Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUM | 142.53▼ | -2.43 (-1.68%) | 144.92 | 142.27 | 1,820,003 |
| YUMC | 46.01▼ | -0.22 (-0.48%) | 47.04 | 46.005 | 1,027,264 |
| YXI | 20.10▲ | +0.214 (+1.08%) | 20.454 | 20.0504 | 13,011 |
| YYY | 11.62▼ | -0.03 (-0.26%) | 11.679 | 11.575 | 420,024 |
| Z | 72.61▼ | -1.43 (-1.93%) | 74.20 | 72.00 | 1,569,985 |
| ZAP | 29.41▼ | -0.2225 (-0.75%) | 29.80 | 29.34 | 78,100 |
| ZBAI | 6.71▲ | +0.03 (+0.45%) | 6.91 | 6.68 | 5,400 |
| ZBH | 92.75▼ | -1.53 (-1.62%) | 94.304 | 91.46 | 3,079,064 |
| ZBIO | 39.365▼ | -0.015 (-0.04%) | 41.50 | 39.24 | 303,900 |
| ZBRA | 264.41▼ | -0.40 (-0.15%) | 267.37 | 261.63 | 466,800 |
| ZD | 34.18▼ | -1.04 (-2.95%) | 35.60 | 33.79 | 654,100 |
| ZEPP | 27.57▼ | -1.01 (-3.53%) | 29.00 | 27.35 | 121,881 |
| ZETA | 19.18▲ | +0.13 (+0.68%) | 19.60 | 19.04 | 3,777,730 |
| ZEUS | 39.27▼ | -1.18 (-2.92%) | 40.77 | 39.201 | 80,573 |
| ZG | 70.45▼ | -1.44 (-2.00%) | 71.98 | 70.00 | 301,365 |
| ZGN | 10.52▼ | -0.12 (-1.13%) | 10.68 | 10.50 | 438,299 |
| ZHDG | 23.116▼ | -0.0743 (-0.32%) | 23.22 | 23.116 | 200 |
| ZIG | 37.541▼ | -0.4053 (-1.07%) | 37.57 | 37.541 | 1,000 |
| ZIM | 20.08▲ | +0.05 (+0.25%) | 20.70 | 20.02 | 3,818,400 |
| ZION | 55.63▲ | +0.18 (+0.32%) | 55.99 | 55.32 | 935,441 |
| ZIP | 5.34▼ | -0.02 (-0.37%) | 5.57 | 5.305 | 572,600 |
| ZIPP | 31.199▼ | -0.7101 (-2.23%) | 31.199 | 31.199 | 100 |
| ZK | 26.78▲ | +0.12 (+0.45%) | 26.88 | 26.64 | 220,880 |
| ZLAB | 19.05▼ | -0.45 (-2.31%) | 19.498 | 18.78 | 885,000 |
| ZM | 89.09▲ | +1.44 (+1.64%) | 89.58 | 86.56 | 2,960,800 |
| ZMUN | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.13 | 100 |
| ZROZ | 66.04▼ | -0.26 (-0.39%) | 66.325 | 65.62 | 436,448 |
| ZS | 244.88▲ | +2.20 (+0.91%) | 249.64 | 243.46 | 2,076,400 |
| ZSB | 18.87▼ | -0.066 (-0.35%) | 18.87 | 18.87 | 100 |
| ZSC | 27.035▼ | -0.14 (-0.52%) | 27.035 | 27.035 | 100 |
| ZSL | 8.97▲ | +0.13 (+1.47%) | 9.10 | 8.86 | 3,319,766 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEN | 51.3267▼ | -0.1183 (-0.23%) | 51.3267 | 51.2601 | 603 |
| ZTO | 21.05▼ | -0.63 (-2.91%) | 21.37 | 20.87 | 2,377,214 |
| ZTOP | 52.20▼ | -0.0076 (-0.01%) | 52.24 | 52.20 | 18,123 |
| ZTR | 6.29▼ | -0.07 (-1.10%) | 6.39 | 6.28 | 255,000 |
| ZTRE | 51.115▼ | -0.045 (-0.09%) | 51.12 | 51.0991 | 1,688 |
| ZTS | 118.16▼ | -0.49 (-0.41%) | 120.15 | 117.5223 | 5,272,577 |
| ZTWO | 50.76▼ | -0.02 (-0.04%) | 50.76 | 50.75 | 606 |
| ZUMZ | 29.62▼ | -1.00 (-3.27%) | 31.70 | 29.36 | 496,562 |
| ZVRA | 8.78▲ | +0.07 (+0.80%) | 9.03 | 8.73 | 881,900 |
| ZWS | 46.38▼ | -0.48 (-1.02%) | 47.1966 | 46.31 | 683,910 |
| ZYME | 26.41▼ | -0.28 (-1.05%) | 27.49 | 26.235 | 603,592 |