Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WILC | 31.90▼ | -1.41 (-4.23%) | 31.90 | 31.90 | 1,757 |
| WIMA | 42.7803▲ | +0.4071 (+0.96%) | 42.86 | 42.765 | 2,905 |
| WINA | 421.58▼ | -2.71 (-0.64%) | 423.50 | 411.50 | 32,338 |
| WING | 170.58▼ | -7.41 (-4.16%) | 179.73 | 166.02 | 935,270 |
| WINN | 32.8794▲ | +0.4194 (+1.29%) | 32.94 | 32.66 | 350,198 |
| WIP | 39.23▲ | +0.27 (+0.69%) | 39.23 | 38.99 | 43,830 |
| WISE | 37.6765▲ | +0.8465 (+2.30%) | 38.11 | 37.6765 | 6,435 |
| WIW | 8.40▲ | +0.01 (+0.12%) | 8.40 | 8.37 | 256,416 |
| WIX | 50.21▲ | +0.86 (+1.74%) | 50.40 | 47.6101 | 750,822 |
| WK | 51.54▼ | -0.39 (-0.75%) | 52.03 | 50.7672 | 480,383 |
| WKC | 33.17▼ | -0.04 (-0.12%) | 33.78 | 33.09 | 829,631 |
| WKEY | 7.17▲ | +0.205 (+2.94%) | 7.35 | 7.11 | 47,757 |
| WLDN | 78.91▲ | +2.61 (+3.42%) | 79.345 | 76.25 | 396,970 |
| WLFC | 239.91▲ | +13.395 (+5.91%) | 244.615 | 226.4519 | 205,393 |
| WLII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 156,109 |
| WLK | 74.80▲ | +0.03 (+0.04%) | 75.22 | 72.71 | 972,766 |
| WLTG | 37.6676▲ | +0.4776 (+1.28%) | 37.695 | 37.6676 | 537 |
| WLTH | 9.55▲ | +0.41 (+4.49%) | 9.59 | 9.08 | 1,141,253 |
| WLY | 52.53▼ | -0.23 (-0.44%) | 53.24 | 51.82 | 583,683 |
| WLYB | 53.65▲ | +1.0684 (+2.03%) | 53.65 | 53.19 | 2,685 |
| WM | 228.98▼ | -1.42 (-0.62%) | 230.00 | 226.31 | 1,081,366 |
| WMB | 72.82▼ | -0.32 (-0.44%) | 73.87 | 72.40 | 5,622,732 |
| WMG | 27.40▼ | -0.88 (-3.11%) | 28.25 | 27.075 | 2,260,062 |
| WMK | 80.27▲ | +0.17 (+0.21%) | 80.32 | 79.01 | 124,753 |
| WMS | 151.34▼ | -0.84 (-0.55%) | 153.34 | 149.24 | 472,404 |
| WMSB | 25.1131▲ | +0.0282 (+0.11%) | 25.1131 | 25.09 | 4,709 |
| WMT | 110.65▼ | -1.19 (-1.06%) | 112.37 | 109.37 | 26,981,165 |
| WNC | 13.00▼ | -0.26 (-1.96%) | 13.49 | 12.977 | 502,479 |
| WNEB | 14.41▼ | -0.06 (-0.41%) | 14.44 | 14.145 | 29,855 |
| WNTR | 26.59▼ | -0.25 (-0.93%) | 28.1549 | 25.955 | 119,769 |
| WOLF | 39.47▼ | -0.53 (-1.33%) | 42.45 | 39.11 | 3,624,223 |
| WOMN | 43.0803▲ | +0.135 (+0.31%) | 43.11 | 42.98 | 1,361 |
| WOOD | 67.2954▲ | +0.5595 (+0.84%) | 67.40 | 66.90 | 2,790 |
| WOR | 54.91▲ | +0.34 (+0.62%) | 55.57 | 54.28 | 279,724 |
| WPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 106 |
| WPC | 70.55▼ | -0.77 (-1.08%) | 71.26 | 70.40 | 1,191,316 |
| WPM | 115.24▼ | -0.49 (-0.42%) | 117.56 | 113.51 | 1,778,752 |
| WPP | 17.36▲ | +0.83 (+5.02%) | 17.43 | 16.83 | 433,521 |
| WRB | 70.92▼ | -1.16 (-1.61%) | 72.08 | 70.45 | 1,126,038 |
| WRBY | 29.22▼ | -0.04 (-0.14%) | 30.155 | 28.86 | 1,788,293 |
| WRD | 5.63▲ | +0.11 (+1.99%) | 5.705 | 5.5095 | 1,289,714 |
| WRLD | 201.61▼ | -6.37 (-3.06%) | 208.91 | 200.00 | 139,330 |
| WRND | 42.2359▲ | +0.5919 (+1.42%) | 42.2359 | 42.2359 | 27 |
| WRTH | 25.20▲ | +0.0869 (+0.35%) | 25.225 | 25.1498 | 35,722 |
| WS | 32.64▲ | +0.62 (+1.94%) | 33.00 | 32.05 | 182,213 |
| WSBC | 40.15▲ | +0.51 (+1.29%) | 40.195 | 39.57 | 850,659 |
| WSBF | 19.97▼ | -0.63 (-3.06%) | 20.60 | 19.96 | 63,364 |
| WSBK | 13.01▼ | -0.17 (-1.29%) | 13.19 | 12.9101 | 3,086 |
| WSC | 26.50▼ | -0.16 (-0.60%) | 27.62 | 26.14 | 1,835,835 |
| WSDB | 25.015▲ | +0.05 (+0.20%) | 25.04 | 24.97 | 17,164 |
| WSE | 13.14▲ | +0.19 (+1.47%) | 13.195 | 12.874 | 1,066,622 |
| WSFS | 77.91▲ | +0.74 (+0.96%) | 78.01 | 76.855 | 323,532 |
| WSGE | 28.2346▲ | +0.3015 (+1.08%) | 28.2346 | 28.2346 | 12 |
| WSHP | 7.30▲ | +0.04 (+0.55%) | 7.727 | 7.04 | 80,317 |
| WSM | 223.83▼ | -3.70 (-1.63%) | 228.01 | 222.25 | 580,518 |
| WSML | 35.1943▲ | +0.2549 (+0.73%) | 35.30 | 35.15 | 180,590 |
| WSO | 399.06▼ | -5.65 (-1.40%) | 406.56 | 398.115 | 383,608 |
| WSO.B | 350.00 | +0.00 (+0.00%) | 350.00 | 350.00 | 0 |
| WSR | 18.97▼ | -0.01 (-0.05%) | 18.98 | 18.97 | 454,398 |
| WST | 357.64▼ | -8.10 (-2.21%) | 366.42 | 357.10 | 680,187 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WT | 18.45▲ | +0.41 (+2.27%) | 18.735 | 18.09 | 2,546,659 |
| WTBA | 26.96▼ | -0.13 (-0.48%) | 27.25 | 26.7869 | 67,203 |
| WTBN | 25.115▲ | +0.03 (+0.12%) | 25.12 | 25.08 | 7,005 |
| WTFC | 162.785▲ | +1.595 (+0.99%) | 163.61 | 160.98 | 405,278 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 11,346 |
| WTIB | 19.5158▲ | +0.6936 (+3.69%) | 19.52 | 19.5158 | 319 |
| WTIP | 35.0183▲ | +0.4283 (+1.24%) | 35.0499 | 34.85 | 1,876 |
| WTM | 2,166.27▼ | -7.5401 (-0.35%) | 2,182.8999 | 2,145.3201 | 10,417 |
| WTMF | 40.95▲ | +0.24 (+0.59%) | 41.1538 | 40.88 | 45,974 |
| WTMU | 25.66▲ | +0.02 (+0.08%) | 25.66 | 25.66 | 79 |
| WTMY | 25.43▼ | -0.005 (-0.02%) | 25.43 | 25.43 | 6 |
| WTPI | 32.98▲ | +0.13 (+0.40%) | 33.15 | 32.8301 | 81,530 |
| WTRE | 24.1877▼ | -0.0523 (-0.22%) | 24.27 | 24.1599 | 1,417 |
| WTRG | 38.66▼ | -0.72 (-1.83%) | 39.31 | 38.065 | 1,698,899 |
| WTS | 369.56▲ | +1.01 (+0.27%) | 371.51 | 366.79 | 168,944 |
| WTTR | 18.10▲ | +0.11 (+0.61%) | 18.73 | 17.91 | 997,294 |
| WTV | 103.37▲ | +0.23 (+0.22%) | 103.405 | 102.925 | 158,926 |
| WTW | 287.66▲ | +1.44 (+0.50%) | 289.64 | 282.075 | 838,096 |
| WU | 7.98▼ | -0.03 (-0.37%) | 8.01 | 7.80 | 6,040,649 |
| WULF | 22.21▲ | +1.03 (+4.86%) | 25.04 | 22.01 | 74,243,972 |
| WVE | 6.32▲ | +0.06 (+0.96%) | 6.48 | 6.20 | 2,995,804 |
| WW | 16.18▼ | -0.13 (-0.80%) | 16.74 | 16.05 | 221,829 |
| WWD | 423.48▲ | +5.46 (+1.31%) | 427.79 | 418.27 | 382,729 |
| WWJD | 38.81▲ | +0.13 (+0.34%) | 39.05 | 38.75 | 48,635 |
| WWW | 17.00▲ | +0.47 (+2.84%) | 17.19 | 16.35 | 734,973 |
| WXET | 18.53▲ | +0.82 (+4.63%) | 18.59 | 18.27 | 14,800 |
| WY | 23.40▼ | -0.39 (-1.64%) | 23.87 | 23.22 | 3,158,646 |
| WYFI | 35.54▲ | +4.10 (+13.04%) | 36.30 | 31.6634 | 2,181,926 |
| WYNN | 95.885▼ | -0.025 (-0.03%) | 96.25 | 93.15 | 1,537,054 |
| WYY | 15.24▼ | -0.68 (-4.27%) | 16.7999 | 15.10 | 236,410 |
| XAGG | 50.04▲ | +0.075 (+0.15%) | 50.05 | 49.96 | 806,255 |
| XAIX | 55.9037▲ | +1.6331 (+3.01%) | 56.30 | 55.33 | 12,294 |
| XAR | 289.73▲ | +2.17 (+0.75%) | 291.40 | 287.61 | 177,662 |
| XB | 39.155▼ | -0.0037 (-0.01%) | 39.155 | 39.09 | 1,841 |
| XBB | 40.905▲ | +0.057 (+0.14%) | 40.9198 | 40.829 | 7,309 |
| XBCI | 32.8653▲ | +1.3753 (+4.37%) | 32.94 | 31.29 | 281,780 |
| XBFR | 26.68▲ | +0.1632 (+0.62%) | 26.74 | 26.62 | 26,920 |
| XBI | 160.81▲ | +0.35 (+0.22%) | 161.56 | 158.67 | 7,358,632 |
| XBIL | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 74,778 |