Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 26.02▼ | -0.01 (-0.04%) | 26.04 | 25.8401 | 404,900 |
| UTG | 37.41▼ | -0.19 (-0.51%) | 37.60 | 37.12 | 226,617 |
| UTHR | 478.93▼ | -3.66 (-0.76%) | 487.325 | 476.95 | 432,771 |
| UTHY | 41.2656▲ | +0.4065 (+0.99%) | 41.27 | 40.97 | 26,877 |
| UTI | 24.75▼ | -3.11 (-11.16%) | 29.00 | 24.515 | 1,752,284 |
| UTL | 51.53▲ | +0.30 (+0.59%) | 51.97 | 50.985 | 61,360 |
| UTMD | 62.86▲ | +0.98 (+1.58%) | 62.90 | 60.045 | 10,312 |
| UTRE | 49.8702▲ | +0.1452 (+0.29%) | 49.8702 | 49.8702 | 45 |
| UTSL | 41.09▲ | +0.14 (+0.34%) | 41.65 | 40.36 | 106,575 |
| UTWO | 48.59▲ | +0.09 (+0.19%) | 48.60 | 48.545 | 51,000 |
| UTWY | 43.5558▲ | +0.4008 (+0.93%) | 43.565 | 43.4702 | 2,053 |
| UTZ | 10.93▲ | +0.43 (+4.10%) | 10.96 | 10.49 | 1,911,938 |
| UUP | 27.09▲ | +0.08 (+0.30%) | 27.09 | 27.00 | 1,816,847 |
| UUUG | 13.51▼ | -2.84 (-17.37%) | 16.18 | 13.3321 | 234,019 |
| UUUU | 19.59▼ | -1.83 (-8.54%) | 21.35 | 19.45 | 13,623,522 |
| UVE | 31.64▲ | +0.40 (+1.28%) | 32.19 | 31.41 | 101,100 |
| UVSP | 35.45▲ | +0.03 (+0.08%) | 35.78 | 34.975 | 252,906 |
| UVV | 58.67▼ | -0.10 (-0.17%) | 59.38 | 58.29 | 127,507 |
| UWM | 50.41▼ | -1.90 (-3.63%) | 52.69 | 50.0899 | 1,204,071 |
| UWMC | 5.15▲ | +0.01 (+0.19%) | 5.19 | 4.93 | 16,808,495 |
| UXI | 54.0468▼ | -0.7532 (-1.37%) | 54.53 | 53.8101 | 22,136 |
| UYG | 85.96▼ | -2.14 (-2.43%) | 87.62 | 85.7705 | 8,241 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.18 | 182,200 |
| UYM | 30.0992▼ | -1.7408 (-5.47%) | 31.42 | 29.915 | 61,409 |
| UYSC | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 1,434 |
| V | 329.13▼ | -0.82 (-0.25%) | 337.59 | 328.82 | 8,339,033 |
| VABK | 43.98▲ | +1.97 (+4.69%) | 43.98 | 41.55 | 7,471 |
| VABS | 24.38▲ | +0.05 (+0.21%) | 24.38 | 24.36 | 151 |
| VAC | 54.80▼ | -0.91 (-1.63%) | 55.76 | 53.71 | 376,800 |
| VACH | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,754,467 |
| VACI | 10.03▲ | +0.04 (+0.40%) | 10.04 | 9.99 | 56,200 |
| VAL | 58.21▼ | -3.90 (-6.28%) | 61.047 | 57.78 | 1,027,892 |
| VALE | 16.28▼ | -0.75 (-4.40%) | 16.9151 | 16.28 | 55,963,257 |
| VALG | 23.6267▼ | -2.0203 (-7.88%) | 24.0101 | 23.6267 | 353 |
| VALN | 9.33▼ | -0.23 (-2.41%) | 9.58 | 9.20 | 12,724 |
| VALQ | 68.66▼ | -0.28 (-0.41%) | 68.7901 | 68.53 | 4,031 |
| VALU | 37.07▲ | +0.07 (+0.19%) | 37.8599 | 37.07 | 1,415 |
| VATE | 5.41▼ | -0.54 (-9.08%) | 5.89 | 5.15 | 33,997 |
| VAVX | 17.3031▼ | -3.0112 (-14.82%) | 19.31 | 17.28 | 13,981 |
| VAW | 229.55▼ | -6.78 (-2.87%) | 233.745 | 229.0601 | 76,158 |
| VB | 268.96▼ | -3.21 (-1.18%) | 272.765 | 268.211 | 698,874 |
| VBF | 15.36 | +0.00 (+0.00%) | 15.42 | 15.35 | 60,238 |
| VBIL | 75.45▲ | +0.02 (+0.03%) | 75.45 | 75.44 | 1,409,100 |
| VBK | 304.27▼ | -5.58 (-1.80%) | 310.856 | 302.825 | 195,769 |
| VBND | 44.113▲ | +0.183 (+0.42%) | 44.113 | 43.91 | 12,337 |
| VBNK | 16.01▼ | -0.18 (-1.11%) | 16.3799 | 15.96 | 34,374 |
| VBR | 226.70▼ | -1.66 (-0.73%) | 228.54 | 225.9307 | 402,296 |
| VC | 99.71▼ | -1.04 (-1.03%) | 100.98 | 99.04 | 325,596 |
| VCEL | 35.38▼ | -1.50 (-4.07%) | 37.46 | 35.34 | 440,194 |
| VCIC | 10.65▼ | -0.04 (-0.37%) | 10.74 | 10.6301 | 215,031 |
| VCIT | 83.84▲ | +0.33 (+0.40%) | 83.865 | 83.62 | 9,432,802 |
| VCLN | 28.0983▼ | -0.6349 (-2.21%) | 28.0983 | 28.0045 | 8,835 |
| VCLT | 76.20▲ | +0.51 (+0.67%) | 76.22 | 75.79 | 5,308,330 |
| VCOB | 50.155▲ | +0.20 (+0.40%) | 50.155 | 50.12 | 121 |
| VCR | 388.59▼ | -8.92 (-2.24%) | 392.85 | 387.445 | 47,001 |
| VCRB | 78.13▲ | +0.295 (+0.38%) | 78.135 | 77.915 | 371,300 |
| VCSH | 79.88▲ | +0.17 (+0.21%) | 79.88 | 79.76 | 5,161,936 |
| VCTR | 69.44▼ | -1.54 (-2.17%) | 74.32 | 68.16 | 738,232 |
| VCV | 11.14▲ | +0.01 (+0.09%) | 11.19 | 11.10 | 39,993 |
| VCYT | 34.86▼ | -1.24 (-3.43%) | 37.37 | 34.71 | 985,060 |
| VDC | 236.13▲ | +0.11 (+0.05%) | 238.115 | 235.4468 | 226,696 |
| VDE | 146.58▼ | -1.82 (-1.23%) | 147.36 | 144.36 | 810,381 |
| VDI | 33.3225▼ | -0.5241 (-1.55%) | 33.3225 | 33.3225 | 2 |
| VEA | 65.90▼ | -0.90 (-1.35%) | 66.475 | 65.80 | 23,236,831 |
| VECO | 28.96▼ | -0.53 (-1.80%) | 29.59 | 28.22 | 1,002,402 |
| VEEV | 183.85▼ | -6.84 (-3.59%) | 193.69 | 182.87 | 2,575,240 |
| VEGA | 49.5006▼ | -0.5094 (-1.02%) | 49.73 | 49.48 | 5,621 |
| VEGI | 43.47▼ | -0.74 (-1.67%) | 44.01 | 43.47 | 19,329 |
| VEL | 20.61▲ | +0.09 (+0.44%) | 20.78 | 20.35 | 234,912 |
| VELO | 12.29▼ | -0.08 (-0.65%) | 12.79 | 11.12 | 1,802,021 |
| VEMY | 28.49▲ | +0.044 (+0.15%) | 28.499 | 28.4288 | 16,700 |
| VENU | 5.32▼ | -0.51 (-8.75%) | 5.95 | 5.21 | 156,019 |
| VEON | 52.03▼ | -0.94 (-1.77%) | 52.756 | 51.775 | 53,516 |
| VERA | 40.95▼ | -1.79 (-4.19%) | 43.51 | 40.87 | 1,225,718 |
| VERS | 55.1023▼ | -1.5287 (-2.70%) | 55.64 | 55.1023 | 650 |
| VERX | 14.95▼ | -0.63 (-4.04%) | 16.17 | 14.78 | 3,404,579 |
| VET | 9.72▼ | -0.47 (-4.61%) | 10.10 | 9.635 | 2,216,610 |
| VETZ | 20.04▲ | +0.02 (+0.10%) | 20.05 | 20.01 | 4,700 |
| VEU | 77.37▼ | -0.93 (-1.19%) | 78.08 | 77.28 | 6,496,362 |
| VEXC | 84.58▼ | -0.59 (-0.69%) | 85.00 | 84.29 | 32,300 |
| VFC | 20.10▼ | -1.08 (-5.10%) | 20.99 | 19.90 | 7,419,975 |
| VFH | 130.59▼ | -1.67 (-1.26%) | 132.47 | 130.4088 | 580,825 |
| VFL | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3845 | 13,598 |
| VFLO | 39.38▼ | -0.33 (-0.83%) | 39.81 | 39.285 | 1,575,891 |
| VG | 9.32▼ | -0.29 (-3.02%) | 9.57 | 8.985 | 11,590,609 |
| VGI | 7.915▲ | +0.015 (+0.19%) | 7.922 | 7.8302 | 27,482 |
| VGIT | 59.93▲ | +0.28 (+0.47%) | 59.93 | 59.755 | 3,775,917 |
| VGK | 86.77▼ | -1.22 (-1.39%) | 87.505 | 86.76 | 3,013,737 |
| VGLT | 55.91▲ | +0.56 (+1.01%) | 55.9151 | 55.51 | 3,127,715 |
| VGM | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.265 | 129,938 |
| VGRO | 23.5446▼ | -0.4275 (-1.78%) | 23.70 | 23.505 | 1,128 |
| VGSH | 58.77▲ | +0.12 (+0.20%) | 58.77 | 58.71 | 4,607,667 |
| VGSR | 10.70▼ | -0.056 (-0.52%) | 10.88 | 10.64 | 95,400 |
| VGT | 708.53▼ | -13.22 (-1.83%) | 723.36 | 705.705 | 760,202 |
| VGUS | 75.485▲ | +0.005 (+0.01%) | 75.49 | 75.471 | 141,600 |
| VGVT | 76.21▲ | +0.30 (+0.40%) | 76.234 | 76.011 | 2,100 |
| VHC | 18.00▼ | -0.61 (-3.28%) | 18.88 | 17.60 | 23,900 |
| VHI | 14.70▼ | -1.22 (-7.66%) | 15.9577 | 14.59 | 39,757 |
| VHT | 285.92▼ | -2.93 (-1.01%) | 290.55 | 285.71 | 187,190 |
| VIA | 20.09▼ | -1.22 (-5.73%) | 21.37 | 19.93 | 538,200 |