Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 33.712▲ | +0.487 (+1.47%) | 33.73 | 33.67 | 14,700 |
| TEXU | 40.566▲ | +0.006 (+0.01%) | 40.59 | 39.00 | 21,300 |
| TEXX | 28.7654▲ | +0.2054 (+0.72%) | 28.7654 | 28.561 | 616 |
| TFC | 46.45▲ | +0.17 (+0.37%) | 46.725 | 46.21 | 9,146,486 |
| TFFI | 21.601▲ | +0.011 (+0.05%) | 21.61 | 21.47 | 6,769 |
| TFGZ | 36.7305▲ | +0.4556 (+1.26%) | 36.7305 | 36.7305 | 12 |
| TFI | 42.72▼ | -0.18 (-0.42%) | 43.20 | 42.69 | 1,254,411 |
| TFII | 118.90▼ | -1.65 (-1.37%) | 122.80 | 118.365 | 371,088 |
| TFIN | 62.18▲ | +1.05 (+1.72%) | 63.46 | 61.35 | 306,338 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,772,522 |
| TFLR | 50.48▲ | +0.06 (+0.12%) | 50.65 | 50.4099 | 145,885 |
| TFNS | 27.4775▲ | +0.0522 (+0.19%) | 27.55 | 27.40 | 1,863 |
| TFPM | 30.61▲ | +0.17 (+0.56%) | 31.01 | 30.175 | 544,022 |
| TFPN | 29.99▲ | +0.36 (+1.21%) | 29.99 | 29.76 | 2,994 |
| TFSL | 16.82▲ | +0.38 (+2.31%) | 16.86 | 16.59 | 1,028,109 |
| TFX | 124.12▼ | -1.99 (-1.58%) | 127.12 | 124.01 | 646,976 |
| TG | 7.03▲ | +0.08 (+1.15%) | 7.06 | 6.96 | 176,603 |
| TGB | 8.95▲ | +0.64 (+7.70%) | 8.98 | 8.47 | 4,814,053 |
| TGLB | 30.3111▲ | +0.4265 (+1.43%) | 30.3111 | 30.28 | 1,847 |
| TGLS | 34.74▼ | -0.31 (-0.88%) | 35.95 | 34.51 | 214,125 |
| TGRT | 47.77▲ | +0.5293 (+1.12%) | 48.00 | 47.6877 | 81,361 |
| TGRW | 49.061▲ | +0.501 (+1.03%) | 49.37 | 49.061 | 12,557 |
| TGRZ | 13.29▼ | -0.41 (-2.99%) | 13.42 | 13.28 | 2,900 |
| TGS | 25.01▲ | +0.06 (+0.24%) | 25.18 | 24.63 | 317,443 |
| TGT | 156.00▼ | -0.70 (-0.45%) | 157.08 | 154.72 | 4,300,427 |
| TGTX | 54.29▲ | +0.67 (+1.25%) | 54.98 | 53.145 | 1,652,911 |
| TH | 18.84▼ | -1.64 (-8.01%) | 19.45 | 18.65 | 8,980,682 |
| THC | 258.62▲ | +4.65 (+1.83%) | 260.99 | 254.98 | 549,379 |
| THD | 71.62▲ | +0.93 (+1.32%) | 71.79 | 71.295 | 52,896 |
| THEO | 9.90▼ | -0.005 (-0.05%) | 9.953 | 9.90 | 5,206 |
| THFF | 74.99▲ | +1.00 (+1.35%) | 75.40 | 74.1247 | 79,685 |
| THG | 219.43▲ | +2.49 (+1.15%) | 220.995 | 215.51 | 318,076 |
| THIR | 33.85▲ | +0.25 (+0.74%) | 33.96 | 33.81 | 17,760 |
| THLV | 31.22▲ | +0.07 (+0.22%) | 31.22 | 31.1813 | 14,638 |
| THMR | 26.3993▲ | +0.0735 (+0.28%) | 26.3993 | 26.3965 | 276 |
| THMZ | 34.7194▲ | +0.4218 (+1.23%) | 34.73 | 34.64 | 879 |
| THNQ | 98.75▲ | +1.23 (+1.26%) | 99.70 | 98.75 | 71,400 |
| THNR | 24.559▼ | -0.1353 (-0.55%) | 24.72 | 24.47 | 2,100 |
| THO | 69.55▲ | +0.50 (+0.72%) | 70.52 | 69.04 | 665,568 |
| THOR | 25.14▲ | +0.22 (+0.88%) | 25.14 | 24.99 | 5,900 |
| THQ | 17.78▼ | -0.07 (-0.39%) | 17.99 | 17.78 | 176,012 |
| THRM | 31.30▼ | -2.33 (-6.93%) | 32.26 | 28.92 | 6,123,612 |
| THRO | 44.43▲ | +0.31 (+0.70%) | 44.595 | 44.29 | 714,200 |
| THRV | 23.305▲ | +0.01 (+0.04%) | 23.35 | 23.305 | 1,526 |
| THTA | 15.76▲ | +0.02 (+0.13%) | 15.76 | 15.715 | 79,909 |
| THW | 12.35▼ | -0.27 (-2.14%) | 12.64 | 12.28 | 148,458 |
| THY | 21.365 | +0.00 (+0.00%) | 21.376 | 21.354 | 1,542 |
| THYF | 49.831▲ | +0.023 (+0.05%) | 50.035 | 49.81 | 21,500 |
| THYM | 47.4344▼ | -0.1146 (-0.24%) | 47.4344 | 47.4344 | 114 |
| THYP | 50.10▼ | -0.54 (-1.07%) | 52.99 | 50.00 | 51,724 |
| TIC | 8.26▼ | -0.02 (-0.24%) | 8.40 | 8.25 | 1,239,893 |
| TIER | 32.1792▲ | +0.4642 (+1.46%) | 32.1792 | 32.05 | 2,678 |
| TIGO | 88.32▲ | +2.71 (+3.17%) | 88.42 | 84.65 | 993,567 |
| TIH | 24.7461▲ | +0.2346 (+0.96%) | 24.76 | 24.7001 | 1,145 |
| TIIV | 29.837▲ | +0.1562 (+0.53%) | 29.837 | 29.837 | 100 |
| TIL | 7.22▼ | -0.015 (-0.21%) | 7.44 | 7.15 | 28,551 |
| TILC | 25.0147▲ | +0.212 (+0.85%) | 25.05 | 24.91 | 24,323 |
| TILE | 34.89▲ | +0.44 (+1.28%) | 35.44 | 34.645 | 472,011 |
| TILL | 20.18▲ | +0.16 (+0.80%) | 20.25 | 20.07 | 15,300 |
| TIMB | 17.83▲ | +0.37 (+2.12%) | 17.91 | 17.345 | 425,988 |
| TIME | 27.932▲ | +0.2713 (+0.98%) | 27.932 | 27.92 | 400 |
| TINS | 28.4608▲ | +0.238 (+0.84%) | 28.4608 | 28.4608 | 64 |
| TINT | 38.61▲ | +0.29 (+0.76%) | 38.61 | 38.45 | 400 |
| TINY | 81.775▲ | +1.616 (+2.02%) | 81.775 | 81.775 | 600 |
| TIP | 104.11▼ | -0.20 (-0.19%) | 104.545 | 104.03 | 2,043,322 |
| TIPA | 98.14▼ | -0.06 (-0.06%) | 98.14 | 98.14 | 115 |
| TIPB | 95.7382▼ | -0.1404 (-0.15%) | 95.8295 | 95.7382 | 179 |
| TIPC | 92.6208▼ | -0.1879 (-0.20%) | 92.88 | 92.6208 | 1,376 |
| TIPD | 90.2441▼ | -0.2063 (-0.23%) | 90.2441 | 90.2441 | 41 |
| TIPT | 17.35▲ | +0.05 (+0.29%) | 17.495 | 17.26 | 211,264 |
| TIPX | 18.20▼ | -0.05 (-0.27%) | 18.265 | 18.20 | 308,364 |
| TIPZ | 49.59▼ | -0.10 (-0.20%) | 49.81 | 49.56 | 4,300 |
| TISC | 23.5728▲ | +0.2449 (+1.05%) | 23.5728 | 23.5728 | 182 |
| TISI | 28.90▲ | +0.48 (+1.69%) | 29.35 | 28.44 | 15,641 |
| TITN | 25.42▲ | +2.04 (+8.73%) | 25.5099 | 23.67 | 263,502 |
| TJGC | 33.28▲ | +0.70 (+2.15%) | 34.92 | 32.24 | 25,100 |
| TJX | 132.68▼ | -0.91 (-0.68%) | 133.975 | 132.37 | 6,951,136 |
| TK | 14.84▲ | +0.24 (+1.64%) | 14.91 | 14.34 | 604,356 |
| TKC | 5.04▲ | +0.02 (+0.40%) | 5.085 | 4.995 | 1,660,395 |
| TKNO | 8.99▲ | +0.13 (+1.47%) | 9.04 | 8.80 | 248,758 |
| TKNQ | 25.6029▼ | -0.3679 (-1.42%) | 26.285 | 25.6029 | 1,368 |
| TKNS | 29.9771▲ | +0.0371 (+0.12%) | 29.9771 | 29.9771 | 71 |
| TKNZ | 33.06▼ | -0.32 (-0.96%) | 34.34 | 33.00 | 7,900 |
| TKO | 175.58▼ | -0.46 (-0.26%) | 176.91 | 173.16 | 929,655 |
| TKR | 122.44▲ | +3.45 (+2.90%) | 123.11 | 120.105 | 1,152,944 |
| TLA | 25.09▲ | +0.39 (+1.58%) | 25.23 | 25.03 | 34,000 |
| TLAC | 9.845▲ | +0.005 (+0.05%) | 9.8499 | 9.845 | 442 |
| TLCI | 26.32▲ | +0.22 (+0.84%) | 26.32 | 26.27 | 5,582 |
| TLG | 28.60▲ | +0.43 (+1.53%) | 28.64 | 28.54 | 4,800 |
| TLH | 91.73▼ | -0.29 (-0.32%) | 92.575 | 91.54 | 3,945,332 |
| TLIH | 5.675▲ | +0.175 (+3.18%) | 5.8193 | 5.62 | 9,623 |
| TLK | 12.55▲ | +0.13 (+1.05%) | 12.70 | 12.47 | 1,068,408 |
| TLN | 320.77▼ | -2.32 (-0.72%) | 331.02 | 311.00 | 1,112,369 |
| TLNC | 10.30▲ | +0.0203 (+0.20%) | 10.30 | 10.30 | 126 |
| TLT | 77.48▼ | -0.23 (-0.30%) | 78.32 | 77.28 | 61,048,270 |
| TLTD | 100.61▲ | +0.87 (+0.87%) | 100.74 | 100.11 | 5,900 |
| TLTE | 77.19▲ | +1.13 (+1.49%) | 77.28 | 76.71 | 15,900 |
| TLX | 10.55▼ | -0.17 (-1.59%) | 10.64 | 10.45 | 299,612 |
| TM | 181.49▼ | -1.85 (-1.01%) | 183.14 | 180.905 | 297,903 |
| TMB | 24.5755▼ | -0.0505 (-0.21%) | 24.67 | 24.57 | 29,035 |