Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOU | 51.77▲ | +0.41 (+0.80%) | 52.5386 | 50.31 | 1,235,373 |
| YPF | 43.88▼ | -1.34 (-2.96%) | 45.28 | 43.62 | 1,572,588 |
| YQQQ | 12.5338▼ | -0.0562 (-0.45%) | 12.59 | 12.49 | 102,861 |
| YSPY | 14.845▲ | +0.0824 (+0.56%) | 14.85 | 14.76 | 25,719 |
| YSS | 28.10▲ | +0.07 (+0.25%) | 30.38 | 27.65 | 3,218,332 |
| YUM | 157.36▲ | +1.27 (+0.81%) | 157.94 | 154.96 | 1,049,739 |
| YUMC | 48.36▼ | -0.83 (-1.69%) | 49.25 | 48.12 | 1,284,304 |
| YXI | 21.8596▼ | -0.0104 (-0.05%) | 22.04 | 21.805 | 1,369 |
| YYY | 11.055▲ | +0.065 (+0.59%) | 11.06 | 11.0035 | 188,596 |
| YYYM | 19.3377▼ | -0.0876 (-0.45%) | 19.369 | 19.3377 | 236 |
| Z | 41.65▲ | +1.05 (+2.59%) | 41.75 | 40.67 | 2,406,487 |
| ZAP | 32.38▼ | -0.22 (-0.67%) | 32.57 | 32.28 | 339,034 |
| ZBAI | 5.80▼ | -0.125 (-2.11%) | 6.47 | 5.00 | 22,319 |
| ZBH | 91.00▲ | +0.11 (+0.12%) | 91.485 | 90.32 | 1,276,353 |
| ZBIO | 22.26▲ | +0.80 (+3.73%) | 22.71 | 21.50 | 642,915 |
| ZBRA | 211.12▲ | +8.285 (+4.08%) | 211.84 | 201.57 | 861,161 |
| ZCBA | 49.657▼ | -0.079 (-0.16%) | 49.657 | 49.657 | 100 |
| ZCBB | 49.642▼ | -0.083 (-0.17%) | 49.642 | 49.642 | 100 |
| ZCBC | 49.7583▼ | -0.098 (-0.20%) | 49.7583 | 49.7583 | 3 |
| ZCBE | 49.783▼ | -0.112 (-0.22%) | 49.783 | 49.783 | 100 |
| ZCBF | 49.7436▼ | -0.1149 (-0.23%) | 49.7436 | 49.7436 | 1 |
| ZCBG | 49.8142▼ | -0.1229 (-0.25%) | 49.8142 | 49.8142 | 1 |
| ZD | 42.70▼ | -0.49 (-1.13%) | 43.9837 | 42.67 | 559,952 |
| ZEPP | 12.72▲ | +0.83 (+6.98%) | 12.72 | 12.01 | 62,420 |
| ZETA | 15.81▲ | +0.02 (+0.13%) | 16.13 | 15.66 | 2,819,891 |
| ZETX | 14.04▲ | +0.0844 (+0.60%) | 14.49 | 14.03 | 2,616 |
| ZG | 41.81▲ | +1.17 (+2.88%) | 41.82 | 40.855 | 838,507 |
| ZGN | 10.72▲ | +0.17 (+1.61%) | 10.75 | 10.535 | 540,897 |
| ZHDG | 21.2549▲ | +0.0282 (+0.13%) | 21.33 | 21.199 | 6,247 |
| ZHOG | 51.40▲ | +0.005 (+0.01%) | 51.41 | 51.39 | 608 |
| ZIG | 39.4456▲ | +0.5395 (+1.39%) | 39.4456 | 38.95 | 1,105 |
| ZIM | 26.30 | +0.00 (+0.00%) | 26.54 | 26.00 | 1,297,195 |
| ZION | 58.97▲ | +0.84 (+1.45%) | 59.065 | 58.00 | 1,055,435 |
| ZKP | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 35 |
| ZLAB | 20.50▲ | +0.09 (+0.44%) | 20.70 | 20.25 | 499,500 |
| ZM | 82.68▲ | +0.32 (+0.39%) | 83.02 | 81.23 | 2,717,525 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 1,475 |
| ZROZ | 63.90▲ | +0.05 (+0.08%) | 64.09 | 63.55 | 228,710 |
| ZS | 139.52▲ | +0.96 (+0.69%) | 140.735 | 137.655 | 1,365,432 |
| ZSB | 22.125▼ | -0.075 (-0.34%) | 22.35 | 22.03 | 1,780 |
| ZSC | 29.3051▲ | +0.1351 (+0.46%) | 29.3051 | 29.3051 | 49 |
| ZSL | 23.88▼ | -0.21 (-0.87%) | 24.55 | 23.76 | 4,593,314 |
| ZTAX | 24.82▼ | -0.53 (-2.09%) | 24.82 | 24.82 | 1,210 |
| ZTEN | 50.55▼ | -0.1303 (-0.26%) | 50.66 | 50.55 | 1,013 |
| ZTO | 24.95 | +0.00 (+0.00%) | 25.17 | 24.83 | 971,856 |
| ZTOP | 51.775▲ | +0.1546 (+0.30%) | 51.775 | 51.775 | 5 |
| ZTR | 6.80▲ | +0.04 (+0.59%) | 6.82 | 6.74 | 108,147 |
| ZTRE | 50.725▼ | -0.045 (-0.09%) | 50.725 | 50.72 | 416 |
| ZTS | 118.26▲ | +0.32 (+0.27%) | 118.395 | 116.80 | 1,723,302 |
| ZTWO | 50.4388▼ | -0.0412 (-0.08%) | 50.4388 | 50.4388 | 98 |
| ZUMZ | 22.74▲ | +1.13 (+5.23%) | 22.74 | 21.33 | 144,045 |
| ZURA | 6.06▲ | +0.03 (+0.50%) | 6.22 | 5.87 | 1,284,658 |
| ZVRA | 9.74▲ | +0.34 (+3.62%) | 9.92 | 9.274 | 911,882 |
| ZWS | 45.20▲ | +0.18 (+0.40%) | 45.245 | 44.535 | 516,034 |
| ZYME | 25.84▲ | +0.04 (+0.16%) | 26.475 | 25.71 | 383,571 |