1,292,505 |
| ZKP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 20,009 |