Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTS | 15.01▼ | -0.47 (-3.04%) | 15.62 | 15.01 | 536,269 |
| VTV | 219.44▲ | +0.27 (+0.12%) | 220.01 | 218.80 | 2,578,470 |
| VTVT | 34.54▼ | -0.86 (-2.43%) | 35.725 | 34.26 | 29,823 |
| VTWG | 284.5896▲ | +2.2175 (+0.79%) | 286.70 | 283.93 | 53,792 |
| VTWO | 120.79▲ | +0.56 (+0.47%) | 121.405 | 120.37 | 928,245 |
| VTWV | 195.69▲ | +0.48 (+0.25%) | 196.21 | 195.24 | 75,519 |
| VUG | 86.68▲ | +1.18 (+1.38%) | 86.89 | 85.89 | 7,188,344 |
| VUS | 29.5278▲ | +0.2014 (+0.69%) | 29.5278 | 29.5278 | 40 |
| VUSE | 72.31▲ | +0.5648 (+0.79%) | 72.50 | 72.135 | 36,191 |
| VUSI | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.15 | 505 |
| VV | 346.07▲ | +3.11 (+0.91%) | 346.575 | 344.58 | 175,151 |
| VVV | 38.59▼ | -0.49 (-1.25%) | 39.12 | 37.7501 | 1,621,805 |
| VVX | 76.91▲ | +2.81 (+3.79%) | 77.52 | 73.51 | 333,877 |
| VWO | 60.07▲ | +1.03 (+1.74%) | 60.15 | 59.61 | 6,412,756 |
| VWOB | 67.05▲ | +0.05 (+0.07%) | 67.06 | 66.975 | 473,253 |
| VXF | 244.77▲ | +1.53 (+0.63%) | 245.875 | 243.90 | 286,478 |
| VXUS | 86.17▲ | +1.33 (+1.57%) | 86.215 | 85.73 | 5,756,154 |
| VYM | 160.14▲ | +0.66 (+0.41%) | 160.40 | 159.61 | 1,271,362 |
| VYMI | 100.285▲ | +1.015 (+1.02%) | 100.305 | 99.8104 | 1,100,533 |
| VYX | 8.76▲ | +0.06 (+0.69%) | 8.965 | 8.65 | 2,315,966 |
| VZ | 42.07▼ | -0.49 (-1.15%) | 43.158 | 41.63 | 55,191,358 |
| W | 93.18▼ | -1.32 (-1.40%) | 94.9899 | 90.62 | 1,724,343 |
| WAB | 261.31▼ | -0.88 (-0.34%) | 265.04 | 260.94 | 462,196 |
| WABC | 59.31▼ | -0.20 (-0.34%) | 59.715 | 58.81 | 170,614 |
| WABF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 55 |
| WAFD | 38.16▼ | -0.18 (-0.47%) | 38.58 | 37.95 | 519,215 |
| WAGN | 13.86▼ | -0.02 (-0.14%) | 13.98 | 13.86 | 233,735 |
| WAL | 82.50▲ | +0.96 (+1.18%) | 82.80 | 80.80 | 877,897 |
| WAMA | 26.3447▲ | +0.1991 (+0.76%) | 26.37 | 26.30 | 8,801 |
| WANT | 43.59▲ | +0.85 (+1.99%) | 43.71 | 41.58 | 17,413 |
| WAR | 33.28▲ | +0.54 (+1.65%) | 33.67 | 32.93 | 19,065 |
| WARP | 24.4856▼ | -0.4344 (-1.74%) | 25.275 | 24.31 | 31,290 |
| WASH | 36.07▲ | +0.51 (+1.43%) | 36.15 | 35.56 | 129,688 |
| WAT | 378.89▼ | -0.40 (-0.11%) | 380.1757 | 369.45 | 517,602 |
| WATT | 19.52▼ | -4.57 (-18.97%) | 25.60 | 18.61 | 725,291 |
| WAVE | 9.36▲ | +0.11 (+1.19%) | 9.44 | 8.80 | 21,372 |
| WAY | 23.91▲ | +0.45 (+1.92%) | 24.00 | 23.17 | 2,804,442 |
| WB | 7.57▲ | +0.21 (+2.85%) | 7.58 | 7.445 | 820,542 |
| WBD | 26.12▼ | -0.36 (-1.36%) | 26.485 | 26.00 | 16,450,093 |
| WBI | 32.16▲ | +0.87 (+2.78%) | 33.26 | 31.32 | 1,119,000 |
| WBIF | 35.8139▲ | +0.1452 (+0.41%) | 35.8139 | 35.8139 | 443 |
| WBIG | 26.0126▲ | +0.1049 (+0.40%) | 26.03 | 25.98 | 523 |
| WBIL | 39.9881▲ | +0.4563 (+1.15%) | 39.9881 | 39.9881 | 172 |
| WBIY | 35.3299▼ | -0.2087 (-0.59%) | 35.37 | 35.14 | 7,926 |
| WBS | 77.60▲ | +0.88 (+1.15%) | 77.61 | 76.91 | 3,226,949 |
| WBTN | 11.54▼ | -0.10 (-0.86%) | 11.85 | 11.52 | 240,196 |
| WBX | 5.62▲ | +1.46 (+35.10%) | 6.1789 | 4.672 | 867,457 |
| WCAP | 9.3315▲ | +0.0943 (+1.02%) | 9.38 | 9.3315 | 8,614 |
| WCBR | 38.5233▲ | +1.2333 (+3.31%) | 38.84 | 37.23 | 51,648 |
| WCC | 316.99▲ | +9.10 (+2.96%) | 319.935 | 309.04 | 807,017 |
| WCEO | 38.6233▲ | +0.0833 (+0.22%) | 38.73 | 38.6233 | 614 |
| WCLD | 34.12▲ | +0.60 (+1.79%) | 34.43 | 33.07 | 378,445 |
| WCME | 19.5502▲ | +0.5473 (+2.88%) | 19.57 | 19.35 | 3,364 |
| WCMG | 21.8064▲ | +0.3151 (+1.47%) | 21.8064 | 21.76 | 111 |
| WCMI | 19.72▲ | +0.38 (+1.96%) | 19.74 | 19.5905 | 439,347 |
| WCN | 167.62▼ | -1.20 (-0.71%) | 170.67 | 167.325 | 923,979 |
| WCPB | 25.36▲ | +0.03 (+0.12%) | 25.37 | 25.30 | 124,850 |
| WD | 52.64▼ | -1.91 (-3.50%) | 54.96 | 52.64 | 175,704 |
| WDAF | 32.7841▲ | +1.2441 (+3.94%) | 32.7841 | 32.55 | 820 |
| WDAY | 137.99▲ | +2.59 (+1.91%) | 138.40 | 129.2001 | 3,796,191 |
| WDC | 577.46▲ | +38.46 (+7.14%) | 601.00 | 563.61 | 7,428,356 |
| WDEF | 30.14▲ | +0.64 (+2.17%) | 30.25 | 29.7797 | 29,423 |
| WDFC | 246.45▲ | +0.62 (+0.25%) | 248.15 | 241.25 | 111,744 |
| WDGF | 32.5985▲ | +0.4697 (+1.46%) | 32.5985 | 32.5985 | 180 |
| WDI | 13.65▼ | -0.04 (-0.29%) | 13.79 | 13.65 | 153,735 |
| WDIV | 80.7017▲ | +0.1623 (+0.20%) | 80.735 | 80.3995 | 4,472 |
| WDS | 19.41▼ | -0.13 (-0.67%) | 19.62 | 19.40 | 569,506 |
| WDTE | 30.04▲ | +0.20 (+0.67%) | 30.04 | 29.88 | 26,970 |
| WEA | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.552 | 28,273 |
| WEAT | 22.93▲ | +0.52 (+2.32%) | 22.97 | 22.68 | 249,805 |
| WEAV | 6.70▲ | +0.12 (+1.82%) | 6.80 | 6.37 | 861,966 |
| WEBL | 24.49▲ | +0.93 (+3.95%) | 24.73 | 23.70 | 242,291 |
| WEBS | 18.11▼ | -0.75 (-3.98%) | 18.85 | 17.93 | 71,224 |
| WEC | 116.63▼ | -2.20 (-1.85%) | 118.695 | 116.59 | 1,349,518 |
| WEEI | 22.1047▼ | -0.0263 (-0.12%) | 22.25 | 22.085 | 45,029 |
| WEEL | 20.1196▲ | +0.3345 (+1.69%) | 20.1499 | 19.95 | 17,576 |
| WELD | 60.34▲ | +0.81 (+1.36%) | 60.675 | 59.905 | 38,642 |
| WELL | 232.69▼ | -3.37 (-1.43%) | 236.335 | 231.01 | 2,837,573 |
| WEN | 7.90▼ | -0.70 (-8.14%) | 8.72 | 7.81 | 20,063,477 |
| WENN | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 46,346 |
| WEPN | 44.5292▲ | +0.5331 (+1.21%) | 44.67 | 44.445 | 1,562 |
| WERN | 42.99▼ | -0.21 (-0.49%) | 43.97 | 42.54 | 594,882 |
| WEST | 6.99▼ | -0.07 (-0.99%) | 7.24 | 6.98 | 731,145 |
| WEX | 149.67▲ | +3.19 (+2.18%) | 149.98 | 143.89 | 510,127 |
| WEYS | 38.74▼ | -0.75 (-1.90%) | 39.49 | 37.80 | 26,885 |
| WF | 61.87▲ | +2.06 (+3.44%) | 62.22 | 61.305 | 171,150 |
| WFC | 87.45▲ | +1.94 (+2.27%) | 87.6299 | 85.92 | 9,913,555 |
| WFCF | 14.34▼ | -1.29 (-8.25%) | 15.13 | 14.30 | 7,703 |
| WFG | 67.64▼ | -2.00 (-2.87%) | 69.85 | 66.85 | 159,458 |
| WFRD | 83.90▲ | +0.89 (+1.07%) | 85.47 | 83.27 | 1,231,952 |
| WGMI | 56.48▲ | +3.29 (+6.19%) | 58.7853 | 55.22 | 795,358 |
| WGO | 30.67▼ | -0.49 (-1.57%) | 31.463 | 30.45 | 583,501 |
| WGS | 68.89▲ | +1.38 (+2.04%) | 69.105 | 65.53 | 690,333 |
| WH | 81.74▼ | -0.67 (-0.81%) | 82.01 | 79.665 | 1,138,491 |
| WHD | 50.49▲ | +0.07 (+0.14%) | 51.68 | 50.26 | 395,946 |
| WHF | 6.58▼ | -0.07 (-1.05%) | 6.82 | 6.50 | 140,548 |
| WHG | 20.24▲ | +0.26 (+1.30%) | 20.38 | 19.5152 | 26,443 |
| WHK | 26.80▼ | -0.57 (-2.08%) | 27.225 | 26.50 | 210,164 |
| WHR | 38.04▼ | -0.06 (-0.16%) | 38.87 | 36.93 | 2,573,827 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.1399 | 8.05 | 21,254 |