Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIA | 50.80▲ | +1.98 (+4.06%) | 51.48 | 48.79 | 163,100 |
| VIAV | 13.75▲ | +0.33 (+2.46%) | 13.92 | 13.43 | 4,957,061 |
| VICE | 33.587▲ | +0.032 (+0.10%) | 33.65 | 33.587 | 300 |
| VICI | 31.19▼ | -0.23 (-0.73%) | 31.69 | 31.19 | 5,885,100 |
| VICR | 90.44▼ | -2.54 (-2.73%) | 96.58 | 89.48 | 1,038,961 |
| VIDI | 32.80▲ | +0.31 (+0.95%) | 32.86 | 32.72 | 12,200 |
| VIG | 218.51▲ | +1.38 (+0.64%) | 219.135 | 218.2199 | 997,227 |
| VIGI | 90.88▲ | +0.09 (+0.10%) | 91.10 | 90.77 | 345,166 |
| VIK | 60.39▼ | -0.20 (-0.33%) | 61.57 | 60.33 | 880,200 |
| VINP | 11.30▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 28,711 |
| VIOG | 123.4941▲ | +0.8141 (+0.66%) | 124.155 | 123.4941 | 16,181 |
| VIOO | 112.78▲ | +0.99 (+0.89%) | 113.37 | 112.73 | 72,503 |
| VIOV | 97.351▲ | +0.731 (+0.76%) | 98.00 | 97.351 | 22,985 |
| VIPS | 18.39 | +0.00 (+0.00%) | 18.65 | 18.28 | 2,625,000 |
| VIR | 5.98▲ | +0.20 (+3.46%) | 6.025 | 5.81 | 1,415,169 |
| VIRC | 7.47▲ | +0.02 (+0.27%) | 7.61 | 7.37 | 35,267 |
| VIRT | 33.55▲ | +0.09 (+0.27%) | 34.025 | 33.30 | 880,298 |
| VIS | 300.375▲ | +1.175 (+0.39%) | 301.925 | 300.26 | 33,193 |
| VIST | 40.03▲ | +0.29 (+0.73%) | 41.00 | 39.2825 | 2,095,211 |
| VITL | 38.38▲ | +0.27 (+0.71%) | 38.86 | 37.925 | 833,769 |
| VIV | 12.69▲ | +0.25 (+2.01%) | 12.74 | 12.58 | 848,000 |
| VIXI | 14.332▼ | -0.415 (-2.81%) | 14.50 | 14.23 | 6,400 |
| VKI | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.83 | 94,300 |
| VKQ | 9.73▲ | +0.02 (+0.21%) | 9.75 | 9.69 | 157,800 |
| VKTX | 34.42▲ | +0.50 (+1.47%) | 35.25 | 33.00 | 4,386,389 |
| VLGEA | 32.59▼ | -0.41 (-1.24%) | 33.22 | 32.41 | 27,549 |
| VLLU | 22.936▲ | +0.145 (+0.64%) | 22.936 | 22.936 | 100 |
| VLO | 171.05▼ | -2.08 (-1.20%) | 176.22 | 170.80 | 2,352,900 |
| VLRS | 6.85▼ | -0.37 (-5.12%) | 7.34 | 6.80 | 946,600 |
| VLT | 11.12▲ | +0.04 (+0.36%) | 11.16 | 11.10 | 8,700 |
| VLTO | 104.65▼ | -0.22 (-0.21%) | 105.75 | 104.18 | 919,857 |
| VLU | 206.688▲ | +1.327 (+0.65%) | 207.26 | 206.688 | 10,615 |
| VLY | 10.98▲ | +0.42 (+3.98%) | 11.275 | 10.74 | 16,345,257 |
| VMBS | 47.36▲ | +0.11 (+0.23%) | 47.395 | 47.285 | 5,475,390 |
| VMC | 292.74▲ | +0.68 (+0.23%) | 296.29 | 292.35 | 707,800 |
| VMD | 6.92▲ | +0.09 (+1.32%) | 6.93 | 6.80 | 103,000 |
| VMEO | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 890,400 |
| VMI | 418.00▲ | +6.70 (+1.63%) | 420.00 | 412.24 | 99,400 |
| VMO | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.71 | 183,000 |
| VNAM | 23.615▼ | -0.026 (-0.11%) | 23.71 | 23.572 | 8,100 |
| VNDA | 5.50▲ | +0.01 (+0.18%) | 5.62 | 5.485 | 518,874 |
| VNET | 9.62▲ | +0.23 (+2.45%) | 9.89 | 9.55 | 4,330,000 |
| VNIE | 25.42▲ | +0.1796 (+0.71%) | 25.42 | 25.42 | 0 |
| VNLA | 49.29▲ | +0.02 (+0.04%) | 49.32 | 49.29 | 462,226 |
| VNME | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.00 | 242,000 |
| VNO | 39.38▲ | +0.06 (+0.15%) | 39.87 | 39.25 | 619,000 |
| VNOM | 37.26▼ | -0.75 (-1.97%) | 38.255 | 37.225 | 1,131,300 |
| VNQ | 92.43▲ | +0.27 (+0.29%) | 92.93 | 92.43 | 2,619,339 |
| VNQI | 48.25▼ | -0.09 (-0.19%) | 48.32 | 48.21 | 354,775 |
| VNSE | 38.836▲ | +0.264 (+0.68%) | 38.836 | 38.836 | 100 |
| VNT | 42.89▼ | -0.13 (-0.30%) | 43.54 | 42.835 | 938,900 |
| VO | 294.81▲ | +1.32 (+0.45%) | 296.41 | 294.81 | 401,931 |
| VOD | 11.73▲ | +0.07 (+0.60%) | 11.76 | 11.69 | 3,444,800 |
| VOE | 174.99▲ | +0.35 (+0.20%) | 175.892 | 174.98 | 277,204 |
| VOLT | 30.61▲ | +0.33 (+1.09%) | 30.73 | 30.34 | 97,200 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONG | 122.72▲ | +1.08 (+0.89%) | 123.09 | 122.46 | 907,200 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOO | 622.55▲ | +5.11 (+0.83%) | 623.7899 | 621.207 | 5,648,577 |
| VOOG | 442.36▲ | +4.16 (+0.95%) | 443.64 | 441.09 | 158,592 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOR | 27.19▼ | -0.57 (-2.05%) | 28.215 | 27.05 | 276,900 |
| VOT | 295.50▲ | +2.29 (+0.78%) | 297.11 | 295.28 | 98,057 |
| VOTE | 79.7254▲ | +0.6404 (+0.81%) | 79.89 | 79.7254 | 7,860 |
| VOX | 187.14▲ | +1.77 (+0.95%) | 188.08 | 186.82 | 103,239 |
| VOYA | 73.54▲ | +0.47 (+0.64%) | 74.31 | 73.20 | 318,600 |
| VOYG | 33.35▲ | +1.18 (+3.67%) | 34.098 | 33.00 | 436,200 |
| VPC | 18.65▲ | +0.02 (+0.11%) | 18.76 | 18.631 | 13,100 |
| VPG | 36.49▼ | -0.67 (-1.80%) | 37.97 | 36.36 | 131,100 |
| VPL | 90.89▲ | +0.46 (+0.51%) | 90.965 | 90.71 | 369,392 |
| VPLS | 79.255▲ | +0.1194 (+0.15%) | 79.32 | 79.17 | 141,132 |
| VPU | 198.11▲ | +2.46 (+1.26%) | 198.9326 | 196.7732 | 153,700 |
| VPV | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.44 | 36,700 |
| VRAI | 23.945▼ | -0.112 (-0.47%) | 24.03 | 23.921 | 700 |
| VRDN | 22.16▲ | +0.09 (+0.41%) | 22.54 | 21.57 | 1,458,883 |
| VRE | 15.06▲ | +0.07 (+0.47%) | 15.12 | 14.87 | 593,200 |
| VREX | 11.99▲ | +0.11 (+0.93%) | 12.0584 | 11.845 | 198,810 |
| VRIG | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 199,571 |
| VRM | 24.70▼ | -0.29 (-1.16%) | 24.70 | 24.0897 | 1,911 |
| VRNS | 62.30▼ | -0.02 (-0.03%) | 63.175 | 61.11 | 1,125,800 |
| VRNT | 20.27▲ | +0.02 (+0.10%) | 20.29 | 20.24 | 2,634,100 |
| VRP | 24.68▲ | +0.05 (+0.20%) | 24.7398 | 24.65 | 418,824 |
| VRRM | 23.95▼ | -0.71 (-2.88%) | 24.79 | 23.93 | 996,314 |
| VRSK | 234.94▲ | +0.15 (+0.06%) | 236.54 | 233.81 | 943,600 |
| VRSN | 247.08▼ | -3.50 (-1.40%) | 256.99 | 225.41 | 3,767,200 |
| VRT | 186.06▲ | +2.86 (+1.56%) | 188.89 | 184.90 | 7,183,900 |
| VRTL | 71.589▲ | +1.949 (+2.80%) | 73.96 | 70.914 | 143,400 |
| VRTS | 166.38▼ | -11.06 (-6.23%) | 183.04 | 161.29 | 96,900 |
| VRTX | 421.39▼ | -1.24 (-0.29%) | 425.86 | 420.60 | 1,004,900 |
| VSAT | 38.11▲ | +0.76 (+2.03%) | 38.30 | 37.15 | 1,569,400 |
| VSCO | 33.17▲ | +0.43 (+1.31%) | 34.21 | 33.10 | 2,282,664 |
| VSDA | 53.058▼ | -0.0708 (-0.13%) | 53.35 | 53.058 | 12,500 |
| VSEC | 182.99▲ | +5.49 (+3.09%) | 183.29 | 176.91 | 138,612 |
| VSH | 16.84▼ | -0.09 (-0.53%) | 17.30 | 16.84 | 2,052,657 |
| VSHY | 21.98▲ | +0.0383 (+0.17%) | 21.98 | 21.97 | 900 |
| VSLU | 43.52▲ | +0.38 (+0.88%) | 43.60 | 43.44 | 20,853 |
| VSMV | 54.116▲ | +0.1546 (+0.29%) | 54.23 | 54.116 | 5,300 |
| VSS | 143.74▲ | +0.31 (+0.22%) | 144.01 | 143.6765 | 79,166 |
| VST | 201.47▲ | +10.10 (+5.28%) | 202.00 | 194.60 | 4,773,422 |
| VSTL | 20.898▲ | +2.135 (+11.38%) | 20.95 | 19.60 | 107,500 |