Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSSI | 13.05▼ | -0.27 (-2.03%) | 13.40 | 12.64 | 986,427 |
| TSUI | 17.88▲ | +0.6355 (+3.69%) | 18.09 | 17.88 | 6,924 |
| TSXD | 16.6175▼ | -0.1404 (-0.84%) | 17.05 | 16.47 | 4,923 |
| TSXU | 27.68▲ | +0.2804 (+1.02%) | 27.81 | 27.035 | 13,112 |
| TSYX | 21.2007▲ | +0.0207 (+0.10%) | 21.22 | 21.0701 | 17,169 |
| TT | 430.89▲ | +3.82 (+0.89%) | 431.28 | 425.42 | 909,509 |
| TTAM | 14.94▼ | -0.15 (-0.99%) | 15.26 | 14.885 | 175,662 |
| TTAN | 63.01▲ | +0.08 (+0.13%) | 63.455 | 61.22 | 587,190 |
| TTC | 93.46▲ | +0.76 (+0.82%) | 93.48 | 91.75 | 469,584 |
| TTD | 22.21▲ | +0.16 (+0.73%) | 22.54 | 21.89 | 8,175,074 |
| TTE | 92.25▼ | -0.14 (-0.15%) | 92.25 | 90.70 | 1,148,948 |
| TTEK | 31.19▲ | +0.12 (+0.39%) | 31.41 | 30.63 | 1,232,246 |
| TTEQ | 30.9445▲ | +0.0828 (+0.27%) | 31.14 | 30.835 | 24,942 |
| TTI | 8.45▼ | -0.28 (-3.21%) | 8.92 | 8.43 | 1,510,456 |
| TTMI | 95.70▼ | -1.78 (-1.83%) | 98.93 | 94.35 | 932,179 |
| TTOP | 16.6418▲ | +0.5167 (+3.20%) | 16.6418 | 16.6418 | 43 |
| TTT | 66.499▲ | +0.139 (+0.21%) | 67.05 | 66.22 | 3,757 |
| TTWO | 196.69▼ | -3.18 (-1.59%) | 199.9157 | 193.79 | 1,405,839 |
| TTXD | 36.0394▼ | -0.5495 (-1.50%) | 37.67 | 36.0299 | 11,041 |
| TTXU | 15.3878▼ | -0.3622 (-2.30%) | 15.4499 | 15.11 | 9,497 |
| TU | 12.86 | +0.00 (+0.00%) | 12.955 | 12.8201 | 4,063,317 |
| TUA | 20.98▼ | -0.105 (-0.50%) | 21.02 | 20.945 | 207,069 |
| TUG | 37.8616▲ | +0.2916 (+0.78%) | 37.8616 | 37.70 | 594 |
| TUGN | 23.391▲ | +0.101 (+0.43%) | 23.4899 | 23.31 | 6,306 |
| TUR | 39.14▲ | +0.19 (+0.49%) | 39.20 | 39.03 | 56,690 |
| TURF | 35.1864▲ | +0.0608 (+0.17%) | 35.21 | 34.94 | 11,253 |
| TUSB | 50.355▲ | +0.0106 (+0.02%) | 50.95 | 50.2601 | 13,096 |
| TVA | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.36 | 65,245 |
| TVAI | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1 |
| TVAL | 36.67▲ | +0.17 (+0.47%) | 36.68 | 36.49 | 62,660 |
| TVTX | 31.83▲ | +1.39 (+4.57%) | 33.7799 | 30.67 | 2,949,931 |
| TW | 123.56▲ | +0.36 (+0.29%) | 124.38 | 122.89 | 778,230 |
| TWFG | 18.61▲ | +0.52 (+2.87%) | 18.9187 | 18.06 | 262,561 |
| TWI | 7.47▼ | -0.02 (-0.27%) | 7.635 | 7.36 | 951,349 |
| TWIN | 15.66▲ | +0.23 (+1.49%) | 16.00 | 15.19 | 46,874 |
| TWLO | 131.53▲ | +0.58 (+0.44%) | 135.55 | 130.5882 | 2,055,041 |
| TWLV | 9.89▲ | +0.01 (+0.10%) | 10.20 | 9.89 | 94,729 |
| TWM | 29.96▼ | -0.27 (-0.89%) | 30.46 | 29.81 | 695,557 |
| TWN | 64.88▲ | +1.30 (+2.04%) | 66.93 | 63.93 | 41,148 |
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| TWST | 51.18▲ | +0.97 (+1.93%) | 51.95 | 50.06 | 672,494 |
| TX | 39.70▼ | -0.12 (-0.30%) | 39.90 | 39.06 | 115,456 |
| TXBC | 15.2617▲ | +0.4354 (+2.94%) | 15.42 | 15.2617 | 537 |
| TXG | 21.89▼ | -0.44 (-1.97%) | 22.74 | 21.79 | 3,194,346 |
| TXN | 199.42▲ | +4.55 (+2.33%) | 199.56 | 195.9001 | 4,235,329 |
| TXNM | 58.90▲ | +0.05 (+0.08%) | 58.945 | 58.67 | 946,101 |
| TXNU | 26.08▲ | +1.1548 (+4.63%) | 26.08 | 26.08 | 100 |
| TXRH | 163.28▲ | +0.30 (+0.18%) | 163.9399 | 161.33 | 1,004,644 |
| TXS | 37.6149▲ | +0.0065 (+0.02%) | 37.6149 | 37.51 | 3,781 |
| TXT | 88.54▲ | +0.49 (+0.56%) | 88.57 | 87.10 | 710,339 |
| TXUE | 32.757▲ | +0.2354 (+0.72%) | 32.80 | 32.50 | 14,916 |
| TXUG | 24.0821▲ | +0.1527 (+0.64%) | 24.0821 | 24.0821 | 5 |
| TXXD | 5.9815▲ | +0.2143 (+3.72%) | 6.0988 | 5.96 | 45,070 |
| TXXI | 50.405▲ | +0.1148 (+0.23%) | 50.405 | 50.23 | 6,944 |
| TY | 32.07▲ | +0.12 (+0.38%) | 32.40 | 31.91 | 57,270 |
| TYD | 24.4369▼ | -0.1729 (-0.70%) | 24.498 | 24.376 | 17,498 |
| TYG | 47.64▲ | +1.11 (+2.39%) | 47.66 | 46.715 | 96,252 |
| TYL | 337.20▼ | -0.83 (-0.25%) | 340.92 | 334.13 | 360,030 |
| TYLG | 34.8802▲ | +0.1864 (+0.54%) | 34.97 | 34.8802 | 458 |
| TYO | 13.6662▲ | +0.0962 (+0.71%) | 13.74 | 13.645 | 2,958 |
| TYRA | 38.93▼ | -0.68 (-1.72%) | 40.51 | 38.715 | 1,204,947 |
| TZA | 6.68▼ | -0.09 (-1.33%) | 6.845 | 6.62 | 95,503,334 |
| TZOO | 6.01▲ | +0.11 (+1.86%) | 6.06 | 5.83 | 71,595 |
| U | 21.99▼ | -0.76 (-3.34%) | 23.40 | 21.98 | 10,706,219 |
| UA | 5.77▲ | +0.27 (+4.91%) | 5.79 | 5.48 | 2,204,019 |
| UAA | 5.90▲ | +0.28 (+4.98%) | 5.92 | 5.60 | 6,195,106 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| UAE | 18.37▲ | +0.07 (+0.38%) | 18.56 | 18.235 | 401,442 |
| UAL | 90.97▼ | -1.24 (-1.34%) | 93.00 | 89.99 | 6,476,150 |
| UAMY | 8.28▼ | -0.41 (-4.72%) | 8.85 | 8.0801 | 7,450,493 |
| UBCP | 15.30▼ | -0.695 (-4.35%) | 16.90 | 15.12 | 9,510 |
| UBER | 72.17▲ | +0.33 (+0.46%) | 72.78 | 71.4054 | 7,748,044 |
| UBND | 21.825▼ | -0.015 (-0.07%) | 21.845 | 21.80 | 58,110 |
| UBOT | 21.14▲ | +0.16 (+0.76%) | 21.27 | 20.97 | 11,418 |
| UBR | 37.03▲ | +0.1132 (+0.31%) | 37.48 | 37.03 | 6,269 |
| UBRL | 15.7639▲ | +0.1579 (+1.01%) | 15.91 | 15.59 | 37,209 |
| UBS | 39.69▲ | +0.26 (+0.66%) | 39.755 | 39.34 | 1,447,163 |
| UBSI | 42.21▲ | +0.34 (+0.81%) | 42.31 | 41.64 | 1,158,376 |
| UBT | 16.38▼ | -0.11 (-0.67%) | 16.49 | 16.325 | 79,147 |
| UCB | 32.31▲ | +0.22 (+0.69%) | 32.3593 | 31.815 | 571,013 |
| UCC | 42.45▲ | +0.6422 (+1.54%) | 42.46 | 41.74 | 4,258 |
| UCO | 41.05▲ | +1.39 (+3.50%) | 41.46 | 39.69 | 11,235,159 |
| UCON | 24.83▼ | -0.02 (-0.08%) | 24.90 | 24.79 | 408,532 |
| UCRD | 21.525▼ | -0.03 (-0.14%) | 21.525 | 21.525 | 109 |
| UCTT | 63.30▲ | +0.14 (+0.22%) | 63.80 | 61.41 | 411,135 |
| UCYB | 40.7138▼ | -0.1009 (-0.25%) | 40.93 | 40.47 | 3,932 |
| UDI | 34.0734▲ | +0.1175 (+0.35%) | 34.0734 | 33.99 | 3,552 |
| UDIV | 52.2261▲ | +0.2163 (+0.42%) | 52.2261 | 51.95 | 29,499 |
| UDN | 17.99▲ | +0.01 (+0.06%) | 18.0398 | 17.99 | 87,384 |
| UDOW | 51.27▲ | +0.54 (+1.06%) | 51.33 | 50.19 | 3,525,518 |
| UDR | 34.78▲ | +0.14 (+0.40%) | 34.99 | 34.43 | 2,928,457 |
| UE | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.175 | 851,414 |
| UEC | 13.36▼ | -0.21 (-1.55%) | 13.811 | 13.17 | 4,197,022 |
| UECG | 8.3279▼ | -0.2997 (-3.47%) | 8.78 | 8.3279 | 1,666 |
| UEVM | 57.5847▲ | +0.0106 (+0.02%) | 57.75 | 57.48 | 8,972 |
| UFCS | 37.61▲ | +0.03 (+0.08%) | 37.74 | 37.24 | 62,185 |
| UFIV | 48.7447▼ | -0.0803 (-0.16%) | 48.7447 | 48.7301 | 2,906 |
| UFO | 49.43▲ | +0.26 (+0.53%) | 49.945 | 49.01 | 953,062 |
| UFPI | 90.69▲ | +0.32 (+0.35%) | 92.02 | 89.17 | 407,530 |
| UFPT | 192.00▼ | -0.02 (-0.01%) | 194.1599 | 188.22 | 214,251 |