Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 42.80▲ | +0.45 (+1.06%) | 43.14 | 41.01 | 655,427 |
| XMVM | 66.16▲ | +0.44 (+0.67%) | 66.16 | 65.1926 | 15,531 |
| XNAV | 82.694▲ | +0.2918 (+0.35%) | 82.694 | 82.694 | 100 |
| XNCR | 12.44▼ | -0.37 (-2.89%) | 13.0999 | 12.375 | 864,662 |
| XNDU | 8.11▼ | -0.28 (-3.34%) | 8.51 | 7.92 | 331,474 |
| XNET | 5.84▼ | -0.03 (-0.51%) | 5.98 | 5.82 | 91,205 |
| XNTK | 262.16▲ | +1.96 (+0.75%) | 262.85 | 260.18 | 25,675 |
| XOEF | 26.7309▲ | +0.0909 (+0.34%) | 26.7309 | 26.73 | 1,655 |
| XOM | 163.37▲ | +2.68 (+1.67%) | 163.60 | 159.53 | 16,331,837 |
| XOMA | 33.75▲ | +0.77 (+2.33%) | 33.90 | 33.01 | 119,542 |
| XOMO | 13.25▲ | +0.23 (+1.77%) | 13.25 | 12.95 | 181,722 |
| XOMX | 51.57▲ | +1.91 (+3.85%) | 51.57 | 49.265 | 29,660 |
| XOMZ | 15.794▼ | -0.2857 (-1.78%) | 16.08 | 15.794 | 63,091 |
| XONE | 49.36▼ | -0.015 (-0.03%) | 49.37 | 49.36 | 75,349 |
| XOP | 179.06▲ | +1.34 (+0.75%) | 179.09 | 176.23 | 2,675,512 |
| XOVR | 17.05▲ | +0.05 (+0.29%) | 17.11 | 16.97 | 1,694,263 |
| XP | 18.94▲ | +0.33 (+1.77%) | 19.07 | 18.67 | 3,290,703 |
| XPAY | 49.50▲ | +0.22 (+0.45%) | 49.645 | 49.32 | 68,840 |
| XPEG | 9.6997▼ | -0.3742 (-3.71%) | 10.00 | 9.6997 | 16,300 |
| XPEL | 44.88▲ | +0.72 (+1.63%) | 44.96 | 44.05 | 220,237 |
| XPER | 5.81▲ | +0.09 (+1.57%) | 5.87 | 5.725 | 163,028 |
| XPEV | 17.40▼ | -0.30 (-1.69%) | 17.77 | 17.30 | 2,219,047 |
| XPH | 54.35▼ | -0.37 (-0.68%) | 55.0159 | 54.35 | 53,717 |
| XPND | 33.4108▲ | +0.1981 (+0.60%) | 33.4108 | 33.31 | 3,222 |
| XPO | 205.12▲ | +4.60 (+2.29%) | 205.3899 | 196.635 | 911,776 |
| XPOF | 6.75▲ | +0.24 (+3.69%) | 6.79 | 6.43 | 253,648 |
| XPP | 21.8052▼ | -0.0314 (-0.14%) | 21.9099 | 21.64 | 7,895 |
| XPRO | 16.62▼ | -0.04 (-0.24%) | 16.80 | 16.455 | 672,584 |
| XQQI | 45.26▲ | +0.44 (+0.98%) | 45.315 | 44.90 | 102,802 |
| XRAY | 11.64▲ | +0.01 (+0.09%) | 11.75 | 11.47 | 1,852,472 |
| XRLX | 45.0882▲ | +0.0944 (+0.21%) | 45.0882 | 44.77 | 395 |
| XRMI | 17.0057▲ | +0.0307 (+0.18%) | 17.0252 | 16.9999 | 1,729 |
| XRN | 33.40▲ | +0.16 (+0.48%) | 33.50 | 32.96 | 72,688 |
| XRP | 15.01▲ | +0.38 (+2.60%) | 15.14 | 14.94 | 247,151 |
| XRPC | 14.27▲ | +0.37 (+2.66%) | 14.3997 | 14.225 | 77,249 |
| XRPI | 7.56▲ | +0.1925 (+2.61%) | 7.63 | 7.53 | 191,150 |
| XRPN | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 82,338 |
| XRPT | 40.0614▲ | +1.9506 (+5.12%) | 40.72 | 39.84 | 85,962 |
| XRPZ | 14.56▲ | +0.3665 (+2.58%) | 14.70 | 14.50 | 122,636 |
| XRT | 81.83▲ | +1.38 (+1.72%) | 81.91 | 80.36 | 2,934,575 |
| XSD | 340.07▲ | +3.46 (+1.03%) | 341.79 | 336.975 | 24,137 |
| XSLL | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 172 |
| XSLV | 47.93▲ | +0.27 (+0.57%) | 47.93 | 47.535 | 8,344 |
| XSMO | 77.83▲ | +0.09 (+0.12%) | 77.92 | 77.075 | 359,610 |
| XSOE | 40.26▲ | +0.34 (+0.85%) | 40.47 | 40.06 | 168,488 |
| XSPI | 45.54▲ | +0.35 (+0.77%) | 45.6099 | 45.4001 | 66,986 |
| XSVM | 61.28▲ | +0.20 (+0.33%) | 61.37 | 60.64 | 30,825 |
| XSVN | 47.4981▼ | -0.1119 (-0.24%) | 47.545 | 47.44 | 38,931 |
| XSW | 145.87▲ | +0.96 (+0.66%) | 146.18 | 144.655 | 48,664 |
| XT | 68.8938▲ | +0.2239 (+0.33%) | 69.12 | 68.59 | 77,483 |
| XTEN | 45.72▼ | -0.09 (-0.20%) | 45.795 | 45.66 | 160,714 |
| XTL | 197.55▼ | -1.19 (-0.60%) | 200.27 | 197.27 | 113,978 |
| XTN | 96.96▲ | +1.33 (+1.39%) | 96.96 | 95.26 | 10,992 |
| XTR | 25.3218▲ | +0.0641 (+0.25%) | 25.3218 | 25.2701 | 2,498 |
| XTRE | 49.29▼ | -0.08 (-0.16%) | 49.3199 | 49.2701 | 24,489 |
| XTWO | 49.08▼ | -0.058 (-0.12%) | 49.105 | 49.0701 | 17,875 |
| XTWY | 37.6589▲ | +0.0089 (+0.02%) | 37.67 | 37.5206 | 10,753 |
| XUDV | 28.3473▲ | +0.0184 (+0.06%) | 28.39 | 28.29 | 2,146 |
| XV | 23.91▲ | +0.20 (+0.84%) | 23.9318 | 23.60 | 32,746 |
| XWIN | 7.26▼ | -0.05 (-0.68%) | 7.40 | 7.2529 | 783,570 |
| XXI | 6.39▲ | +0.23 (+3.73%) | 6.6364 | 6.25 | 1,323,409 |
| XXV | 22.844▼ | -0.036 (-0.16%) | 22.90 | 22.77 | 30,903 |
| XXX | 18.8746▲ | +0.1664 (+0.89%) | 18.8746 | 18.8746 | 21 |
| XYL | 123.85▲ | +2.59 (+2.14%) | 124.77 | 120.6901 | 2,778,026 |
| XYLD | 39.49▲ | +0.12 (+0.30%) | 39.55 | 39.4101 | 1,026,025 |
| XYLG | 26.57▲ | +0.11 (+0.42%) | 26.65 | 26.44 | 27,456 |
| XYZ | 60.68▲ | +0.90 (+1.51%) | 61.74 | 59.885 | 3,238,463 |
| XYZG | 11.2675▲ | +0.3679 (+3.38%) | 11.36 | 11.08 | 15,303 |
| XYZY | 25.9356▲ | +0.3356 (+1.31%) | 26.14 | 25.75 | 12,387 |
| XZO | 14.30▲ | +0.04 (+0.28%) | 14.5499 | 14.26 | 148,829 |
| YALA | 6.36▼ | -0.02 (-0.31%) | 6.4525 | 6.33 | 201,394 |
| YALL | 42.2572▲ | +0.0781 (+0.19%) | 42.34 | 42.18 | 2,655 |
| YANG | 30.07▲ | +0.07 (+0.23%) | 30.65 | 29.66 | 979,265 |
| YB | 19.32▲ | +0.36 (+1.90%) | 19.78 | 19.0113 | 27,225 |
| YBIT | 23.94▲ | +0.66 (+2.84%) | 24.10 | 23.83 | 18,371 |
| YBMN | 15.296▲ | +0.6436 (+4.39%) | 15.44 | 14.99 | 22,026 |
| YBST | 15.53▼ | -0.095 (-0.61%) | 15.545 | 15.50 | 1,761 |
| YBTY | 14.395▼ | -0.235 (-1.61%) | 14.49 | 14.34 | 4,048 |
| YCL | 18.123▼ | -0.035 (-0.19%) | 18.21 | 18.11 | 18,626 |
| YCS | 53.80▲ | +0.14 (+0.26%) | 53.815 | 53.585 | 15,673 |
| YDDL | 15.34▲ | +2.05 (+15.43%) | 15.79 | 12.59 | 437,040 |
| YDES | 7.123▼ | -0.307 (-4.13%) | 7.7904 | 7.123 | 11,496 |
| YEAR | 50.28▼ | -0.06 (-0.12%) | 50.33 | 50.28 | 116,907 |
| YELP | 25.50▲ | +0.35 (+1.39%) | 25.775 | 25.17 | 730,499 |
| YETI | 37.12▲ | +0.76 (+2.09%) | 37.39 | 36.20 | 1,282,054 |
| YFFI | 10.005▼ | -0.03 (-0.30%) | 10.05 | 10.005 | 1,839 |
| YFYA | 9.8102▼ | -0.0498 (-0.51%) | 9.8102 | 9.80 | 2,784 |
| YGLD | 39.876▼ | -0.344 (-0.86%) | 40.35 | 39.74 | 22,553 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YI | 6.52▲ | +0.08 (+1.24%) | 6.64 | 6.43 | 3,304 |
| YINN | 31.83▼ | -0.01 (-0.03%) | 32.25 | 31.16 | 1,494,889 |
| YLD | 18.89▲ | +0.09 (+0.48%) | 18.895 | 18.79 | 170,453 |
| YLDE | 53.9653▲ | +0.1499 (+0.28%) | 54.09 | 53.85 | 10,996 |
| YLDW | 24.732▲ | +0.0025 (+0.01%) | 24.732 | 24.73 | 8,098 |
| YMAG | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.89 | 851,078 |
| YMAX | 7.78▲ | +0.06 (+0.78%) | 7.8387 | 7.73 | 1,229,714 |
| YMM | 8.28▲ | +0.07 (+0.85%) | 8.305 | 8.185 | 4,160,694 |
| YNOT | 27.5288▲ | +0.5436 (+2.01%) | 27.61 | 26.825 | 17,776 |
| YOKE | 28.0854▲ | +0.1804 (+0.65%) | 28.10 | 28.0854 | 2,984 |
| YORW | 31.15▼ | -0.14 (-0.45%) | 31.27 | 31.05 | 82,431 |