Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 6.98▲ | +0.12 (+1.75%) | 6.998 | 6.7701 | 134,853 |
| WHG | 19.61▲ | +0.20 (+1.03%) | 19.61 | 18.50 | 62,265 |
| WHK | 25.49▲ | +0.52 (+2.08%) | 25.78 | 24.58 | 445,023 |
| WHR | 30.31▼ | -0.17 (-0.56%) | 31.25 | 30.00 | 3,011,574 |
| WIA | 7.64▼ | -0.01 (-0.13%) | 7.6698 | 7.61 | 85,439 |
| WIMA | 42.1579▲ | +0.4496 (+1.08%) | 42.1579 | 42.04 | 1,397 |
| WINA | 297.69▼ | -1.77 (-0.59%) | 303.97 | 294.54 | 45,614 |
| WING | 106.89▲ | +2.53 (+2.42%) | 107.30 | 103.774 | 734,293 |
| WINN | 34.66▲ | +0.39 (+1.14%) | 34.835 | 34.60 | 119,018 |
| WIP | 37.99▲ | +0.19 (+0.50%) | 38.1319 | 37.84 | 43,075 |
| WISE | 35.271▲ | +0.138 (+0.39%) | 35.94 | 35.271 | 2,700 |
| WIW | 7.99▲ | +0.02 (+0.25%) | 7.996 | 7.9201 | 466,860 |
| WIX | 72.62▼ | -0.73 (-1.00%) | 74.03 | 71.04 | 735,013 |
| WK | 71.23▲ | +1.60 (+2.30%) | 73.4589 | 70.05 | 3,240,695 |
| WKC | 35.85▲ | +0.17 (+0.48%) | 36.01 | 35.46 | 1,540,432 |
| WKEY | 6.09▲ | +0.41 (+7.22%) | 6.2399 | 5.76 | 108,341 |
| WLCO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| WLDN | 73.54▼ | -0.14 (-0.19%) | 76.00 | 73.34 | 248,495 |
| WLFC | 45.67▼ | -2.13 (-4.46%) | 49.81 | 45.53 | 306,362 |
| WLII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.25 | 311 |
| WLK | 63.50▲ | +1.03 (+1.65%) | 64.9193 | 61.80 | 1,504,978 |
| WLTG | 38.288▲ | +0.269 (+0.71%) | 38.288 | 38.21 | 12,600 |
| WLTH | 10.03▼ | -0.34 (-3.28%) | 10.84 | 10.00 | 1,798,434 |
| WLY | 47.50▼ | -1.40 (-2.86%) | 48.98 | 47.34 | 398,538 |
| WLYB | 49.535▲ | +0.605 (+1.24%) | 49.535 | 49.36 | 1,118 |
| WM | 204.45▲ | +2.55 (+1.26%) | 205.00 | 200.575 | 2,371,299 |
| WMB | 70.54▲ | +1.32 (+1.91%) | 70.56 | 68.65 | 8,295,384 |
| WMG | 26.815▼ | -0.235 (-0.87%) | 27.62 | 26.725 | 2,539,581 |
| WMK | 74.04▲ | +1.42 (+1.96%) | 74.22 | 72.78 | 149,619 |
| WMS | 127.27▲ | +0.41 (+0.32%) | 129.64 | 126.71 | 538,126 |
| WMSB | 24.18▼ | -0.0216 (-0.09%) | 24.38 | 24.18 | 4,686 |
| WMT | 104.26 | +0.00 (+0.00%) | 105.135 | 103.8101 | 22,930,196 |
| WNC | 14.04▲ | +1.58 (+12.68%) | 14.155 | 12.92 | 1,677,325 |
| WNEB | 13.93▲ | +0.18 (+1.31%) | 13.96 | 13.78 | 47,311 |
| WNTR | 14.85▼ | -0.08 (-0.54%) | 15.30 | 14.122 | 112,926 |
| WOLF | 35.28▲ | +4.11 (+13.19%) | 36.4896 | 31.62 | 7,334,266 |
| WOMN | 44.11▲ | +0.23 (+0.52%) | 44.11 | 43.84 | 18,900 |
| WOOD | 66.35▲ | +0.14 (+0.21%) | 66.58 | 66.07 | 31,800 |
| WOR | 60.66▲ | +1.52 (+2.57%) | 61.07 | 59.92 | 228,935 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WPC | 64.52▲ | +0.69 (+1.08%) | 64.78 | 63.79 | 1,223,301 |
| WPM | 136.28▲ | +2.86 (+2.14%) | 137.00 | 134.08 | 1,548,390 |
| WPP | 24.67▼ | -0.55 (-2.18%) | 25.30 | 24.49 | 399,883 |
| WRB | 68.98▲ | +0.08 (+0.12%) | 69.315 | 68.36 | 2,243,069 |
| WRBY | 27.03▼ | -0.46 (-1.67%) | 28.14 | 26.835 | 2,864,150 |
| WRD | 5.025▼ | -0.175 (-3.37%) | 5.175 | 4.96 | 3,922,787 |
| WRLD | 174.44▲ | +2.81 (+1.64%) | 176.83 | 172.10 | 48,136 |
| WRND | 44.051▲ | +0.6771 (+1.56%) | 44.13 | 43.84 | 900 |
| WRTH | 25.05 | +0.00 (+0.00%) | 25.065 | 25.03 | 113,786 |
| WS | 36.97▲ | +0.64 (+1.76%) | 37.4541 | 36.60 | 300,724 |
| WSBC | 38.11▲ | +0.49 (+1.30%) | 38.37 | 37.87 | 1,030,829 |
| WSBF | 19.94▲ | +0.43 (+2.20%) | 20.00 | 19.605 | 110,796 |
| WSBK | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.8946 | 4,788 |
| WSC | 17.30▲ | +0.08 (+0.46%) | 17.645 | 17.17 | 2,903,849 |
| WSDB | 24.5694▼ | -0.006 (-0.02%) | 24.5694 | 24.56 | 117 |
| WSE | 11.435▲ | +0.015 (+0.13%) | 11.53 | 11.285 | 1,511,789 |
| WSFS | 78.03▲ | +1.41 (+1.84%) | 78.55 | 77.27 | 341,395 |
| WSGE | 28.3748▲ | +0.218 (+0.77%) | 28.3748 | 28.3748 | 21 |
| WSM | 232.30▼ | -1.09 (-0.47%) | 237.84 | 231.21 | 921,479 |
| WSMD | 24.105▲ | +0.2141 (+0.90%) | 24.15 | 24.105 | 1,529 |
| WSML | 34.215▲ | +0.253 (+0.74%) | 34.41 | 34.17 | 12,100 |
| WSO | 297.47▼ | -3.68 (-1.22%) | 306.69 | 296.42 | 420,510 |
| WSPC | 27.2988▲ | +0.8438 (+3.19%) | 27.43 | 27.13 | 659 |
| WST | 364.98▼ | -0.03 (-0.01%) | 368.8538 | 363.26 | 471,913 |
| WSTN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| WT | 24.38▲ | +0.35 (+1.46%) | 25.03 | 23.99 | 2,747,143 |
| WTBA | 30.08▲ | +1.20 (+4.16%) | 30.50 | 29.15 | 126,279 |
| WTBN | 23.935▼ | -0.041 (-0.17%) | 24.03 | 23.921 | 12,600 |
| WTFC | 145.02▲ | +1.47 (+1.02%) | 146.14 | 144.17 | 435,986 |
| WTG | 10.64▼ | -0.03 (-0.28%) | 10.65 | 10.64 | 75,155 |
| WTIB | 37.3586▼ | -0.9114 (-2.38%) | 37.71 | 37.28 | 945 |
| WTIP | 37.36▼ | -0.13 (-0.35%) | 37.36 | 36.9401 | 3,204 |
| WTM | 2,020.92▲ | +7.88 (+0.39%) | 2,034.895 | 2,002.29 | 16,318 |
| WTMF | 42.67▲ | +0.24 (+0.57%) | 42.67 | 42.47 | 26,800 |
| WTMU | 24.32▼ | -0.0522 (-0.21%) | 24.48 | 24.32 | 825 |
| WTMY | 23.87▼ | -0.065 (-0.27%) | 24.08 | 23.87 | 1,623 |
| WTPI | 32.93▲ | +0.15 (+0.46%) | 33.09 | 32.8701 | 111,868 |
| WTRE | 22.25▲ | +0.2249 (+1.02%) | 22.30 | 22.25 | 500 |
| WTRG | 39.38▲ | +0.71 (+1.84%) | 39.46 | 38.905 | 2,418,086 |
| WTS | 363.07▲ | +3.58 (+1.00%) | 368.16 | 362.15 | 238,501 |
| WTTR | 19.95▼ | -0.08 (-0.40%) | 20.47 | 19.86 | 2,241,429 |
| WTV | 103.15▲ | +0.28 (+0.27%) | 103.5753 | 102.94 | 78,275 |
| WTW | 288.61▼ | -2.99 (-1.03%) | 292.12 | 286.74 | 462,788 |
| WU | 6.00▼ | -0.02 (-0.33%) | 6.11 | 5.97 | 6,367,742 |
| WULF | 15.49▲ | +0.58 (+3.89%) | 16.24 | 15.15 | 27,846,535 |
| WW | 14.74▲ | +1.02 (+7.43%) | 15.225 | 13.97 | 249,163 |
| WWD | 331.62▼ | -4.57 (-1.36%) | 341.94 | 327.01 | 950,781 |
| WWJD | 38.63▲ | +0.44 (+1.15%) | 38.7041 | 38.4142 | 60,386 |
| WWW | 19.20▼ | -0.05 (-0.26%) | 19.51 | 19.095 | 933,618 |
| WXET | 21.18▲ | +0.08 (+0.38%) | 21.45 | 21.133 | 3,100 |
| WY | 18.47▼ | -0.12 (-0.65%) | 18.875 | 18.41 | 7,706,658 |
| WYFI | 17.93▲ | +0.45 (+2.57%) | 19.215 | 17.75 | 1,495,663 |
| WYNN | 75.88▼ | -1.42 (-1.84%) | 78.24 | 75.75 | 2,177,739 |
| WYY | 7.56▼ | -0.30 (-3.82%) | 8.09 | 7.44 | 192,434 |
| XAGG | 48.24▲ | +0.101 (+0.21%) | 48.43 | 48.22 | 731,802 |
| XAIW | 26.2985▲ | +0.9319 (+3.67%) | 26.44 | 25.86 | 9,829 |
| XAIX | 59.56▲ | +0.387 (+0.65%) | 60.07 | 59.48 | 10,000 |
| XAR | 233.09▲ | +1.49 (+0.64%) | 235.04 | 231.00 | 215,519 |
| XB | 37.8482▼ | -0.0043 (-0.01%) | 37.9901 | 37.84 | 2,736 |
| XBB | 39.385▲ | +0.015 (+0.04%) | 39.55 | 39.385 | 8,776 |