Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDX | 79.795▲ | +1.155 (+1.47%) | 80.85 | 77.14 | 1,222,248 |
| TME | 7.74▼ | -0.03 (-0.39%) | 7.81 | 7.66 | 4,677,688 |
| TMED | 33.218▼ | -0.118 (-0.35%) | 33.32 | 33.08 | 2,600 |
| TMF | 25.58▼ | -0.24 (-0.93%) | 26.438 | 25.39 | 17,018,353 |
| TMH | 47.816▼ | -0.5033 (-1.04%) | 47.85 | 47.816 | 100 |
| TMID | 25.2167▲ | +0.1873 (+0.75%) | 25.2167 | 25.2167 | 8 |
| TMLP | 28.156▲ | +0.186 (+0.66%) | 28.156 | 28.156 | 100 |
| TMNL | 47.2392▼ | -0.2391 (-0.50%) | 47.37 | 47.2392 | 458 |
| TMNS | 48.6753▼ | -0.0106 (-0.02%) | 48.6753 | 48.6753 | 15 |
| TMO | 654.80▲ | +2.29 (+0.35%) | 659.47 | 648.29 | 1,667,371 |
| TMP | 98.89▲ | +1.88 (+1.94%) | 99.40 | 98.045 | 90,598 |
| TMS | 7.62▼ | -0.31 (-3.91%) | 8.25 | 7.61 | 86,405 |
| TMSF | 48.665▲ | +0.0555 (+0.11%) | 48.81 | 48.665 | 23,272 |
| TMSL | 41.43▲ | +0.37 (+0.90%) | 41.61 | 41.2851 | 925,285 |
| TMUS | 163.64▲ | +1.91 (+1.18%) | 164.57 | 160.81 | 3,306,030 |
| TMV | 50.13▲ | +0.50 (+1.01%) | 50.48 | 48.49 | 2,697,834 |
| TMVE | 17.04▲ | +0.0903 (+0.53%) | 17.07 | 17.0159 | 2,043 |
| TMYY | 22.03▼ | -0.14 (-0.63%) | 22.03 | 21.99 | 1,600 |
| TNA | 59.85▲ | +1.48 (+2.54%) | 61.15 | 59.49 | 6,810,094 |
| TNC | 67.12▲ | +0.42 (+0.63%) | 68.57 | 66.85 | 128,734 |
| TNDM | 16.50 | +0.00 (+0.00%) | 17.35 | 16.27 | 2,191,018 |
| TNET | 63.24▼ | -1.62 (-2.50%) | 65.04 | 62.26 | 322,238 |
| TNGX | 23.24▼ | -1.21 (-4.95%) | 25.09 | 23.09 | 5,253,535 |
| TNGY | 10.97▲ | +0.16 (+1.48%) | 10.97 | 10.70 | 39,857 |
| TNK | 103.10▲ | +2.09 (+2.07%) | 103.98 | 98.55 | 655,987 |
| TNL | 62.92▼ | -0.04 (-0.06%) | 63.90 | 62.545 | 554,975 |
| TNUK | 22.035▼ | -0.0059 (-0.03%) | 22.035 | 22.035 | 100 |
| TNXP | 8.91▼ | -0.32 (-3.47%) | 9.56 | 8.69 | 800,289 |
| TNXT | 28.9606▲ | +0.2356 (+0.82%) | 29.08 | 28.9606 | 253 |
| TOAK | 29.125▲ | +0.02 (+0.07%) | 29.125 | 29.11 | 245 |
| TOGA | 29.209▲ | +0.159 (+0.55%) | 29.22 | 29.209 | 500 |
| TOK | 153.46▲ | +1.04 (+0.68%) | 153.46 | 153.35 | 300 |
| TOL | 136.61▲ | +0.25 (+0.18%) | 140.37 | 135.12 | 1,456,927 |
| TOLZ | 54.89▲ | +0.55 (+1.01%) | 55.01 | 54.54 | 12,100 |
| TONT | 10.91▲ | +0.02 (+0.18%) | 10.92 | 10.90 | 100,586 |
| TOP | 15.37▲ | +0.44 (+2.95%) | 15.595 | 14.94 | 84,451 |
| TOPC | 34.865▲ | +0.215 (+0.62%) | 34.95 | 34.795 | 3,600 |
| TOPT | 35.21▲ | +0.32 (+0.92%) | 35.4599 | 35.12 | 859,983 |
| TORK | 25.5468▲ | +0.5237 (+2.09%) | 25.64 | 25.42 | 998 |
| TORO | 5.38▲ | +0.21 (+4.06%) | 6.046 | 5.3201 | 47,348 |
| TOST | 29.79▲ | +0.56 (+1.92%) | 30.20 | 28.93 | 9,583,236 |
| TOT | 24.2173▲ | +0.1783 (+0.74%) | 24.2173 | 24.19 | 2,394 |
| TOTL | 37.29▼ | -0.03 (-0.08%) | 37.4301 | 37.24 | 610,739 |
| TOTR | 38.097▼ | -0.076 (-0.20%) | 38.31 | 38.08 | 122,100 |
| TOUS | 38.34▲ | +0.39 (+1.03%) | 38.34 | 38.07 | 178,803 |
| TOV | 32.483▲ | +0.238 (+0.74%) | 32.57 | 32.43 | 2,200 |
| TOWN | 36.03▲ | +0.16 (+0.45%) | 36.48 | 35.89 | 551,932 |
| TP | 8.63▲ | +0.39 (+4.73%) | 9.76 | 7.85 | 10,900 |
| TPB | 55.64▲ | +0.32 (+0.58%) | 57.26 | 55.11 | 444,009 |
| TPC | 86.73▲ | +3.47 (+4.17%) | 87.52 | 84.15 | 420,430 |
| TPCS | 5.28▲ | +0.13 (+2.52%) | 5.35 | 5.15 | 31,901 |
| TPFC | 27.2401▼ | -0.0399 (-0.15%) | 27.29 | 27.2401 | 1,972 |
| TPFG | 26.0788▼ | -0.0062 (-0.02%) | 26.10 | 26.035 | 1,826 |
| TPFI | 23.8184▼ | -0.0816 (-0.34%) | 23.90 | 23.8184 | 2,789 |
| TPG | 44.67▼ | -0.06 (-0.13%) | 46.20 | 44.295 | 3,400,245 |
| TPHD | 41.0761▲ | +0.1915 (+0.47%) | 41.25 | 41.05 | 42,653 |
| TPIF | 37.19▲ | +0.38 (+1.03%) | 37.21 | 36.84 | 35,200 |
| TPL | 340.19▲ | +3.73 (+1.11%) | 340.61 | 334.95 | 291,377 |
| TPLC | 48.96▲ | +0.22 (+0.45%) | 49.159 | 48.96 | 9,984 |
| TPLS | 23.945▼ | -0.03 (-0.13%) | 23.975 | 23.945 | 1,300 |
| TPOR | 32.06▲ | +1.32 (+4.29%) | 32.12 | 31.33 | 12,100 |
| TPR | 118.12▼ | -1.12 (-0.94%) | 119.61 | 116.71 | 3,638,985 |
| TPRY | 18.8981▲ | +0.1276 (+0.68%) | 18.8981 | 18.84 | 3,223 |
| TPSC | 45.55▲ | +0.43 (+0.95%) | 45.79 | 45.51 | 345,238 |
| TPUT | 25.125 | +0.00 (+0.00%) | 25.175 | 25.125 | 13,696 |
| TPYP | 40.63▲ | +0.39 (+0.97%) | 40.63 | 40.10 | 42,382 |
| TPZ | 20.22▲ | +0.14 (+0.70%) | 20.25 | 19.97 | 10,398 |
| TQQQ | 81.01▲ | +2.28 (+2.90%) | 82.61 | 80.37 | 60,886,526 |
| TQQY | 12.3149▼ | -0.0101 (-0.08%) | 12.32 | 12.27 | 6,687 |
| TR | 37.99▲ | +0.15 (+0.40%) | 38.51 | 37.86 | 136,000 |
| TRAD | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 175,230 |
| TRAK | 8.09▼ | -0.26 (-3.11%) | 8.43 | 7.955 | 43,070 |
| TRAX | 33.28▼ | -0.64 (-1.89%) | 35.41 | 32.50 | 1,168,475 |
| TRBF | 46.815▼ | -0.1038 (-0.22%) | 46.815 | 46.80 | 1,739 |
| TRC | 16.38▼ | -0.11 (-0.67%) | 16.73 | 16.38 | 82,609 |
| TRDA | 5.38▼ | -0.30 (-5.28%) | 6.22 | 5.1701 | 463,708 |
| TREE | 24.64▲ | +0.09 (+0.37%) | 25.12 | 24.18 | 239,191 |
| TREX | 43.56▲ | +0.06 (+0.14%) | 44.96 | 43.235 | 1,563,084 |
| TRFK | 103.39▲ | +1.30 (+1.27%) | 104.42 | 103.00 | 125,927 |
| TRFM | 60.79▲ | +0.93 (+1.55%) | 60.9434 | 60.54 | 14,619 |
| TRGP | 281.74▲ | +2.43 (+0.87%) | 281.91 | 275.74 | 1,243,043 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 28,341 |
| TRI | 97.62▼ | -1.74 (-1.75%) | 100.62 | 96.54 | 1,731,785 |
| TRIB | 5.69▼ | -0.63 (-9.97%) | 5.83 | 5.05 | 12,964 |
| TRIN | 17.59▲ | +0.04 (+0.23%) | 17.72 | 17.405 | 821,753 |
| TRIP | 8.51▲ | +0.135 (+1.61%) | 8.56 | 8.22 | 2,284,515 |
| TRLV | 10.72▼ | -0.15 (-1.38%) | 11.30 | 10.40 | 2,265,220 |
| TRMB | 57.52▼ | -0.01 (-0.02%) | 58.26 | 57.18 | 1,994,564 |
| TRMD | 40.00▲ | +1.20 (+3.09%) | 40.00 | 38.87 | 1,875,992 |
| TRMK | 45.93▲ | +0.85 (+1.89%) | 46.00 | 45.36 | 261,771 |
| TRN | 26.13▲ | +0.33 (+1.28%) | 26.65 | 26.02 | 875,732 |
| TRND | 37.0136▲ | +0.1436 (+0.39%) | 37.1099 | 36.945 | 5,218 |
| TRNO | 64.54▲ | +0.56 (+0.88%) | 65.11 | 64.13 | 791,500 |
| TRNS | 90.39▲ | +0.21 (+0.23%) | 92.4899 | 89.80 | 101,189 |
| TROT | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 15 |
| TROW | 104.62▼ | -1.21 (-1.14%) | 107.005 | 104.52 | 1,617,282 |
| TRP | 59.07▲ | +0.45 (+0.77%) | 59.145 | 58.04 | 2,130,093 |
| TRS | 39.12▲ | +0.55 (+1.43%) | 39.305 | 38.62 | 179,586 |
| TRST | 55.69▲ | +0.94 (+1.72%) | 56.195 | 55.05 | 107,459 |
| TRT | 6.16▼ | -0.035 (-0.56%) | 6.35 | 6.10 | 231,076 |