Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMF | 34.62▼ | -0.16 (-0.46%) | 34.675 | 34.30 | 2,098,484 |
| TMH | 48.6272▲ | +1.7012 (+3.63%) | 48.6272 | 48.44 | 1,160 |
| TMHC | 71.85▼ | -0.01 (-0.01%) | 71.87 | 71.73 | 2,911,697 |
| TMLP | 27.6454▼ | -0.0797 (-0.29%) | 27.86 | 27.6454 | 503 |
| TMNL | 50.6872▲ | +0.0345 (+0.07%) | 50.6872 | 50.6872 | 89 |
| TMNS | 50.145▼ | -0.0025 (+0.00%) | 50.145 | 50.11 | 108 |
| TMO | 517.60▼ | -5.84 (-1.12%) | 520.00 | 506.825 | 1,813,479 |
| TMP | 94.64▲ | +0.10 (+0.11%) | 95.115 | 93.7174 | 74,641 |
| TMSF | 50.3265▲ | +0.0865 (+0.17%) | 50.3265 | 50.3265 | 7 |
| TMSL | 43.55▲ | +0.18 (+0.42%) | 43.635 | 43.39 | 245,064 |
| TMTS | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 0 |
| TMUS | 181.79▲ | +4.27 (+2.41%) | 182.74 | 177.34 | 6,474,976 |
| TMV | 38.02▲ | +0.12 (+0.32%) | 38.415 | 38.02 | 240,919 |
| TMVE | 17.8962▲ | +0.0042 (+0.02%) | 17.92 | 17.8962 | 435 |
| TMYY | 24.75▲ | +0.655 (+2.72%) | 24.7589 | 24.32 | 899 |
| TNA | 73.85▲ | +0.99 (+1.36%) | 74.98 | 73.02 | 3,149,093 |
| TNC | 88.36▲ | +0.88 (+1.01%) | 88.885 | 86.29 | 85,572 |
| TNDM | 15.42▲ | +0.10 (+0.65%) | 15.585 | 14.80 | 1,280,351 |
| TNET | 54.70▼ | -0.51 (-0.92%) | 55.41 | 53.39 | 217,149 |
| TNGX | 29.94▲ | +0.48 (+1.63%) | 30.31 | 29.03 | 2,142,406 |
| TNGY | 9.71▲ | +0.05 (+0.52%) | 9.7499 | 9.66 | 46,953 |
| TNK | 68.76▲ | +1.16 (+1.72%) | 70.42 | 66.46 | 180,666 |
| TNL | 75.51▼ | -1.08 (-1.41%) | 77.39 | 73.85 | 633,383 |
| TNUK | 24.9686▲ | +0.4941 (+2.02%) | 24.97 | 24.9686 | 251 |
| TNXP | 12.71▲ | +0.37 (+3.00%) | 12.77 | 12.11 | 187,026 |
| TNXT | 28.025▲ | +0.37 (+1.34%) | 28.025 | 28.025 | 16 |
| TOAK | 28.8606▲ | +0.0106 (+0.04%) | 28.8606 | 28.85 | 6,374 |
| TOGA | 31.9595▲ | +0.0674 (+0.21%) | 31.9595 | 31.72 | 4,872 |
| TOI | 5.44▲ | +0.16 (+3.03%) | 5.73 | 5.30 | 1,644,559 |
| TOK | 151.3628▲ | +1.2128 (+0.81%) | 151.3628 | 150.70 | 7,014 |
| TOL | 155.13▼ | -2.01 (-1.28%) | 157.72 | 154.24 | 798,996 |
| TOLZ | 59.2151▼ | -0.3749 (-0.63%) | 59.57 | 59.2151 | 4,767 |
| TOPC | 34.6029▲ | +0.3078 (+0.90%) | 34.63 | 34.525 | 6,317 |
| TOPT | 33.14▲ | +0.46 (+1.41%) | 33.255 | 32.85 | 175,789 |
| TOST | 29.48▲ | +0.66 (+2.29%) | 29.945 | 28.17 | 8,522,050 |
| TOT | 23.746▲ | +0.1943 (+0.82%) | 23.78 | 23.746 | 475 |
| TOTL | 39.35▲ | +0.015 (+0.04%) | 39.355 | 39.31 | 281,252 |
| TOTR | 40.08▲ | +0.07 (+0.17%) | 40.08 | 40.045 | 5,227 |
| TOUS | 38.95▲ | +0.39 (+1.01%) | 38.95 | 38.68 | 94,635 |
| TOV | 31.6702▲ | +0.2579 (+0.82%) | 31.73 | 31.61 | 756 |
| TOWN | 36.30▼ | -0.15 (-0.41%) | 36.65 | 36.135 | 697,411 |
| TOYO | 6.73▲ | +0.265 (+4.10%) | 6.99 | 6.37 | 854,740 |
| TPB | 85.54▼ | -0.40 (-0.47%) | 89.0899 | 85.00 | 440,000 |
| TPC | 79.91▲ | +3.16 (+4.12%) | 80.90 | 76.84 | 404,318 |
| TPCS | 5.03▲ | +0.01 (+0.20%) | 5.35 | 4.95 | 75,246 |
| TPFC | 25.4919▲ | +0.2365 (+0.94%) | 25.4919 | 25.419 | 593 |
| TPFG | 27.0633▲ | +0.6726 (+2.55%) | 27.19 | 26.80 | 1,106 |
| TPFI | 24.965▲ | +0.015 (+0.06%) | 24.98 | 24.965 | 1,244 |
| TPG | 42.59▲ | +1.16 (+2.80%) | 42.72 | 41.23 | 2,101,813 |
| TPHD | 42.73▼ | -0.1021 (-0.24%) | 42.775 | 42.56 | 23,356 |
| TPIF | 37.99▲ | +0.43 (+1.14%) | 38.015 | 37.80 | 39,425 |
| TPL | 402.80▼ | -4.40 (-1.08%) | 411.25 | 402.09 | 230,432 |
| TPLC | 50.6905▲ | +0.1105 (+0.22%) | 50.77 | 50.59 | 26,449 |
| TPLS | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 9 |
| TPOR | 43.19▼ | -0.82 (-1.86%) | 45.10 | 42.83 | 28,177 |
| TPR | 145.49▲ | +1.28 (+0.89%) | 147.33 | 142.365 | 1,625,805 |
| TPRY | 19.5779▲ | +0.2515 (+1.30%) | 19.68 | 19.55 | 5,066 |
| TPSC | 47.7962▲ | +0.0462 (+0.10%) | 47.9099 | 47.715 | 17,288 |
| TPUT | 25.195▲ | +0.055 (+0.22%) | 25.20 | 25.1752 | 9,081 |
| TPYP | 41.64▼ | -0.1613 (-0.39%) | 42.085 | 41.63 | 44,084 |
| TPZ | 21.7289▲ | +0.0176 (+0.08%) | 21.915 | 21.71 | 10,682 |
| TQQQ | 76.42▲ | +3.07 (+4.19%) | 77.45 | 75.11 | 53,732,052 |
| TQQY | 12.9341▲ | +0.1444 (+1.13%) | 12.95 | 12.78 | 10,794 |
| TR | 38.40▼ | -2.38 (-5.84%) | 40.90 | 38.346 | 173,541 |
| TRAK | 9.48▼ | -0.29 (-2.97%) | 9.775 | 9.34 | 57,896 |
| TRAX | 20.04▲ | +0.74 (+3.83%) | 20.58 | 18.49 | 588,292 |
| TRBF | 49.405▲ | +0.13 (+0.26%) | 50.00 | 49.35 | 6,470 |
| TRC | 18.54▼ | -0.32 (-1.70%) | 18.87 | 18.51 | 56,934 |
| TRDA | 7.53▼ | -0.19 (-2.46%) | 7.89 | 7.53 | 258,446 |
| TREE | 45.87▲ | +0.87 (+1.93%) | 45.97 | 44.22 | 166,150 |
| TREX | 48.30▼ | -0.17 (-0.35%) | 48.73 | 46.965 | 1,128,133 |
| TRFK | 100.06▲ | +3.44 (+3.56%) | 101.80 | 98.73 | 155,200 |
| TRFM | 61.9712▲ | +0.9412 (+1.54%) | 62.46 | 61.42 | 40,890 |
| TRGP | 263.52▲ | +4.64 (+1.79%) | 264.68 | 256.50 | 860,901 |
| TRGS | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TRI | 87.86▼ | -1.35 (-1.51%) | 89.47 | 86.78 | 1,602,304 |
| TRIN | 17.63▼ | -0.16 (-0.90%) | 17.975 | 17.55 | 1,300,616 |
| TRIP | 13.88▼ | -0.41 (-2.87%) | 14.185 | 13.725 | 2,040,979 |
| TRLV | 8.82▼ | -0.96 (-9.82%) | 9.67 | 8.5172 | 2,222,598 |
| TRMB | 52.47▼ | -0.57 (-1.07%) | 53.45 | 52.00 | 2,507,669 |
| TRMD | 27.99▲ | +0.29 (+1.05%) | 28.62 | 27.41 | 625,863 |
| TRMK | 46.55▲ | +0.17 (+0.37%) | 46.735 | 46.105 | 325,042 |
| TRN | 35.56▲ | +1.44 (+4.22%) | 35.925 | 34.26 | 646,793 |
| TRND | 37.037▲ | +0.257 (+0.70%) | 37.037 | 37.037 | 300 |
| TRNO | 68.39▲ | +1.06 (+1.57%) | 68.45 | 67.10 | 899,749 |
| TRNS | 91.72▲ | +2.69 (+3.02%) | 92.445 | 90.22 | 153,891 |
| TROT | 24.6451▲ | +0.0151 (+0.06%) | 24.6451 | 24.6451 | 6 |
| TROW | 119.12▲ | +0.57 (+0.48%) | 120.42 | 117.78 | 2,066,410 |
| TROX | 6.03▼ | -0.18 (-2.90%) | 6.18 | 5.895 | 2,370,454 |
| TRP | 66.95▲ | +0.48 (+0.72%) | 67.98 | 66.16 | 1,533,537 |
| TRS | 41.33▼ | -0.68 (-1.62%) | 42.79 | 41.24 | 335,939 |
| TRST | 54.97▲ | +0.43 (+0.79%) | 55.06 | 54.17 | 76,269 |
| TRT | 10.07▼ | -0.31 (-2.99%) | 10.81 | 10.05 | 265,667 |
| TRTX | 8.34▼ | -0.06 (-0.71%) | 8.45 | 8.315 | 417,072 |
| TRU | 79.28▲ | +0.97 (+1.24%) | 79.80 | 77.215 | 3,128,767 |
| TRUC | 25.5269▲ | +0.2413 (+0.95%) | 25.59 | 25.14 | 10,118 |
| TRUD | 26.1438▲ | +0.2289 (+0.88%) | 26.215 | 25.815 | 21,996 |
| TRUF | 29.261▲ | +0.2837 (+0.98%) | 29.261 | 29.24 | 152 |
| TRUH | 28.2661▼ | -0.1889 (-0.66%) | 28.2661 | 28.135 | 140 |
| TRUI | 26.5327▲ | +0.2327 (+0.88%) | 26.5327 | 26.5327 | 101 |