Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRE | 15.09▼ | -0.04 (-0.26%) | 15.31 | 15.07 | 644,583 |
| VREX | 11.28▼ | -0.12 (-1.05%) | 11.48 | 11.25 | 316,264 |
| VRIG | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 162,334 |
| VRM | 28.14▲ | +0.08 (+0.29%) | 28.14 | 27.4578 | 1,922 |
| VRNA | 105.67▲ | +0.05 (+0.05%) | 105.7668 | 105.57 | 2,331,349 |
| VRNS | 57.39▼ | -0.57 (-0.98%) | 59.055 | 57.35 | 2,147,500 |
| VRNT | 20.34▲ | +0.14 (+0.69%) | 20.40 | 20.20 | 6,393,100 |
| VRP | 24.58▲ | +0.01 (+0.04%) | 24.58 | 24.52 | 295,690 |
| VRRM | 24.96 | +0.00 (+0.00%) | 25.10 | 24.675 | 787,216 |
| VRSK | 268.31▲ | +1.24 (+0.46%) | 268.72 | 264.96 | 966,115 |
| VRSN | 269.99▲ | +3.60 (+1.35%) | 270.06 | 265.905 | 1,105,741 |
| VRT | 127.93▲ | +2.91 (+2.33%) | 129.275 | 125.10 | 4,918,536 |
| VRTL | 36.62▲ | +1.75 (+5.02%) | 37.18 | 35.78 | 23,929 |
| VRTS | 200.11▲ | +1.80 (+0.91%) | 201.08 | 197.50 | 108,100 |
| VRTX | 387.18▼ | -1.76 (-0.45%) | 390.54 | 383.64 | 1,906,400 |
| VSAT | 30.80▲ | +2.59 (+9.18%) | 30.92 | 28.75 | 5,631,479 |
| VSCO | 21.99▲ | +0.23 (+1.06%) | 22.06 | 21.39 | 3,142,300 |
| VSDA | 54.278▼ | -0.153 (-0.28%) | 54.31 | 54.18 | 7,300 |
| VSEC | 167.02▲ | +1.85 (+1.12%) | 167.39 | 163.57 | 129,732 |
| VSH | 15.43▲ | +0.13 (+0.85%) | 15.58 | 15.15 | 2,025,159 |
| VSHY | 21.8869▲ | +0.0169 (+0.08%) | 21.8869 | 21.855 | 994 |
| VSLU | 41.2736▲ | +0.0774 (+0.19%) | 41.2736 | 41.12 | 43,022 |
| VSMV | 51.468▲ | +0.067 (+0.13%) | 51.468 | 51.27 | 6,000 |
| VSS | 139.86▼ | -0.03 (-0.02%) | 140.11 | 139.45 | 709,884 |
| VST | 195.12▲ | +5.04 (+2.65%) | 195.65 | 189.42 | 2,893,324 |
| VSTL | 20.9102▲ | +1.1433 (+5.78%) | 20.9595 | 20.1854 | 16,436 |
| VSTM | 8.90▼ | -0.08 (-0.89%) | 9.18 | 8.705 | 1,821,185 |
| VT | 133.92▲ | +0.35 (+0.26%) | 133.955 | 133.341 | 2,126,990 |
| VTC | 77.58▲ | +0.0582 (+0.08%) | 77.5977 | 77.415 | 64,951 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.99 | 48.924 | 4,588,651 |
| VTES | 101.66▼ | -0.01 (-0.01%) | 101.72 | 101.64 | 97,000 |
| VTG | 75.8302▲ | +0.1068 (+0.14%) | 75.8499 | 75.715 | 22,433 |
| VTHR | 285.21▲ | +1.18 (+0.42%) | 285.26 | 283.54 | 10,400 |
| VTI | 318.09▲ | +1.44 (+0.45%) | 318.21 | 316.3347 | 2,825,925 |
| VTIP | 50.57▲ | +0.08 (+0.16%) | 50.5785 | 50.505 | 1,608,932 |
| VTLE | 16.77▼ | -1.31 (-7.25%) | 17.93 | 16.77 | 3,310,200 |
| VTMX | 27.41▼ | -0.60 (-2.14%) | 28.09 | 27.285 | 60,486 |
| VTN | 10.11▼ | -0.05 (-0.49%) | 10.21 | 10.11 | 36,000 |
| VTOL | 37.66▼ | -0.34 (-0.89%) | 38.22 | 37.66 | 133,683 |
| VTP | 76.47▲ | +0.1714 (+0.22%) | 76.47 | 76.295 | 12,950 |
| VTR | 67.60▼ | -0.12 (-0.18%) | 68.00 | 67.02 | 3,873,249 |
| VTRS | 10.41▼ | -0.14 (-1.33%) | 10.55 | 10.36 | 9,261,800 |
| VTS | 26.48▼ | -0.01 (-0.04%) | 26.62 | 26.33 | 355,500 |
| VTSI | 5.81▼ | -0.07 (-1.19%) | 6.10 | 5.81 | 74,944 |
| VTV | 182.53▲ | +0.50 (+0.27%) | 182.66 | 181.715 | 1,892,806 |
| VTVT | 15.79▼ | -0.21 (-1.31%) | 15.79 | 15.79 | 865 |
| VTWG | 224.01▲ | +1.98 (+0.89%) | 224.34 | 222.26 | 38,000 |
| VTWO | 94.75▲ | +0.77 (+0.82%) | 94.98 | 94.11 | 1,595,000 |
| VTWV | 152.73▲ | +0.98 (+0.65%) | 153.06 | 152.14 | 5,900 |
| VUG | 460.15▲ | +2.53 (+0.55%) | 460.3473 | 456.518 | 749,396 |
| VUSE | 64.485▲ | +0.095 (+0.15%) | 64.56 | 64.19 | 7,200 |
| VV | 297.85▲ | +1.32 (+0.45%) | 297.96 | 296.2047 | 664,471 |
| VVPR | 6.24▲ | +0.51 (+8.90%) | 6.265 | 5.7003 | 690,158 |
| VVV | 39.33▲ | +0.06 (+0.15%) | 39.48 | 39.035 | 1,329,107 |
| VVX | 58.00▲ | +0.21 (+0.36%) | 59.78 | 57.871 | 355,200 |
| VWAV | 9.38▼ | -0.38 (-3.89%) | 9.9599 | 9.11 | 327,647 |
| VWO | 51.84▼ | -0.11 (-0.21%) | 51.94 | 51.765 | 8,407,422 |
| VWOB | 66.09▼ | -0.01 (-0.02%) | 66.09 | 65.925 | 559,912 |
| VXF | 204.76▲ | +1.27 (+0.62%) | 205.0523 | 203.53 | 680,193 |
| VXUS | 71.61▼ | -0.04 (-0.06%) | 71.64 | 71.455 | 3,481,439 |
| VYM | 138.65▲ | +0.37 (+0.27%) | 138.73 | 138.06 | 1,573,448 |
| VYMI | 84.32▼ | -0.12 (-0.14%) | 84.32 | 84.075 | 706,593 |
| VYX | 13.51▼ | -0.04 (-0.30%) | 13.615 | 13.34 | 1,912,075 |
| VZ | 43.96▼ | -0.27 (-0.61%) | 44.415 | 43.75 | 17,296,326 |
| W | 72.99▼ | -0.25 (-0.34%) | 75.61 | 72.41 | 6,028,400 |
| WAB | 195.34▲ | +2.03 (+1.05%) | 195.59 | 192.5407 | 1,188,154 |
| WABC | 50.15▲ | +0.14 (+0.28%) | 50.56 | 49.46 | 162,500 |
| WABF | 25.2478▲ | +0.0228 (+0.09%) | 25.2478 | 25.195 | 1,382 |
| WAFD | 31.58▲ | +0.22 (+0.70%) | 31.75 | 31.15 | 400,909 |
| WAL | 88.07▲ | +1.23 (+1.42%) | 89.04 | 86.88 | 793,100 |
| WANT | 49.88▲ | +0.67 (+1.36%) | 49.89 | 49.02 | 14,400 |
| WAR | 23.3642▲ | +0.1537 (+0.66%) | 23.37 | 23.35 | 8,699 |
| WASH | 29.85▲ | +0.33 (+1.12%) | 29.935 | 29.52 | 87,100 |
| WAT | 296.14▼ | -2.81 (-0.94%) | 300.18 | 295.45 | 466,000 |
| WATT | 8.16▲ | +0.06 (+0.74%) | 8.4699 | 8.1434 | 35,314 |
| WAVE | 8.39▲ | +1.378 (+19.65%) | 8.40 | 7.35 | 36,400 |
| WAY | 37.16▲ | +1.26 (+3.51%) | 37.29 | 35.74 | 2,642,800 |
| WB | 11.32▼ | -0.23 (-1.99%) | 11.58 | 11.29 | 716,300 |
| WBA | 11.92▼ | -0.05 (-0.42%) | 11.995 | 11.88 | 90,372,766 |
| WBD | 11.80▼ | -0.24 (-1.99%) | 12.09 | 11.73 | 57,913,900 |
| WBIF | 30.0421▲ | +0.0016 (+0.01%) | 30.0421 | 29.94 | 1,406 |
| WBIG | 22.5909▼ | -0.0112 (-0.05%) | 22.5909 | 22.53 | 2,018 |
| WBIL | 32.7048▲ | +0.1581 (+0.49%) | 32.7048 | 32.59 | 2,658 |
| WBIY | 31.5341▼ | -0.1359 (-0.43%) | 31.5897 | 31.50 | 3,287 |
| WBS | 62.00▲ | +0.87 (+1.42%) | 62.23 | 60.80 | 1,290,947 |
| WBTN | 14.54▲ | +0.02 (+0.14%) | 14.64 | 14.15 | 453,300 |
| WCBR | 29.613▼ | -0.1583 (-0.53%) | 30.03 | 29.613 | 15,300 |
| WCC | 226.49▲ | +2.01 (+0.90%) | 228.35 | 224.675 | 710,380 |
| WCEO | 32.543▲ | +0.095 (+0.29%) | 32.543 | 32.34 | 2,100 |
| WCLD | 34.08▼ | -0.25 (-0.73%) | 34.565 | 34.05 | 116,000 |
| WCME | 16.21▼ | -0.04 (-0.25%) | 16.33 | 16.181 | 2,000 |
| WCMI | 15.74 | +0.00 (+0.00%) | 15.754 | 15.68 | 145,000 |
| WCN | 182.88▲ | +0.69 (+0.38%) | 183.09 | 181.33 | 1,738,900 |
| WCPB | 25.1849▲ | +0.0637 (+0.25%) | 25.1849 | 25.15 | 10,000 |
| WD | 85.52▼ | -1.09 (-1.26%) | 86.93 | 85.37 | 318,691 |
| WDAY | 222.88▼ | -0.51 (-0.23%) | 227.30 | 221.07 | 4,795,500 |
| WDC | 79.71▲ | +0.49 (+0.62%) | 80.30 | 79.10 | 6,736,215 |
| WDEF | 28.88▼ | -0.0643 (-0.22%) | 28.88 | 28.81 | 14,995 |
| WDFC | 216.66▼ | -2.46 (-1.12%) | 219.72 | 216.185 | 69,174 |
| WDI | 14.96▼ | -0.03 (-0.20%) | 15.02 | 14.94 | 185,800 |