Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTN | 9.63▲ | +0.09 (+0.94%) | 9.6789 | 9.56 | 52,118 |
| VTOL | 40.26▼ | -0.04 (-0.10%) | 40.78 | 40.14 | 152,488 |
| VTP | 72.24▼ | -0.12 (-0.17%) | 72.53 | 72.17 | 111,375 |
| VTR | 84.01▲ | +0.28 (+0.33%) | 84.81 | 83.23 | 2,949,179 |
| VTRS | 17.60▲ | +0.14 (+0.80%) | 17.65 | 17.34 | 7,511,219 |
| VTS | 16.87▲ | +0.10 (+0.60%) | 16.93 | 16.64 | 272,420 |
| VTV | 217.23▲ | +0.53 (+0.24%) | 218.00 | 216.59 | 3,129,385 |
| VTVT | 30.57▼ | -1.28 (-4.02%) | 32.32 | 30.57 | 17,884 |
| VTWG | 263.55▲ | +2.50 (+0.96%) | 265.29 | 263.29 | 15,500 |
| VTWO | 113.70▲ | +1.03 (+0.91%) | 114.515 | 113.4699 | 1,857,176 |
| VTWV | 187.04▲ | +1.44 (+0.78%) | 188.25 | 186.88 | 31,719 |
| VUG | 91.17▲ | +0.94 (+1.04%) | 91.745 | 90.89 | 5,747,270 |
| VUS | 30.231▲ | +0.2632 (+0.88%) | 30.231 | 30.231 | 100 |
| VUSE | 72.8096▼ | -0.0353 (-0.05%) | 73.16 | 72.73 | 11,542 |
| VUSI | 49.855▲ | +0.03 (+0.06%) | 49.87 | 49.83 | 9,152 |
| VV | 355.00▲ | +2.59 (+0.73%) | 356.36 | 354.135 | 207,952 |
| VVV | 30.58▼ | -0.20 (-0.65%) | 31.49 | 30.525 | 2,971,905 |
| VVX | 70.79▲ | +0.08 (+0.11%) | 71.74 | 69.14 | 450,439 |
| VWO | 59.56▲ | +0.53 (+0.90%) | 59.675 | 59.24 | 5,535,082 |
| VWOB | 62.71▲ | +0.01 (+0.02%) | 62.9762 | 62.655 | 886,329 |
| VXF | 235.35▲ | +2.24 (+0.96%) | 236.89 | 234.72 | 578,272 |
| VXUS | 85.43▲ | +0.97 (+1.15%) | 85.60 | 84.885 | 4,728,738 |
| VYM | 156.46▲ | +1.11 (+0.71%) | 156.778 | 155.83 | 1,229,986 |
| VYMI | 100.49▲ | +0.67 (+0.67%) | 100.53 | 99.86 | 835,655 |
| VYX | 6.70▼ | -0.14 (-2.05%) | 6.9127 | 6.63 | 2,323,803 |
| VZ | 45.92▼ | -0.06 (-0.13%) | 46.385 | 45.79 | 19,766,694 |
| W | 101.25▼ | -0.12 (-0.12%) | 106.00 | 99.24 | 2,214,624 |
| WAB | 287.54▼ | -0.30 (-0.10%) | 293.34 | 286.91 | 913,375 |
| WABC | 59.60▲ | +0.48 (+0.81%) | 60.185 | 59.27 | 140,681 |
| WABF | 23.555▼ | -0.0061 (-0.03%) | 23.555 | 23.555 | 100 |
| WAFD | 30.80▲ | +0.82 (+2.74%) | 31.01 | 30.11 | 2,748,348 |
| WAGN | 15.11▲ | +0.04 (+0.27%) | 15.135 | 15.03 | 55,024 |
| WAL | 76.38▲ | +0.68 (+0.90%) | 77.60 | 76.16 | 982,948 |
| WAMA | 27.0034▲ | +0.2061 (+0.77%) | 27.01 | 26.98 | 7,011 |
| WANT | 33.67▲ | +1.07 (+3.28%) | 34.10 | 33.34 | 20,400 |
| WAR | 32.365▲ | +0.582 (+1.83%) | 32.728 | 32.17 | 11,300 |
| WARP | 20.80▲ | +0.78 (+3.90%) | 20.98 | 20.15 | 14,100 |
| WASH | 38.46▲ | +0.68 (+1.80%) | 38.71 | 37.755 | 79,569 |
| WAT | 425.21▼ | -0.32 (-0.08%) | 433.34 | 423.44 | 625,529 |
| WATT | 13.34▲ | +0.48 (+3.73%) | 13.63 | 12.815 | 111,236 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 6.10 | 5.80 | 3,292 |
| WAY | 24.81▼ | -0.54 (-2.13%) | 25.57 | 24.63 | 1,688,459 |
| WB | 6.33▼ | -0.02 (-0.31%) | 6.35 | 6.27 | 1,301,328 |
| WBD | 30.94▼ | -0.01 (-0.03%) | 30.96 | 30.93 | 59,655,572 |
| WBI | 28.85▲ | +0.72 (+2.56%) | 29.05 | 27.84 | 540,244 |
| WBIF | 35.1599▲ | +0.0765 (+0.22%) | 35.1599 | 35.1599 | 370 |
| WBIG | 25.7478▲ | +0.0527 (+0.21%) | 25.7478 | 25.69 | 1,333 |
| WBIL | 39.675▲ | +0.164 (+0.42%) | 39.675 | 39.67 | 164 |
| WBIY | 34.97▼ | -0.11 (-0.31%) | 35.15 | 34.97 | 2,000 |
| WBTN | 10.50▼ | -0.36 (-3.31%) | 11.03 | 10.35 | 333,848 |
| WCAP | 9.26▲ | +0.092 (+1.00%) | 9.29 | 9.26 | 2,500 |
| WCBR | 46.64▲ | +0.4849 (+1.05%) | 47.12 | 46.515 | 83,817 |
| WCC | 381.73▲ | +10.45 (+2.81%) | 385.00 | 375.0001 | 461,394 |
| WCCB | 60.66▲ | +0.20 (+0.33%) | 61.01 | 60.64 | 26,458 |
| WCEO | 37.519▲ | +0.249 (+0.67%) | 37.519 | 37.40 | 900 |
| WCLD | 41.24▼ | -0.25 (-0.60%) | 42.06 | 41.14 | 250,436 |
| WCME | 19.224▲ | +0.195 (+1.02%) | 19.26 | 19.11 | 7,200 |
| WCMG | 20.9686▲ | +0.128 (+0.61%) | 20.9686 | 20.88 | 315 |
| WCMI | 19.16▲ | +0.19 (+1.00%) | 19.205 | 19.04 | 1,639,193 |
| WCN | 153.82▲ | +3.16 (+2.10%) | 154.86 | 150.72 | 2,174,451 |
| WCPB | 24.225▼ | -0.045 (-0.19%) | 24.34 | 24.20 | 30,393 |
| WD | 33.97▼ | -0.56 (-1.62%) | 35.49 | 33.72 | 522,908 |
| WDAF | 31.189▲ | +0.984 (+3.26%) | 31.189 | 31.07 | 1,300 |
| WDAY | 186.14▼ | -0.61 (-0.33%) | 188.61 | 185.21 | 1,441,446 |
| WDC | 415.29▼ | -47.27 (-10.22%) | 427.71 | 396.57 | 24,768,458 |
| WDEF | 27.73▲ | +0.105 (+0.38%) | 27.82 | 27.63 | 7,400 |
| WDFC | 203.02▲ | +0.69 (+0.34%) | 205.79 | 202.1222 | 97,941 |
| WDGF | 29.807▲ | +0.072 (+0.24%) | 29.91 | 29.71 | 1,400 |
| WDI | 11.85▲ | +0.05 (+0.42%) | 11.98 | 11.81 | 240,576 |
| WDIV | 81.31▲ | +0.53 (+0.66%) | 81.36 | 81.05 | 3,700 |
| WDS | 21.79▼ | -0.01 (-0.05%) | 21.80 | 21.44 | 664,798 |
| WDTE | 28.75▲ | +0.107 (+0.37%) | 28.99 | 28.70 | 41,800 |
| WEA | 9.85▲ | +0.06 (+0.61%) | 9.90 | 9.69 | 86,372 |
| WEAT | 24.75▲ | +0.03 (+0.12%) | 24.93 | 24.73 | 241,324 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 730,235 |
| WEBL | 29.22▲ | +0.70 (+2.45%) | 29.72 | 28.91 | 30,095 |
| WEBS | 13.82▼ | -0.33 (-2.33%) | 13.949 | 13.585 | 19,600 |
| WEC | 101.59▼ | -0.14 (-0.14%) | 103.03 | 101.30 | 2,750,457 |
| WEEI | 24.621▲ | +0.124 (+0.51%) | 24.66 | 24.40 | 30,000 |
| WEEL | 19.8971▼ | -0.0029 (-0.01%) | 19.9499 | 19.86 | 17,168 |
| WELD | 55.175▲ | +1.165 (+2.16%) | 55.40 | 54.57 | 12,100 |
| WELL | 227.71▲ | +0.77 (+0.34%) | 229.93 | 225.36 | 2,646,476 |
| WEN | 6.12▼ | -0.13 (-2.08%) | 6.38 | 6.11 | 4,535,056 |
| WENC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 128,604 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WEPN | 41.9692▲ | +0.2538 (+0.61%) | 41.97 | 41.50 | 2,609 |
| WERN | 35.35▲ | +1.05 (+3.06%) | 35.61 | 34.59 | 638,858 |
| WEST | 8.14▲ | +0.14 (+1.75%) | 8.255 | 8.02 | 338,971 |
| WEX | 169.10▲ | +0.44 (+0.26%) | 171.84 | 167.32 | 532,335 |
| WEYS | 50.89▲ | +0.68 (+1.35%) | 51.50 | 50.37 | 29,484 |
| WF | 75.21▲ | +2.11 (+2.89%) | 75.40 | 74.42 | 60,034 |
| WFC | 80.45▲ | +0.20 (+0.25%) | 80.7399 | 79.81 | 10,121,101 |
| WFCF | 12.73▼ | -0.21 (-1.62%) | 13.29 | 12.20 | 50,909 |
| WFG | 66.50▼ | -0.49 (-0.73%) | 68.125 | 65.62 | 125,645 |
| WFRD | 79.72▲ | +1.28 (+1.63%) | 81.585 | 78.36 | 1,036,556 |
| WGMI | 45.34▲ | +0.90 (+2.03%) | 47.255 | 44.72 | 554,375 |
| WGO | 26.30▼ | -0.07 (-0.27%) | 26.65 | 26.02 | 509,238 |
| WGS | 73.09▲ | +2.13 (+3.00%) | 74.86 | 70.4825 | 606,659 |
| WH | 71.79▲ | +0.30 (+0.42%) | 72.99 | 70.83 | 900,742 |
| WHD | 63.44▲ | +1.25 (+2.01%) | 64.48 | 62.185 | 493,434 |