Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTOP | 52.4427▲ | +0.0307 (+0.06%) | 52.49 | 52.383 | 3,072 |
| ZTR | 6.54▲ | +0.01 (+0.15%) | 6.57 | 6.5201 | 254,007 |
| ZTRE | 51.33▲ | +0.12 (+0.23%) | 51.33 | 51.28 | 400 |
| ZTS | 126.73▲ | +0.03 (+0.02%) | 127.58 | 126.15 | 4,653,093 |
| ZTWO | 50.89▲ | +0.08 (+0.16%) | 50.89 | 50.875 | 200 |
| ZUMZ | 24.40▼ | -0.76 (-3.02%) | 25.245 | 24.09 | 150,573 |
| ZURA | 5.67▼ | -0.34 (-5.66%) | 6.12 | 5.64 | 276,643 |
| ZVRA | 8.36▼ | -0.58 (-6.49%) | 9.19 | 8.32 | 757,487 |
| ZWS | 51.11▼ | -0.66 (-1.27%) | 52.02 | 50.54 | 1,409,922 |
| ZYME | 22.02▼ | -1.09 (-4.72%) | 23.53 | 21.97 | 619,250 |