Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TESL | 16.4882▲ | +1.0238 (+6.62%) | 16.4882 | 15.24 | 20,136 |
| TEVA | 35.29▲ | +0.65 (+1.88%) | 35.47 | 34.575 | 4,059,081 |
| TEX | 69.58▲ | +1.42 (+2.08%) | 70.07 | 67.7901 | 741,940 |
| TEXN | 32.1586▲ | +0.4027 (+1.27%) | 32.1586 | 31.94 | 2,121 |
| TEXU | 31.59▼ | -0.13 (-0.41%) | 32.02 | 31.48 | 10,493 |
| TEXX | 28.23▲ | +0.0928 (+0.33%) | 28.23 | 28.23 | 108 |
| TFC | 51.42▲ | +0.44 (+0.86%) | 51.51 | 50.34 | 5,985,686 |
| TFFI | 19.78▲ | +0.075 (+0.38%) | 19.82 | 19.7419 | 12,735 |
| TFGZ | 36.5294▲ | +0.6682 (+1.86%) | 36.5294 | 36.5294 | 5 |
| TFI | 45.72▼ | -0.01 (-0.02%) | 45.74 | 45.68 | 270,599 |
| TFII | 140.87▲ | +1.73 (+1.24%) | 143.3925 | 140.06 | 222,101 |
| TFIN | 78.68▲ | +1.67 (+2.17%) | 78.91 | 75.93 | 101,561 |
| TFLO | 50.51▼ | -0.01 (-0.02%) | 50.52 | 50.51 | 1,041,185 |
| TFLR | 50.525▲ | +0.075 (+0.15%) | 50.54 | 50.44 | 66,744 |
| TFNS | 28.7714▲ | +0.2936 (+1.03%) | 28.7714 | 28.7714 | 25 |
| TFPM | 30.08▼ | -1.41 (-4.48%) | 31.84 | 29.66 | 1,022,870 |
| TFPN | 30.6171▲ | +0.2053 (+0.68%) | 30.78 | 30.53 | 14,505 |
| TFSL | 17.87▲ | +0.03 (+0.17%) | 17.96 | 17.7313 | 682,977 |
| TFX | 134.32▲ | +0.33 (+0.25%) | 135.275 | 132.37 | 388,946 |
| TG | 7.77▲ | +0.03 (+0.39%) | 7.85 | 7.56 | 60,594 |
| TGB | 6.97▲ | +0.04 (+0.58%) | 7.04 | 6.815 | 2,950,399 |
| TGLB | 29.33▲ | +0.338 (+1.17%) | 29.33 | 29.33 | 100 |
| TGLS | 44.55▼ | -1.07 (-2.35%) | 46.0805 | 44.50 | 151,323 |
| TGRT | 45.8785▲ | +0.6185 (+1.37%) | 46.02 | 45.63 | 50,504 |
| TGRW | 47.34▲ | +0.1126 (+0.24%) | 47.59 | 47.12 | 16,107 |
| TGS | 29.63▲ | +1.23 (+4.33%) | 29.87 | 28.56 | 259,326 |
| TGT | 126.10▼ | -4.11 (-3.16%) | 129.99 | 124.70 | 5,209,074 |
| TGTX | 55.47▲ | +2.16 (+4.05%) | 55.895 | 53.09 | 2,699,686 |
| TH | 17.74▼ | -0.73 (-3.95%) | 18.83 | 17.59 | 1,818,268 |
| THC | 206.19▲ | +2.47 (+1.21%) | 207.5199 | 203.925 | 1,158,194 |
| THD | 72.91▲ | +1.29 (+1.80%) | 72.912 | 72.43 | 47,659 |
| THEQ | 29.9596▲ | +0.3222 (+1.09%) | 29.9899 | 29.88 | 4,991 |
| THFF | 77.02 | +0.00 (+0.00%) | 78.44 | 76.46 | 119,345 |
| THG | 220.19▼ | -1.42 (-0.64%) | 222.0699 | 219.54 | 196,086 |
| THIR | 34.51▲ | +0.30 (+0.88%) | 34.51 | 34.385 | 19,285 |
| THLV | 33.4704▲ | +0.1004 (+0.30%) | 33.4704 | 33.405 | 1,592 |
| THMR | 25.405▲ | +0.355 (+1.42%) | 25.455 | 25.39 | 3,799 |
| THMZ | 34.2123▲ | +0.4696 (+1.39%) | 34.2123 | 34.01 | 1,903 |
| THNQ | 90.0329▲ | +1.8529 (+2.10%) | 90.8799 | 88.69 | 19,437 |
| THNR | 26.5503▲ | +0.1405 (+0.53%) | 26.92 | 26.30 | 11,254 |
| THO | 75.73▼ | -0.77 (-1.01%) | 77.04 | 74.48 | 369,903 |
| THQ | 19.01▲ | +0.03 (+0.16%) | 19.06 | 18.8306 | 382,162 |
| THRM | 34.78▲ | +0.90 (+2.66%) | 34.835 | 33.58 | 275,841 |
| THRO | 42.96▲ | +0.32 (+0.75%) | 43.04 | 42.815 | 467,621 |
| THRV | 24.245▲ | +0.02 (+0.08%) | 24.29 | 24.21 | 2,488 |
| THTA | 15.6126▲ | +0.0276 (+0.18%) | 15.63 | 15.5612 | 37,438 |
| THW | 13.68▼ | -0.11 (-0.80%) | 13.75 | 13.58 | 190,643 |
| THY | 21.9201▲ | +0.0155 (+0.07%) | 21.9399 | 21.90 | 44,003 |
| THYF | 51.72▲ | +0.0536 (+0.10%) | 51.73 | 51.6699 | 16,559 |
| THYM | 51.1604▼ | -0.1232 (-0.24%) | 51.33 | 51.0899 | 6,336 |
| THYP | 41.46▲ | +3.06 (+7.97%) | 41.50 | 39.76 | 189,057 |
| TIC | 8.18▲ | +0.07 (+0.86%) | 8.28 | 8.045 | 2,122,556 |
| TIER | 32.5835▲ | +0.5985 (+1.87%) | 32.67 | 32.434 | 75,177 |
| TIGO | 94.81▲ | +1.05 (+1.12%) | 95.75 | 94.01 | 1,373,515 |
| TIIV | 29.846▲ | +0.409 (+1.39%) | 29.846 | 29.846 | 100 |
| TIL | 7.72▼ | -0.01 (-0.13%) | 7.794 | 7.56 | 11,111 |
| TILC | 25.59▲ | +0.2454 (+0.97%) | 25.59 | 25.59 | 7 |
| TILE | 34.81▼ | -0.86 (-2.41%) | 35.67 | 34.6618 | 463,164 |
| TILL | 17.94▲ | +0.47 (+2.69%) | 17.95 | 17.70 | 39,176 |
| TIMB | 21.83▲ | +0.12 (+0.55%) | 21.96 | 21.68 | 475,901 |
| TIME | 26.6054▲ | +0.2161 (+0.82%) | 26.6054 | 26.585 | 749 |
| TINS | 29.7203▲ | +0.5805 (+1.99%) | 29.7203 | 29.7203 | 17 |
| TINT | 38.9251▼ | -0.2329 (-0.59%) | 38.9251 | 38.9251 | 55 |
| TINY | 86.49▲ | +0.2139 (+0.25%) | 88.82 | 86.26 | 15,609 |
| TIP | 108.49▲ | +0.16 (+0.15%) | 108.49 | 108.295 | 1,205,956 |
| TIPA | 99.26▲ | +0.11 (+0.11%) | 99.26 | 99.26 | 133 |
| TIPB | 98.536▲ | +0.211 (+0.21%) | 98.536 | 98.536 | 9 |
| TIPC | 97.9096▲ | +0.1996 (+0.20%) | 97.9096 | 97.81 | 408 |
| TIPD | 96.7081▲ | +0.1881 (+0.19%) | 96.7081 | 96.7081 | 52 |
| TIPT | 18.23▲ | +0.03 (+0.16%) | 18.39 | 17.93 | 133,327 |
| TIPX | 18.78▲ | +0.04 (+0.21%) | 18.78 | 18.75 | 90,485 |
| TIPZ | 51.8049▲ | +0.0379 (+0.07%) | 51.85 | 51.72 | 10,960 |
| TISC | 23.5983▲ | +0.2906 (+1.25%) | 23.5983 | 23.54 | 214,526 |
| TISI | 17.37▼ | -0.17 (-0.97%) | 18.00 | 17.1412 | 2,488 |
| TITN | 18.315▼ | -0.025 (-0.14%) | 18.715 | 17.90 | 167,066 |
| TJX | 151.31▼ | -2.95 (-1.91%) | 154.00 | 149.98 | 5,669,988 |
| TK | 10.42▲ | +0.11 (+1.07%) | 10.715 | 10.295 | 339,384 |
| TKC | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.73 | 1,985,588 |
| TKNO | 5.53▼ | -0.26 (-4.49%) | 6.14 | 5.33 | 147,729 |
| TKNQ | 22.9205▲ | +0.5595 (+2.50%) | 22.9205 | 22.55 | 6,452 |
| TKNS | 21.285▲ | +0.015 (+0.07%) | 23.18 | 21.285 | 816 |
| TKO | 192.30▼ | -2.12 (-1.09%) | 195.24 | 189.395 | 769,740 |
| TKR | 142.36▲ | +3.20 (+2.30%) | 142.45 | 139.1225 | 700,608 |
| TLA | 24.75▲ | +0.3582 (+1.47%) | 24.80 | 24.25 | 2,111 |
| TLCI | 27.305▼ | -0.0156 (-0.06%) | 27.305 | 27.22 | 8,639 |
| TLG | 26.575▲ | +0.3473 (+1.32%) | 26.655 | 26.30 | 4,449 |
| TLH | 99.53▼ | -0.04 (-0.04%) | 99.535 | 99.2512 | 563,754 |
| TLK | 13.95▲ | +0.06 (+0.43%) | 14.00 | 13.8555 | 482,893 |
| TLN | 377.79▲ | +13.12 (+3.60%) | 381.79 | 366.53 | 707,598 |
| TLNC | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 35,364 |
| TLT | 85.45▼ | -0.06 (-0.07%) | 85.48 | 85.18 | 17,820,827 |
| TLTD | 100.212▲ | +1.1584 (+1.17%) | 100.2124 | 99.77 | 6,308 |
| TLTE | 76.9434▲ | +2.2567 (+3.02%) | 77.01 | 76.61 | 5,872 |
| TLX | 12.15▲ | +0.28 (+2.36%) | 12.2281 | 11.97 | 190,173 |
| TM | 179.80▲ | +5.21 (+2.98%) | 180.7899 | 178.93 | 503,236 |
| TMB | 25.4256▼ | -0.0044 (-0.02%) | 25.475 | 25.3992 | 11,145 |
| TMCR | 6.47▼ | -0.11 (-1.67%) | 7.15 | 6.01 | 77,854 |
| TMDX | 71.23▲ | +2.37 (+3.44%) | 73.00 | 69.85 | 894,396 |
| TME | 8.77▲ | +0.14 (+1.62%) | 9.03 | 8.71 | 5,385,902 |
| TMED | 34.7607▼ | -0.23 (-0.66%) | 34.845 | 34.7196 | 3,614 |