Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UG | 6.63▲ | +0.12 (+1.84%) | 6.70 | 6.60 | 5,861 |
| UGA | 106.62▲ | +0.94 (+0.89%) | 107.46 | 103.99 | 128,516 |
| UGE | 18.68▲ | +0.3236 (+1.76%) | 18.70 | 18.1564 | 113,350 |
| UGI | 36.30▼ | -0.47 (-1.28%) | 36.745 | 36.16 | 1,298,156 |
| UGL | 60.59▼ | -0.40 (-0.66%) | 61.5899 | 60.29 | 1,625,498 |
| UGP | 5.65▲ | +0.03 (+0.53%) | 5.6782 | 5.605 | 2,443,048 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| UHAL | 48.64▲ | +1.35 (+2.85%) | 48.68 | 46.97 | 334,330 |
| UHS | 181.33▲ | +4.63 (+2.62%) | 181.52 | 175.75 | 658,274 |
| UHT | 41.08▲ | +0.26 (+0.64%) | 41.54 | 40.47 | 70,277 |
| UI | 840.12▼ | -0.78 (-0.09%) | 850.00 | 833.46 | 85,132 |
| UITB | 47.045▼ | -0.05 (-0.11%) | 47.075 | 47.005 | 185,097 |
| UIVM | 69.2411▲ | +0.4072 (+0.59%) | 69.2411 | 68.90 | 865 |
| UJB | 77.4187▲ | +0.2843 (+0.37%) | 77.4187 | 77.37 | 273,782 |
| UL | 56.03▲ | +0.58 (+1.05%) | 56.10 | 55.185 | 2,927,675 |
| ULBI | 6.74▲ | +0.06 (+0.90%) | 6.89 | 6.58 | 22,653 |
| ULE | 12.67▲ | +0.025 (+0.20%) | 12.69 | 12.64 | 2,447 |
| ULH | 20.80▼ | -0.67 (-3.12%) | 21.46 | 20.08 | 36,427 |
| ULS | 84.07▼ | -0.53 (-0.63%) | 84.805 | 82.73 | 510,050 |
| ULST | 40.39▼ | -0.01 (-0.02%) | 40.41 | 40.39 | 61,686 |
| ULTA | 542.65▲ | +5.26 (+0.98%) | 542.79 | 530.16 | 398,504 |
| ULTI | 12.93▲ | +0.19 (+1.49%) | 13.51 | 12.78 | 64,983 |
| ULTY | 30.78▲ | +0.15 (+0.49%) | 30.96 | 30.62 | 525,427 |
| ULVM | 96.8196▲ | +0.2139 (+0.22%) | 96.8196 | 96.8196 | 93 |
| UMAC | 13.71▲ | +0.11 (+0.81%) | 14.28 | 13.16 | 3,477,796 |
| UMBF | 115.04 | +0.00 (+0.00%) | 115.74 | 113.79 | 452,473 |
| UMC | 8.69▲ | +0.02 (+0.23%) | 8.75 | 8.65 | 5,439,707 |
| UMDD | 27.22▲ | +0.3767 (+1.40%) | 27.22 | 26.78 | 7,728 |
| UMH | 14.64▲ | +0.05 (+0.34%) | 14.715 | 14.50 | 673,128 |
| UMI | 58.02▼ | -0.01 (-0.02%) | 58.20 | 57.63 | 690,985 |
| UMMA | 31.125▲ | +0.275 (+0.89%) | 31.229 | 31.00 | 56,774 |
| UNB | 24.06▼ | -0.64 (-2.59%) | 24.30 | 24.06 | 3,646 |
| UNCY | 6.62▼ | -0.31 (-4.47%) | 7.15 | 6.51 | 708,679 |
| UNF | 256.00▼ | -0.19 (-0.07%) | 257.725 | 254.07 | 178,693 |
| UNFI | 45.37▲ | +0.53 (+1.18%) | 45.425 | 44.35 | 398,576 |
| UNG | 11.37▲ | +0.02 (+0.18%) | 11.60 | 11.36 | 4,672,277 |
| UNH | 281.36▲ | +4.10 (+1.48%) | 283.30 | 277.25 | 6,894,529 |
| UNHG | 11.00▲ | +0.32 (+3.00%) | 11.14 | 10.74 | 2,489,015 |
| UNHU | 26.5608▲ | +0.8008 (+3.11%) | 26.79 | 26.5608 | 1,133 |
| UNIT | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.07 | 2,025,463 |
| UNIY | 48.4861▼ | -0.0638 (-0.13%) | 48.4861 | 48.4861 | 12 |
| UNM | 75.84▲ | +1.67 (+2.25%) | 75.84 | 73.94 | 879,519 |
| UNP | 245.54▲ | +0.83 (+0.34%) | 245.88 | 242.60 | 1,450,857 |
| UNTY | 53.56▲ | +0.65 (+1.23%) | 54.10 | 52.64 | 78,271 |
| UONE | 6.19▼ | -0.02 (-0.32%) | 6.51 | 6.06 | 21,480 |
| UONEK | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 187 |
| UPAR | 16.3536▲ | +0.0136 (+0.08%) | 16.3536 | 16.27 | 2,198 |
| UPB | 9.72▲ | +0.22 (+2.32%) | 9.89 | 9.3639 | 502,189 |
| UPBD | 18.22▲ | +0.69 (+3.94%) | 18.25 | 17.44 | 972,361 |
| UPGD | 73.7197▲ | +0.247 (+0.34%) | 73.7197 | 73.64 | 209 |
| UPGR | 23.5759▼ | -0.1041 (-0.44%) | 23.68 | 23.5759 | 205 |
| UPRO | 100.74▲ | +1.36 (+1.37%) | 101.085 | 99.20 | 2,716,959 |
| UPS | 97.16▼ | -1.02 (-1.04%) | 98.05 | 96.39 | 4,689,909 |
| UPSG | 13.8334▼ | -0.3952 (-2.78%) | 13.989 | 13.8334 | 631 |
| UPST | 26.91▲ | +1.33 (+5.20%) | 27.22 | 25.835 | 3,982,816 |
| UPV | 88.57▲ | +1.1652 (+1.33%) | 88.7988 | 88.57 | 564 |
| UPW | 25.09▼ | -0.2249 (-0.89%) | 25.415 | 25.04 | 12,132 |
| UPWK | 11.33▲ | +0.39 (+3.56%) | 11.415 | 10.94 | 1,932,724 |
| URA | 48.61▼ | -0.29 (-0.59%) | 49.43 | 47.99 | 2,206,312 |
| URAA | 35.40▼ | -0.08 (-0.23%) | 36.17 | 34.77 | 57,818 |
| URBN | 66.53▲ | +1.96 (+3.04%) | 66.64 | 64.31 | 1,525,016 |
| URE | 62.2186▲ | +0.2741 (+0.44%) | 62.44 | 61.15 | 2,535 |
| URGN | 18.61▼ | -0.21 (-1.12%) | 19.40 | 18.605 | 442,767 |
| URI | 736.50▲ | +4.41 (+0.60%) | 737.3899 | 727.74 | 269,869 |
| URNJ | 29.07▲ | +0.02 (+0.07%) | 29.4279 | 28.43 | 145,325 |
| URNM | 62.92▼ | -0.49 (-0.77%) | 64.29 | 61.88 | 379,026 |
| URSP | 41.298▲ | +0.238 (+0.58%) | 41.38 | 41.1201 | 10,333 |
| URTH | 182.52▲ | +0.80 (+0.44%) | 182.68 | 181.705 | 226,718 |
| URTY | 54.24▲ | +0.73 (+1.36%) | 54.6175 | 52.90 | 1,049,463 |
| USA | 5.63▲ | +0.07 (+1.26%) | 5.63 | 5.575 | 1,064,547 |
| USAF | 27.495▲ | +0.06 (+0.22%) | 27.57 | 27.48 | 2,333 |
| USAI | 46.5215▲ | +0.244 (+0.53%) | 46.60 | 46.16 | 6,235 |
| USAR | 15.28▼ | -0.64 (-4.02%) | 16.16 | 15.08 | 8,351,741 |
| USAS | 5.49▼ | -0.03 (-0.54%) | 5.545 | 5.31 | 3,429,327 |
| USAU | 15.42▼ | -0.42 (-2.65%) | 16.0747 | 15.41 | 287,247 |
| USB | 53.44▲ | +0.49 (+0.93%) | 53.58 | 52.8685 | 6,535,867 |
| USCA | 39.3554▲ | +0.0836 (+0.21%) | 39.3554 | 39.31 | 602 |
| USCB | 19.16▲ | +0.12 (+0.63%) | 19.29 | 19.015 | 21,847 |
| USCI | 96.6282▲ | +0.3582 (+0.37%) | 97.1101 | 96.375 | 12,792 |
| USCL | 74.7764▲ | +0.1767 (+0.24%) | 74.78 | 74.745 | 372 |
| USD | 51.00▲ | +0.58 (+1.15%) | 51.19 | 50.07 | 654,135 |
| USDU | 26.16▼ | -0.19 (-0.72%) | 26.34 | 26.16 | 569,393 |
| USDX | 25.6563▼ | -0.014 (-0.05%) | 25.6924 | 25.65 | 49,161 |
| USE | 31.7936▲ | +0.1413 (+0.45%) | 31.815 | 31.56 | 767 |
| USFD | 90.91▲ | +1.00 (+1.11%) | 91.315 | 90.00 | 1,404,644 |
| USFE | 33.3865▲ | +0.0865 (+0.26%) | 33.3865 | 33.31 | 2,004 |
| USFI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 193 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 5,859,116 |
| USG | 36.96▲ | +0.08 (+0.22%) | 37.08 | 36.81 | 3,959 |
| USGG | 8.07▼ | -0.68 (-7.77%) | 8.95 | 7.87 | 93,332 |
| USGO | 12.065▼ | -0.255 (-2.07%) | 12.64 | 12.00 | 43,502 |
| USIG | 51.13▼ | -0.08 (-0.16%) | 51.265 | 51.125 | 1,954,869 |
| USIN | 50.0194▼ | -0.1156 (-0.23%) | 50.0194 | 49.98 | 180 |
| USL | 49.12▲ | +0.82 (+1.70%) | 49.58 | 48.525 | 43,393 |
| USLM | 131.84▼ | -3.82 (-2.82%) | 135.80 | 131.36 | 160,484 |
| USMC | 64.8191▲ | +0.3544 (+0.55%) | 64.89 | 64.56 | 69,404 |
| USNA | 17.52▲ | +0.62 (+3.67%) | 17.56 | 16.73 | 137,637 |
| USNG | 33.08▲ | +0.04 (+0.12%) | 33.08 | 32.88 | 6,644 |
| USNZ | 40.7934▲ | +0.1699 (+0.42%) | 40.7934 | 40.7934 | 108 |
| USO | 138.94▲ | +1.02 (+0.74%) | 140.89 | 136.38 | 28,125,893 |