Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| XOP | 112.70▲ | +1.99 (+1.80%) | 114.15 | 110.59 | 5,689,900 |
| XOVR | 16.4993▼ | -0.129 (-0.78%) | 16.7745 | 16.3475 | 54,905 |
| XP | 15.97▼ | -0.13 (-0.81%) | 16.29 | 15.825 | 2,339,088 |
| XPAY | 50.65▲ | +0.2549 (+0.51%) | 51.122 | 50.65 | 5,900 |
| XPEL | 29.03▲ | +0.39 (+1.36%) | 29.88 | 28.71 | 193,300 |
| XPER | 7.26▼ | -0.13 (-1.76%) | 7.44 | 7.19 | 326,439 |
| XPEV | 18.67▲ | +0.07 (+0.38%) | 18.99 | 18.63 | 5,540,505 |
| XPH | 40.32▼ | -0.89 (-2.16%) | 40.59 | 39.90 | 52,500 |
| XPND | 29.01▲ | +0.19 (+0.66%) | 29.29 | 29.01 | 10,400 |
| XPO | 103.94▼ | -2.18 (-2.05%) | 107.80 | 103.71 | 2,773,451 |
| XPOF | 8.25▼ | -0.12 (-1.43%) | 8.45 | 8.19 | 521,400 |
| XPP | 21.14▼ | -0.06 (-0.28%) | 21.26 | 21.06 | 3,400 |
| XPRO | 8.33▲ | +0.06 (+0.73%) | 8.59 | 8.19 | 1,060,250 |
| XRAY | 13.93▲ | +0.03 (+0.22%) | 14.195 | 13.895 | 2,736,703 |
| XRLV | 54.8572▼ | -0.4241 (-0.77%) | 55.0249 | 54.8572 | 736 |
| XRLX | 41.6375▲ | +0.1186 (+0.29%) | 41.7301 | 41.6375 | 1,364 |
| XRMI | 17.8463▲ | +0.0063 (+0.04%) | 17.90 | 17.7906 | 15,049 |
| XRT | 69.08▲ | +0.38 (+0.55%) | 69.75 | 68.59 | 4,676,044 |
| XSD | 195.35▲ | +2.39 (+1.24%) | 198.86 | 194.69 | 35,100 |
| XSLV | 44.58▼ | -0.14 (-0.31%) | 44.84 | 44.4164 | 37,245 |
| XSMO | 62.03▲ | +0.26 (+0.42%) | 62.60 | 61.36 | 226,800 |
| XSOE | 31.08▼ | -0.06 (-0.19%) | 31.36 | 31.08 | 632,611 |
| XSVM | 48.63▲ | +0.17 (+0.35%) | 48.86 | 48.39 | 83,200 |
| XSVN | 47.68▼ | -0.36 (-0.75%) | 47.95 | 47.605 | 37,491 |
| XSW | 164.51▲ | +1.50 (+0.92%) | 167.12 | 164.51 | 43,700 |
| XT | 57.80▼ | -0.13 (-0.22%) | 58.38 | 57.80 | 102,246 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTL | 98.51▲ | +2.03 (+2.10%) | 99.35 | 97.71 | 8,013 |
| XTN | 69.11▲ | +0.26 (+0.38%) | 69.89 | 68.8489 | 124,973 |
| XTR | 26.0164▲ | +0.129 (+0.50%) | 26.0164 | 26.0164 | 14 |
| XTRE | 49.65▼ | -0.30 (-0.60%) | 49.83 | 49.6101 | 13,560 |
| XTWO | 49.46▼ | -0.2567 (-0.52%) | 49.59 | 49.4297 | 30,881 |
| XTWY | 38.79▼ | -0.34 (-0.87%) | 38.79 | 38.64 | 1,459 |
| XUDV | 23.85▲ | +0.0158 (+0.07%) | 24.09 | 23.85 | 279 |
| XV | 25.98▲ | +0.235 (+0.91%) | 26.11 | 25.87 | 6,400 |
| XXCH | 21.692▼ | -0.001 (+0.00%) | 21.90 | 21.692 | 700 |
| XXRP | 32.82▲ | +0.28 (+0.86%) | 33.91 | 32.82 | 252,200 |
| XYF | 13.33▼ | -0.65 (-4.65%) | 14.45 | 13.20 | 132,600 |
| XYL | 120.75▲ | +0.18 (+0.15%) | 121.85 | 120.25 | 1,829,900 |
| XYLD | 38.42▲ | +0.08 (+0.21%) | 38.45 | 38.38 | 760,591 |
| XYLG | 26.0376▲ | +0.1166 (+0.45%) | 26.13 | 26.0014 | 25,485 |
| XYLO | 5.31▲ | +0.01 (+0.19%) | 5.71 | 5.30 | 3,500 |
| XYZ | 58.48▲ | +0.01 (+0.02%) | 59.68 | 58.21 | 7,810,182 |
| XYZG | 16.918▲ | +0.079 (+0.47%) | 17.42 | 16.914 | 33,100 |
| XYZY | 10.88▲ | +0.04 (+0.37%) | 11.00 | 10.822 | 72,500 |
| YALA | 7.70▲ | +0.03 (+0.39%) | 8.04 | 7.56 | 1,274,343 |
| YALL | 37.81▲ | +0.02 (+0.05%) | 38.15 | 37.81 | 3,976 |
| YANG | 42.25▲ | +0.13 (+0.31%) | 42.605 | 41.72 | 551,158 |
| YBIT | 10.84▲ | +0.25 (+2.36%) | 10.90 | 10.72 | 119,700 |
| YCL | 23.01▼ | -0.95 (-3.96%) | 23.39 | 22.98 | 179,200 |
| YCS | 41.78▲ | +1.42 (+3.52%) | 41.91 | 40.96 | 24,109 |
| YEAR | 50.46▼ | -0.24 (-0.47%) | 50.518 | 50.45 | 210,335 |
| YELP | 35.16▲ | +0.08 (+0.23%) | 35.525 | 34.86 | 294,340 |
| YETI | 28.35▼ | -0.20 (-0.70%) | 29.00 | 28.32 | 2,222,700 |
| YEXT | 6.63▼ | -0.17 (-2.50%) | 6.85 | 6.585 | 847,852 |
| YFFI | 9.925▼ | -0.031 (-0.31%) | 10.05 | 9.87 | 12,800 |
| YFYA | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.89 | 178,600 |
| YGLD | 33.113▼ | -0.8695 (-2.56%) | 33.99 | 32.97 | 8,400 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 13 |
| YI | 8.25▼ | -0.02 (-0.24%) | 8.25 | 7.63 | 4,100 |
| YINN | 32.04▼ | -0.17 (-0.53%) | 32.47 | 31.77 | 2,478,300 |
| YLD | 18.81▼ | -0.105 (-0.56%) | 18.85 | 18.79 | 252,933 |
| YLDE | 50.74▼ | -0.37 (-0.72%) | 51.0686 | 50.74 | 3,740 |
| YMAG | 14.90▲ | +0.18 (+1.22%) | 15.08 | 14.89 | 305,500 |
| YMAX | 13.16▼ | -0.08 (-0.60%) | 13.32 | 13.15 | 982,500 |
| YMM | 11.31▼ | -0.05 (-0.44%) | 11.44 | 11.28 | 3,156,400 |
| YOKE | 24.0032▼ | -0.0016 (-0.01%) | 24.14 | 24.0032 | 11,033 |
| YORW | 34.95▼ | -0.25 (-0.71%) | 35.29 | 34.375 | 51,880 |
| YOSH | 17.27▲ | +2.105 (+13.88%) | 17.27 | 15.10 | 23,700 |
| YOTA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| YOU | 24.40▼ | -0.28 (-1.13%) | 25.41 | 24.22 | 2,545,000 |
| YPF | 29.24▼ | -0.56 (-1.88%) | 30.36 | 28.94 | 1,745,665 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |
| YRD | 6.55▲ | +0.01 (+0.15%) | 6.6127 | 6.47 | 32,992 |
| YSPY | 20.162▲ | +0.177 (+0.89%) | 20.22 | 20.162 | 1,300 |
| YUM | 148.60▼ | -1.84 (-1.22%) | 149.46 | 147.08 | 1,968,937 |
| YUMC | 43.33▲ | +0.02 (+0.05%) | 43.71 | 43.18 | 1,686,618 |
| YXI | 11.96▲ | +0.03 (+0.25%) | 12.09 | 11.94 | 1,900 |
| YYY | 11.19▲ | +0.01 (+0.09%) | 11.2599 | 11.17 | 362,045 |
| Z | 67.33 | +0.00 (+0.00%) | 68.66 | 67.29 | 1,858,100 |
| ZAP | 24.94▲ | +0.099 (+0.40%) | 25.22 | 24.93 | 1,538 |
| ZBH | 101.82▼ | -1.23 (-1.19%) | 102.88 | 100.68 | 1,400,625 |
| ZBIO | 11.56▼ | -0.02 (-0.17%) | 11.72 | 10.36 | 193,500 |
| ZBRA | 249.64▼ | -0.68 (-0.27%) | 253.15 | 248.46 | 507,723 |
| ZCAR | 10.30▲ | +6.23 (+153.07%) | 18.00 | 9.62 | 47,369,862 |
| ZD | 30.36▲ | +0.83 (+2.81%) | 30.54 | 29.61 | 544,102 |
| ZETA | 13.49▲ | +0.43 (+3.29%) | 14.185 | 13.47 | 8,089,400 |
| ZEUS | 31.99▼ | -0.26 (-0.81%) | 32.495 | 31.74 | 85,005 |
| ZG | 66.14▲ | +0.16 (+0.24%) | 67.34 | 66.12 | 255,429 |
| ZGN | 7.85▼ | -0.10 (-1.26%) | 7.94 | 7.73 | 738,800 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZI | 8.63▲ | +0.07 (+0.82%) | 8.87 | 8.59 | 3,099,913 |
| ZIG | 33.1274▲ | +0.1001 (+0.30%) | 33.25 | 32.96 | 1,351 |
| ZIM | 15.03▼ | -0.32 (-2.08%) | 15.48 | 14.88 | 3,779,600 |
| ZIMV | 9.04▼ | -0.02 (-0.22%) | 9.7699 | 8.90 | 113,376 |
| ZION | 45.35▲ | +0.38 (+0.85%) | 45.86 | 44.57 | 1,944,489 |
| ZIP | 5.40▲ | +0.24 (+4.65%) | 5.455 | 5.20 | 875,049 |
| ZIPP | 19.5533▼ | -0.1797 (-0.91%) | 19.947 | 19.5533 | 329 |
| ZK | 21.44▼ | -0.06 (-0.28%) | 21.85 | 21.13 | 318,200 |