Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEL | 19.08▲ | +0.09 (+0.47%) | 19.145 | 18.86 | 98,025 |
| VEMY | 27.63▲ | +0.03 (+0.11%) | 27.73 | 27.597 | 1,000 |
| VENU | 12.28▼ | -2.36 (-16.12%) | 14.55 | 12.055 | 218,100 |
| VEON | 56.44▼ | -1.46 (-2.52%) | 58.75 | 56.1683 | 105,799 |
| VERA | 22.54▲ | +1.20 (+5.62%) | 22.64 | 21.15 | 1,674,339 |
| VERB | 20.06▼ | -0.32 (-1.57%) | 20.59 | 19.60 | 91,441 |
| VERS | 56.418▲ | +0.553 (+0.99%) | 56.418 | 56.40 | 300 |
| VERX | 24.87▼ | -0.49 (-1.93%) | 26.05 | 24.745 | 1,706,214 |
| VET | 7.54▼ | -0.05 (-0.66%) | 7.5853 | 7.47 | 638,080 |
| VETZ | 19.915▲ | +0.06 (+0.30%) | 19.9394 | 19.91 | 1,231 |
| VEU | 69.63▼ | -0.04 (-0.06%) | 69.655 | 69.475 | 1,231,768 |
| VFC | 14.52▲ | +0.85 (+6.22%) | 14.62 | 14.2825 | 8,562,858 |
| VFH | 131.39▲ | +0.95 (+0.73%) | 131.41 | 130.08 | 361,214 |
| VFL | 9.55▲ | +0.04 (+0.42%) | 9.58 | 9.54 | 27,400 |
| VFLO | 36.76▼ | -0.1194 (-0.32%) | 36.9254 | 36.705 | 681,763 |
| VG | 12.88▼ | -0.47 (-3.52%) | 13.25 | 12.87 | 5,599,100 |
| VGI | 7.99▲ | +0.03 (+0.38%) | 8.00 | 7.96 | 75,900 |
| VGIT | 59.90▲ | +0.14 (+0.23%) | 59.91 | 59.8029 | 1,941,751 |
| VGK | 78.88▼ | -0.12 (-0.15%) | 78.97 | 78.66 | 2,006,214 |
| VGLT | 55.40▼ | -0.01 (-0.02%) | 55.42 | 55.105 | 1,597,076 |
| VGM | 9.54▼ | -0.03 (-0.31%) | 9.59 | 9.48 | 561,400 |
| VGSH | 58.79▲ | +0.07 (+0.12%) | 58.79 | 58.76 | 1,600,455 |
| VGSR | 10.57▼ | -0.01 (-0.09%) | 10.61 | 10.52 | 45,042 |
| VGT | 696.03▲ | +3.55 (+0.51%) | 696.67 | 691.8176 | 447,403 |
| VGUS | 75.585▼ | -0.025 (-0.03%) | 75.587 | 75.54 | 61,663 |
| VGVT | 75.8755▲ | +0.0955 (+0.13%) | 75.90 | 75.784 | 4,588 |
| VHC | 13.28▲ | +0.78 (+6.24%) | 13.35 | 12.50 | 6,000 |
| VHI | 16.95▲ | +0.02 (+0.12%) | 17.22 | 16.95 | 6,900 |
| VHT | 254.31▲ | +1.68 (+0.67%) | 254.5231 | 253.0618 | 181,047 |
| VIAV | 11.19▲ | +0.16 (+1.45%) | 11.31 | 11.03 | 4,390,272 |
| VICE | 36.04▼ | -0.059 (-0.16%) | 36.05 | 35.88 | 1,300 |
| VICI | 33.45▼ | -0.05 (-0.15%) | 33.63 | 33.27 | 10,021,266 |
| VICR | 51.51▲ | +0.81 (+1.60%) | 51.88 | 50.595 | 520,624 |
| VIDI | 31.31▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 15,600 |
| VIG | 210.73▲ | +0.90 (+0.43%) | 210.84 | 209.7613 | 724,061 |
| VIGI | 89.411▲ | +0.031 (+0.03%) | 89.4285 | 89.11 | 216,850 |
| VIK | 61.76▲ | +1.71 (+2.85%) | 61.81 | 60.07 | 1,843,539 |
| VINP | 9.97 | +0.00 (+0.00%) | 10.075 | 9.82 | 68,100 |
| VIOG | 121.20▲ | +0.54 (+0.45%) | 121.3886 | 120.495 | 10,989 |
| VIOO | 109.11▲ | +0.33 (+0.30%) | 109.5399 | 108.77 | 38,859 |
| VIOV | 93.85▼ | -0.03 (-0.03%) | 94.375 | 93.77 | 18,824 |
| VIPS | 17.11▲ | +0.15 (+0.88%) | 17.14 | 16.83 | 3,708,700 |
| VIRC | 8.61▼ | -0.11 (-1.26%) | 8.8514 | 8.60 | 61,069 |
| VIRT | 43.16▲ | +0.77 (+1.82%) | 43.31 | 42.3848 | 943,161 |
| VIS | 293.70▲ | +2.76 (+0.95%) | 294.05 | 291.29 | 42,829 |
| VIST | 39.34▲ | +0.45 (+1.16%) | 39.74 | 38.26 | 1,297,427 |
| VITL | 51.23▼ | -0.47 (-0.91%) | 51.93 | 50.75 | 1,128,306 |
| VIV | 12.69▼ | -0.11 (-0.86%) | 12.84 | 12.67 | 1,258,600 |
| VIXI | 16.7963▼ | -0.2067 (-1.22%) | 17.08 | 16.7963 | 1,334 |
| VKI | 8.28▼ | -0.01 (-0.12%) | 8.30 | 8.26 | 268,400 |
| VKQ | 9.16▲ | +0.09 (+0.99%) | 9.16 | 9.04 | 490,700 |
| VKTX | 26.04▲ | +0.19 (+0.74%) | 26.12 | 24.77 | 7,298,564 |
| VLGEA | 36.11▼ | -0.22 (-0.61%) | 36.47 | 35.90 | 44,107 |
| VLLU | 22.587▲ | +0.04 (+0.18%) | 22.587 | 22.587 | 100 |
| VLO | 146.95▼ | -0.16 (-0.11%) | 147.21 | 145.14 | 2,591,800 |
| VLRS | 6.11▲ | +0.07 (+1.16%) | 6.18 | 6.03 | 354,100 |
| VLT | 11.09▼ | -0.02 (-0.18%) | 11.12 | 11.08 | 14,900 |
| VLTO | 107.11▼ | -0.04 (-0.04%) | 107.68 | 106.59 | 1,167,881 |
| VLU | 200.6048▲ | +0.2548 (+0.13%) | 200.6048 | 200.03 | 5,225 |
| VLY | 10.41▲ | +0.15 (+1.46%) | 10.47 | 10.23 | 6,725,608 |
| VMBS | 46.54▲ | +0.09 (+0.19%) | 46.56 | 46.435 | 870,677 |
| VMC | 291.20▲ | +0.90 (+0.31%) | 292.74 | 289.86 | 839,500 |
| VMD | 7.05▼ | -0.04 (-0.56%) | 7.17 | 7.02 | 172,800 |
| VMI | 376.19▲ | +2.42 (+0.65%) | 376.87 | 372.48 | 232,800 |
| VMO | 9.27▲ | +0.07 (+0.76%) | 9.28 | 9.17 | 396,200 |
| VNAM | 22.69▲ | +1.0653 (+4.93%) | 23.32 | 22.385 | 19,315 |
| VNET | 7.81▼ | -0.03 (-0.38%) | 8.37 | 7.80 | 5,802,000 |
| VNIE | 25.3731▲ | +0.0131 (+0.05%) | 25.3731 | 25.29 | 5,307 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.25 | 210,694 |
| VNO | 37.01▼ | -0.79 (-2.09%) | 38.08 | 36.925 | 3,162,948 |
| VNOM | 38.97▼ | -0.48 (-1.22%) | 39.53 | 38.76 | 2,287,100 |
| VNQ | 91.41▼ | -0.24 (-0.26%) | 91.91 | 91.23 | 2,738,459 |
| VNQI | 47.36▼ | -0.04 (-0.08%) | 47.36 | 47.255 | 131,073 |
| VNSE | 37.497▲ | +0.19 (+0.51%) | 37.497 | 37.497 | 100 |
| VNT | 43.42▲ | +0.29 (+0.67%) | 43.60 | 42.94 | 1,348,800 |
| VNTG | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.25 | 1,403,337 |
| VO | 288.92▲ | +0.29 (+0.10%) | 289.39 | 288.1501 | 565,685 |
| VOD | 11.86▼ | -0.01 (-0.08%) | 11.90 | 11.78 | 8,681,783 |
| VOE | 172.51▲ | +0.04 (+0.02%) | 172.768 | 172.03 | 166,261 |
| VOLT | 27.56▲ | +0.26 (+0.95%) | 27.60 | 27.212 | 14,000 |
| VONE | 293.30▲ | +1.29 (+0.44%) | 293.38 | 291.72 | 232,100 |
| VONG | 115.00▲ | +0.66 (+0.58%) | 115.11 | 114.10 | 515,100 |
| VONV | 88.13▲ | +0.21 (+0.24%) | 88.19 | 87.77 | 278,000 |
| VOO | 593.06▲ | +2.36 (+0.40%) | 593.43 | 589.795 | 4,733,476 |
| VOOG | 416.35▲ | +2.43 (+0.59%) | 416.4301 | 413.00 | 162,643 |
| VOOV | 196.09▲ | +0.42 (+0.21%) | 196.13 | 195.2833 | 47,442 |
| VOT | 287.76▲ | +1.46 (+0.51%) | 287.978 | 286.27 | 135,780 |
| VOTE | 75.943▲ | +0.30 (+0.40%) | 75.943 | 75.55 | 23,700 |
| VOX | 179.04▼ | -0.10 (-0.06%) | 179.30 | 178.5917 | 58,635 |
| VOYA | 75.89▲ | +0.01 (+0.01%) | 76.21 | 75.10 | 611,011 |
| VOYG | 31.43▲ | +1.20 (+3.97%) | 31.69 | 30.29 | 407,979 |
| VPC | 20.561▲ | +0.081 (+0.40%) | 20.59 | 20.482 | 17,900 |
| VPG | 28.47▲ | +0.08 (+0.28%) | 28.58 | 28.22 | 59,614 |
| VPL | 86.40▲ | +0.05 (+0.06%) | 86.40 | 86.00 | 366,616 |
| VPLS | 77.975▲ | +0.09 (+0.12%) | 77.98 | 77.81 | 57,225 |
| VPU | 184.48▲ | +0.37 (+0.20%) | 184.93 | 183.5832 | 115,851 |
| VPV | 9.92▼ | -0.02 (-0.20%) | 9.97 | 9.88 | 52,900 |
| VRAI | 23.732▼ | -0.118 (-0.49%) | 23.732 | 23.69 | 400 |
| VRCA | 5.97▼ | -0.02 (-0.33%) | 6.1295 | 5.73 | 15,449 |
| VRDN | 18.66▲ | +0.09 (+0.48%) | 19.15 | 18.22 | 739,527 |