Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTY | 56.43▲ | +0.07 (+0.12%) | 57.67 | 55.96 | 936,600 |
| USA | 6.13▼ | -0.04 (-0.65%) | 6.17 | 6.11 | 1,256,300 |
| USAF | 27.355▲ | +0.015 (+0.05%) | 27.38 | 27.33 | 4,900 |
| USAI | 38.79▼ | -0.2487 (-0.64%) | 39.01 | 38.71 | 5,437 |
| USAR | 17.12▼ | -0.10 (-0.58%) | 17.88 | 16.23 | 10,506,712 |
| USAU | 16.64▼ | -0.03 (-0.18%) | 16.90 | 16.46 | 184,500 |
| USB | 51.41▲ | +0.15 (+0.29%) | 51.91 | 51.235 | 5,532,022 |
| USCA | 41.99▼ | -0.207 (-0.49%) | 42.092 | 41.99 | 2,500 |
| USCB | 18.36▲ | +0.14 (+0.77%) | 18.70 | 17.965 | 21,033 |
| USCI | 78.685▼ | -0.845 (-1.06%) | 79.20 | 78.51 | 15,184 |
| USCL | 79.807▼ | -0.399 (-0.50%) | 79.807 | 79.807 | 100 |
| USD | 56.47▲ | +1.85 (+3.39%) | 57.33 | 55.245 | 742,015 |
| USDU | 26.915▲ | +0.035 (+0.13%) | 26.95 | 26.73 | 191,550 |
| USDX | 25.93▼ | -0.01 (-0.04%) | 25.98 | 25.9154 | 85,392 |
| USE | 23.025▲ | +0.141 (+0.62%) | 23.025 | 22.92 | 200 |
| USFD | 74.86▼ | -0.34 (-0.45%) | 75.36 | 74.51 | 1,807,096 |
| USFI | 24.735▼ | -0.035 (-0.14%) | 24.735 | 24.735 | 100 |
| USFR | 50.32▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 3,081,320 |
| USG | 42.649▼ | -0.0561 (-0.13%) | 42.649 | 42.649 | 537 |
| USGO | 9.88▼ | -0.27 (-2.66%) | 10.23 | 9.825 | 34,711 |
| USIG | 51.86▼ | -0.08 (-0.15%) | 51.96 | 51.78 | 1,105,974 |
| USIN | 50.68▼ | -0.1065 (-0.21%) | 50.68 | 50.62 | 118 |
| USL | 33.911▼ | -0.619 (-1.79%) | 34.11 | 33.911 | 4,612 |
| USLM | 120.73▼ | -0.72 (-0.59%) | 124.065 | 120.24 | 60,278 |
| USMC | 68.5015▼ | -0.4645 (-0.67%) | 68.98 | 68.325 | 83,655 |
| USNA | 19.41▼ | -0.46 (-2.32%) | 20.07 | 19.325 | 123,839 |
| USNG | 28.3182▼ | -0.4138 (-1.44%) | 28.46 | 28.3182 | 1,113 |
| USNZ | 43.457▼ | -0.163 (-0.37%) | 43.54 | 43.457 | 800 |
| USO | 70.49▼ | -1.43 (-1.99%) | 71.18 | 70.265 | 3,021,329 |
| USOY | 6.84▼ | -0.10 (-1.44%) | 6.91 | 6.82 | 226,900 |
| USPH | 75.34▲ | +0.31 (+0.41%) | 76.71 | 74.57 | 119,409 |
| USPX | 60.05▼ | -0.21 (-0.35%) | 60.21 | 59.92 | 12,819 |
| USRD | 33.9653▼ | -0.2612 (-0.76%) | 33.9653 | 33.9653 | 7 |
| USRT | 57.37▼ | -0.55 (-0.95%) | 57.97 | 57.37 | 331,866 |
| USSE | 33.321▼ | -0.117 (-0.35%) | 33.54 | 33.307 | 34,500 |
| USSG | 63.26▼ | -0.29 (-0.46%) | 63.59 | 63.24 | 14,100 |
| USSH | 50.82▼ | -0.02 (-0.04%) | 50.84 | 50.8132 | 816 |
| UST | 44.19▼ | -0.222 (-0.50%) | 44.28 | 44.1004 | 308,443 |
| USTB | 50.98 | +0.00 (+0.00%) | 50.983 | 50.9401 | 81,805 |
| USVM | 91.4232▼ | -0.4547 (-0.49%) | 92.13 | 91.4232 | 19,525 |
| USVN | 48.615▼ | -0.09 (-0.18%) | 48.615 | 48.565 | 1,200 |
| USXF | 58.1434▲ | +0.0632 (+0.11%) | 58.435 | 58.019 | 33,332 |
| UTEN | 44.095▼ | -0.11 (-0.25%) | 44.175 | 44.03 | 22,843 |
| UTES | 79.02▼ | -0.78 (-0.98%) | 79.82 | 78.81 | 175,348 |
| UTF | 23.73▼ | -0.18 (-0.75%) | 24.06 | 23.68 | 471,900 |
| UTG | 37.15▼ | -0.45 (-1.20%) | 38.00 | 37.15 | 255,194 |
| UTHR | 479.51▼ | -9.80 (-2.00%) | 489.99 | 474.59 | 468,637 |
| UTHY | 41.544▼ | -0.108 (-0.26%) | 41.67 | 41.39 | 7,200 |
| UTI | 24.55▼ | -0.95 (-3.73%) | 25.50 | 24.405 | 849,382 |
| UTL | 47.72▼ | -0.15 (-0.31%) | 48.10 | 47.25 | 117,100 |
| UTMD | 55.52▼ | -0.49 (-0.87%) | 56.3999 | 55.395 | 15,816 |
| UTRE | 49.765▼ | -0.04 (-0.08%) | 49.77 | 49.73 | 600 |
| UTSL | 40.26▼ | -1.60 (-3.82%) | 42.07 | 40.04 | 105,100 |
| UTWO | 48.495▼ | -0.015 (-0.03%) | 48.50 | 48.46 | 30,127 |
| UTWY | 43.644▼ | -0.13 (-0.30%) | 43.78 | 43.53 | 2,700 |
| UTZ | 9.63▲ | +0.05 (+0.52%) | 9.7264 | 9.46 | 1,226,463 |
| UUP | 28.12▲ | +0.04 (+0.14%) | 28.16 | 28.08 | 1,136,611 |
| UUUU | 15.49▼ | -0.12 (-0.77%) | 15.92 | 15.26 | 5,968,900 |
| UVE | 31.27▲ | +0.14 (+0.45%) | 31.90 | 30.89 | 122,300 |
| UVSP | 33.34▼ | -0.12 (-0.36%) | 33.85 | 32.56 | 145,488 |
| UVV | 52.24▼ | -0.01 (-0.02%) | 52.94 | 51.87 | 106,723 |
| UWM | 48.93▲ | +0.12 (+0.25%) | 49.65 | 48.7199 | 176,295 |
| UWMC | 5.64▼ | -0.09 (-1.57%) | 5.76 | 5.5845 | 7,003,368 |
| UXI | 45.818▼ | -0.116 (-0.25%) | 45.8535 | 45.818 | 1,955 |
| UXRP | 12.12▲ | +0.72 (+6.32%) | 12.36 | 11.835 | 325,491 |
| UYG | 96.21▼ | -0.93 (-0.96%) | 96.605 | 95.878 | 6,602 |
| UYLD | 51.14▼ | -0.02 (-0.04%) | 51.1904 | 51.14 | 71,226 |
| UYM | 22.45▼ | -0.7121 (-3.07%) | 23.08 | 22.45 | 22,620 |
| UYSC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 1,140 |
| V | 326.84▼ | -4.40 (-1.33%) | 331.34 | 324.71 | 6,059,427 |
| VABK | 40.23▼ | -0.47 (-1.15%) | 41.03 | 40.04 | 3,267 |
| VABS | 24.295▼ | -0.02 (-0.08%) | 24.31 | 24.28 | 1,600 |
| VAC | 52.92▼ | -2.16 (-3.92%) | 55.69 | 52.80 | 754,900 |
| VACH | 10.57▲ | +0.003 (+0.03%) | 10.57 | 10.55 | 3,800 |
| VACI | 9.915 | +0.00 (+0.00%) | 9.915 | 9.915 | 0 |
| VAL | 59.22▼ | -0.71 (-1.18%) | 61.10 | 58.71 | 808,934 |
| VALE | 12.81▼ | -0.09 (-0.70%) | 13.05 | 12.75 | 34,296,700 |
| VALN | 8.92▲ | +0.02 (+0.22%) | 9.18 | 8.92 | 43,079 |
| VALQ | 65.9451▼ | -0.3186 (-0.48%) | 66.35 | 65.9299 | 3,729 |
| VALU | 37.21▼ | -0.29 (-0.77%) | 38.84 | 37.21 | 2,144 |
| VAW | 198.95▼ | -2.42 (-1.20%) | 202.14 | 198.905 | 35,565 |
| VB | 259.34▼ | -0.85 (-0.33%) | 261.33 | 258.8864 | 549,172 |
| VBF | 15.46▼ | -0.08 (-0.51%) | 15.51 | 15.43 | 56,200 |
| VBIL | 75.46▼ | -0.01 (-0.01%) | 75.48 | 75.46 | 1,646,867 |
| VBK | 306.04▼ | -0.33 (-0.11%) | 308.25 | 305.0875 | 145,724 |
| VBND | 44.02▼ | -0.075 (-0.17%) | 44.07 | 43.96 | 17,700 |
| VBNK | 12.39▲ | +0.04 (+0.32%) | 12.58 | 12.33 | 14,252 |
| VBR | 211.53▼ | -1.23 (-0.58%) | 212.97 | 211.42 | 296,102 |
| VC | 99.76▲ | +0.28 (+0.28%) | 101.53 | 98.57 | 344,086 |
| VCEL | 37.30▲ | +1.07 (+2.95%) | 37.58 | 36.15 | 1,028,576 |
| VCIC | 10.60▼ | -0.07 (-0.66%) | 10.7399 | 10.60 | 824 |
| VCIT | 83.82▼ | -0.12 (-0.14%) | 83.95 | 83.69 | 11,580,284 |
| VCLN | 26.35▼ | -1.01 (-3.69%) | 26.75 | 26.30 | 16,100 |
| VCLT | 76.49▼ | -0.18 (-0.23%) | 76.75 | 76.23 | 5,165,023 |
| VCOB | 50.08▼ | -0.025 (-0.05%) | 50.08 | 50.08 | 100 |
| VCR | 390.14▼ | -4.88 (-1.24%) | 394.23 | 389.65 | 55,885 |
| VCRB | 78.04▼ | -0.119 (-0.15%) | 78.19 | 77.95 | 277,125 |
| VCSH | 79.65▼ | -0.05 (-0.06%) | 79.6998 | 79.595 | 3,834,686 |
| VCTR | 62.76▼ | -0.89 (-1.40%) | 64.11 | 62.56 | 398,922 |
| VCV | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.71 | 198,300 |