Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZOO | 6.89▲ | +0.03 (+0.44%) | 6.93 | 6.80 | 65,122 |
| U | 49.04▲ | +3.26 (+7.12%) | 49.48 | 45.9428 | 12,693,193 |
| UAE | 19.08▼ | -0.14 (-0.73%) | 19.24 | 19.05 | 117,700 |
| UAL | 104.50▼ | -0.45 (-0.43%) | 105.37 | 103.66 | 6,598,000 |
| UAMY | 6.35▼ | -0.01 (-0.16%) | 6.61 | 6.16 | 7,149,500 |
| UBCP | 13.51▲ | +0.11 (+0.82%) | 13.62 | 13.3116 | 6,612 |
| UBER | 92.57▲ | +1.25 (+1.37%) | 92.78 | 90.77 | 12,625,500 |
| UBFO | 9.92▼ | -0.04 (-0.40%) | 10.05 | 9.90 | 24,909 |
| UBND | 22.035▼ | -0.045 (-0.20%) | 22.07 | 22.011 | 131,600 |
| UBOT | 26.47▲ | +0.17 (+0.65%) | 26.59 | 26.17 | 23,039 |
| UBR | 26.462▲ | +0.2847 (+1.09%) | 27.27 | 26.24 | 7,582 |
| UBRL | 30.459▲ | +0.774 (+2.61%) | 30.60 | 29.25 | 51,200 |
| UBS | 41.01▲ | +0.37 (+0.91%) | 41.215 | 40.7948 | 2,380,749 |
| UBSI | 38.00▼ | -0.02 (-0.05%) | 38.34 | 37.92 | 622,881 |
| UBT | 16.95▼ | -0.08 (-0.47%) | 17.06 | 16.8399 | 129,678 |
| UCB | 31.21▲ | +0.10 (+0.32%) | 31.65 | 31.04 | 759,149 |
| UCC | 51.0045▼ | -1.6105 (-3.06%) | 51.90 | 51.0045 | 928 |
| UCO | 20.16▼ | -0.73 (-3.49%) | 20.47 | 20.095 | 2,240,816 |
| UCON | 25.16▼ | -0.04 (-0.16%) | 25.22 | 25.15 | 805,168 |
| UCRD | 21.785▼ | -0.02 (-0.09%) | 21.785 | 21.785 | 39 |
| UCTT | 26.82▲ | +0.58 (+2.21%) | 27.242 | 26.41 | 495,674 |
| UCYB | 58.643▲ | +0.376 (+0.65%) | 58.643 | 58.643 | 100 |
| UDI | 31.628▼ | -0.1309 (-0.41%) | 31.628 | 31.628 | 200 |
| UDIV | 53.4383▼ | -0.1377 (-0.26%) | 53.53 | 53.43 | 5,149 |
| UDMY | 5.26▲ | +0.02 (+0.38%) | 5.37 | 5.22 | 1,847,090 |
| UDN | 18.61▼ | -0.03 (-0.16%) | 18.64 | 18.59 | 144,767 |
| UDOW | 57.31▼ | -0.67 (-1.16%) | 58.17 | 56.8301 | 2,994,284 |
| UDR | 34.89▼ | -0.31 (-0.88%) | 35.255 | 34.66 | 3,375,335 |
| UE | 18.86▼ | -0.40 (-2.08%) | 19.30 | 18.79 | 830,983 |
| UEC | 13.65▼ | -0.11 (-0.80%) | 13.89 | 13.50 | 7,388,167 |
| UEVM | 56.1021▼ | -0.4506 (-0.80%) | 56.27 | 56.01 | 1,998 |
| UFCS | 34.64▼ | -0.28 (-0.80%) | 35.13 | 33.53 | 119,233 |
| UFIV | 49.225▼ | -0.07 (-0.14%) | 49.226 | 49.17 | 12,700 |
| UFO | 36.0373▲ | +0.2973 (+0.83%) | 36.23 | 35.475 | 63,615 |
| UFPI | 90.03▼ | -0.67 (-0.74%) | 91.21 | 89.575 | 553,988 |
| UFPT | 215.79▼ | -1.35 (-0.62%) | 222.528 | 215.35 | 110,453 |
| UG | 5.89▼ | -0.13 (-2.16%) | 6.0656 | 5.89 | 16,941 |
| UGA | 64.82▼ | -1.36 (-2.06%) | 65.44 | 64.73 | 6,014 |
| UGE | 16.6691▼ | -0.2809 (-1.66%) | 16.78 | 16.6605 | 17,565 |
| UGI | 37.75▲ | +0.24 (+0.64%) | 37.845 | 37.08 | 1,641,049 |
| UGL | 52.97▼ | -0.25 (-0.47%) | 53.46 | 52.55 | 2,067,250 |
| UHAL | 52.40▼ | -0.06 (-0.11%) | 53.13 | 52.16 | 252,000 |
| UHS | 226.13▼ | -4.95 (-2.14%) | 230.78 | 224.63 | 762,600 |
| UHT | 40.52▲ | +0.68 (+1.71%) | 40.91 | 39.79 | 68,476 |
| UI | 581.67▲ | +3.75 (+0.65%) | 594.99 | 575.00 | 92,900 |
| UITB | 47.4841▼ | -0.0709 (-0.15%) | 47.54 | 47.4115 | 142,191 |
| UIVM | 62.7754▼ | -0.0134 (-0.02%) | 63.04 | 62.715 | 2,486 |
| UJB | 78.6059▼ | -0.3291 (-0.42%) | 78.71 | 78.6059 | 136,359 |
| UL | 55.30▼ | -4.18 (-7.03%) | 56.05 | 55.05 | 5,773,000 |
| ULBI | 5.40▼ | -0.25 (-4.42%) | 5.665 | 5.40 | 42,536 |
| ULCC | 5.56▲ | +0.39 (+7.54%) | 5.63 | 5.17 | 7,492,996 |
| ULE | 12.9457▲ | +0.0009 (+0.01%) | 12.9538 | 12.90 | 3,820 |
| ULH | 15.14▼ | -0.78 (-4.90%) | 16.575 | 15.02 | 57,752 |
| ULS | 77.87▲ | +1.27 (+1.66%) | 78.50 | 77.14 | 3,969,007 |
| ULST | 40.545▲ | +0.005 (+0.01%) | 40.5558 | 40.54 | 95,593 |
| ULTA | 589.30▼ | -12.20 (-2.03%) | 611.84 | 575.48 | 1,745,800 |
| ULTI | 17.948▼ | -0.057 (-0.32%) | 18.41 | 17.61 | 21,900 |
| ULTY | 40.17▲ | +0.19 (+0.48%) | 40.35 | 39.99 | 723,729 |
| ULVM | 91.2704▼ | -0.4334 (-0.47%) | 91.33 | 91.2704 | 655 |
| UMAC | 11.09▲ | +0.42 (+3.94%) | 11.40 | 10.83 | 1,414,671 |
| UMBF | 114.24▼ | -0.70 (-0.61%) | 116.51 | 113.805 | 472,127 |
| UMC | 8.05▲ | +0.03 (+0.37%) | 8.08 | 7.98 | 8,420,400 |
| UMDD | 25.78▼ | -0.3169 (-1.21%) | 26.1249 | 25.66 | 5,288 |
| UMH | 14.97▼ | -0.35 (-2.28%) | 15.295 | 14.96 | 475,811 |
| UMI | 50.8901▼ | -0.3441 (-0.67%) | 51.13 | 50.87 | 12,074 |
| UMMA | 29.05▼ | -0.03 (-0.10%) | 29.20 | 28.95 | 23,300 |
| UNB | 23.48▲ | +0.47 (+2.04%) | 23.48 | 22.90 | 10,800 |
| UNCY | 6.58▲ | +0.35 (+5.62%) | 6.65 | 6.06 | 458,600 |
| UNF | 180.01▼ | -1.21 (-0.67%) | 184.81 | 178.86 | 416,300 |
| UNFI | 34.67▲ | +0.56 (+1.64%) | 34.76 | 33.60 | 956,900 |
| UNG | 15.07▼ | -1.30 (-7.94%) | 15.595 | 15.045 | 18,383,337 |
| UNH | 323.62▼ | -7.29 (-2.20%) | 329.10 | 322.83 | 4,782,815 |
| UNHG | 18.11▼ | -0.56 (-3.00%) | 18.70 | 18.025 | 1,291,622 |
| UNIT | 6.50▲ | +0.11 (+1.72%) | 6.635 | 6.355 | 2,217,839 |
| UNIY | 49.103▼ | -0.069 (-0.14%) | 49.103 | 49.103 | 800 |
| UNL | 8.30▼ | -0.61 (-6.85%) | 8.605 | 8.30 | 137,052 |
| UNM | 72.82▼ | -1.47 (-1.98%) | 74.20 | 71.715 | 1,829,070 |
| UNP | 235.44▲ | +0.13 (+0.06%) | 237.36 | 234.125 | 2,461,772 |
| UNTY | 52.50▲ | +0.49 (+0.94%) | 52.81 | 51.85 | 26,849 |
| UPAR | 15.34▼ | -0.106 (-0.69%) | 15.41 | 15.34 | 1,700 |
| UPB | 28.97▲ | +1.22 (+4.40%) | 29.50 | 27.91 | 345,100 |
| UPBD | 18.13▼ | -0.73 (-3.87%) | 18.89 | 17.98 | 1,201,164 |
| UPGD | 74.6404▼ | -0.476 (-0.63%) | 74.6804 | 74.6404 | 188 |
| UPGR | 24.853▼ | -0.283 (-1.13%) | 25.18 | 24.77 | 6,600 |
| UPRO | 116.95▼ | -1.08 (-0.92%) | 118.52 | 115.91 | 3,223,320 |
| UPS | 95.55▲ | +0.68 (+0.72%) | 96.43 | 94.873 | 5,617,365 |
| UPST | 46.91▲ | +0.16 (+0.34%) | 47.75 | 46.10 | 3,866,136 |
| UPV | 85.7508▼ | -0.3667 (-0.43%) | 85.7508 | 85.7508 | 650 |
| UPW | 21.5296▼ | -0.5904 (-2.67%) | 22.45 | 21.52 | 13,961 |
| UPWK | 19.88▼ | -0.20 (-1.00%) | 20.175 | 19.63 | 1,888,180 |
| URA | 47.81▼ | -0.11 (-0.23%) | 48.36 | 47.32 | 2,381,681 |
| URAA | 38.45▼ | -0.35 (-0.90%) | 39.40 | 37.72 | 63,732 |
| URBN | 75.87▲ | +0.18 (+0.24%) | 77.2499 | 73.66 | 1,615,875 |
| URE | 59.4133▼ | -0.7252 (-1.21%) | 60.50 | 59.4133 | 4,038 |
| URGN | 23.08▲ | +0.10 (+0.44%) | 23.74 | 22.815 | 971,777 |
| URI | 785.04▼ | -11.87 (-1.49%) | 805.83 | 782.49 | 1,061,000 |
| URNJ | 27.465▼ | -0.055 (-0.20%) | 27.78 | 27.14 | 87,000 |
| URNM | 58.08▼ | -0.53 (-0.90%) | 59.19 | 57.96 | 286,300 |
| URSP | 40.555▼ | -0.493 (-1.20%) | 40.87 | 40.555 | 2,900 |
| URTH | 185.91▼ | -0.67 (-0.36%) | 186.86 | 185.6538 | 376,553 |