Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 51.00▲ | +0.03 (+0.06%) | 51.00 | 50.96 | 108,245 |
| USVM | 90.7313▲ | +0.3785 (+0.42%) | 91.39 | 90.7313 | 29,494 |
| USVN | 49.125▲ | +0.039 (+0.08%) | 49.125 | 49.11 | 1,400 |
| USXF | 58.19▲ | +0.59 (+1.02%) | 58.37 | 58.085 | 64,495 |
| UTEN | 44.741▲ | +0.0389 (+0.09%) | 44.76 | 44.68 | 39,600 |
| UTES | 85.89▲ | +2.14 (+2.56%) | 86.075 | 84.775 | 168,402 |
| UTF | 24.06▲ | +0.04 (+0.17%) | 24.19 | 24.02 | 1,234,200 |
| UTG | 38.51▲ | +0.71 (+1.88%) | 38.68 | 38.14 | 360,311 |
| UTHR | 418.58▼ | -7.63 (-1.79%) | 430.16 | 418.22 | 394,974 |
| UTHY | 43.144▲ | +0.019 (+0.04%) | 43.19 | 43.08 | 9,100 |
| UTI | 34.49▲ | +0.54 (+1.59%) | 35.00 | 34.00 | 657,876 |
| UTL | 50.19▲ | +0.49 (+0.99%) | 50.19 | 49.46 | 66,800 |
| UTMD | 60.43▼ | -0.02 (-0.03%) | 60.43 | 59.57 | 5,252 |
| UTRE | 50.025▲ | +0.04 (+0.08%) | 50.045 | 50.016 | 1,500 |
| UTSL | 50.13▲ | +1.69 (+3.49%) | 50.76 | 49.20 | 54,000 |
| UTWO | 48.675▲ | +0.03 (+0.06%) | 48.69 | 48.66 | 38,900 |
| UTWY | 45.014▲ | +0.023 (+0.05%) | 45.014 | 45.01 | 400 |
| UTZ | 12.47▲ | +0.11 (+0.89%) | 12.50 | 12.248 | 600,834 |
| UUP | 27.91 | +0.00 (+0.00%) | 27.955 | 27.90 | 691,323 |
| UUU | 5.43▲ | +0.19 (+3.63%) | 5.79 | 5.27 | 67,800 |
| UUUU | 21.37▲ | +0.11 (+0.52%) | 22.85 | 20.29 | 33,894,700 |
| UVE | 32.05▲ | +3.42 (+11.95%) | 32.42 | 29.72 | 471,400 |
| UVSP | 30.95▲ | +1.26 (+4.24%) | 31.15 | 30.09 | 97,149 |
| UVV | 53.40▼ | -0.12 (-0.22%) | 53.795 | 53.40 | 100,841 |
| UWM | 48.90▲ | +1.13 (+2.37%) | 49.538 | 48.7436 | 225,339 |
| UWMC | 5.86▲ | +0.10 (+1.74%) | 5.95 | 5.80 | 7,375,469 |
| UXI | 46.6301▲ | +0.1146 (+0.25%) | 46.6301 | 46.6301 | 187 |
| UXRP | 20.56▲ | +1.47 (+7.70%) | 20.80 | 20.00 | 150,300 |
| UYG | 95.8934▲ | +2.0325 (+2.17%) | 96.09 | 95.50 | 4,031 |
| UYLD | 51.30▲ | +0.02 (+0.04%) | 51.329 | 51.22 | 161,400 |
| UYM | 23.804▼ | -0.228 (-0.95%) | 24.06 | 23.80 | 18,825 |
| UYSC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 3,800 |
| V | 347.38▲ | +1.42 (+0.41%) | 349.08 | 345.32 | 3,575,200 |
| VABK | 40.24▲ | +0.82 (+2.08%) | 40.36 | 39.69 | 10,502 |
| VABS | 24.335▲ | +0.005 (+0.02%) | 24.341 | 24.32 | 1,500 |
| VAC | 70.50▲ | +0.57 (+0.82%) | 71.03 | 69.98 | 267,300 |
| VACH | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,500 |
| VAL | 56.68▲ | +0.37 (+0.66%) | 58.14 | 55.12 | 2,254,900 |
| VALE | 11.41▼ | -0.05 (-0.44%) | 11.56 | 11.40 | 21,304,700 |
| VALN | 9.55▼ | -0.13 (-1.34%) | 9.56 | 9.38 | 42,808 |
| VALQ | 64.8234▲ | +0.1683 (+0.26%) | 64.905 | 64.8125 | 5,498 |
| VALU | 39.26▲ | +0.96 (+2.51%) | 39.6199 | 38.15 | 6,259 |
| VATE | 5.61▲ | +0.35 (+6.65%) | 5.70 | 5.17 | 63,300 |
| VAW | 202.94▼ | -0.52 (-0.26%) | 203.99 | 202.75 | 41,718 |
| VB | 258.83▲ | +1.79 (+0.70%) | 260.52 | 258.78 | 345,893 |
| VBF | 15.69▲ | +0.01 (+0.06%) | 15.82 | 15.63 | 83,600 |
| VBIL | 75.585▲ | +0.025 (+0.03%) | 75.59 | 75.57 | 2,061,383 |
| VBK | 306.86▲ | +2.32 (+0.76%) | 309.428 | 306.86 | 141,612 |
| VBND | 44.88▲ | +0.2979 (+0.67%) | 44.88 | 44.41 | 15,222 |
| VBNK | 11.83▲ | +0.01 (+0.08%) | 11.99 | 11.81 | 20,600 |
| VBR | 210.17▲ | +0.85 (+0.41%) | 211.59 | 210.17 | 293,001 |
| VC | 107.82▼ | -2.40 (-2.18%) | 110.10 | 106.735 | 696,143 |
| VCEL | 36.32▲ | +0.33 (+0.92%) | 36.48 | 35.47 | 350,370 |
| VCIC | 11.50▼ | -0.05 (-0.43%) | 11.67 | 11.205 | 187,236 |
| VCIT | 84.76▲ | +0.16 (+0.19%) | 84.78 | 84.6487 | 8,347,132 |
| VCLN | 25.3196▲ | +0.7046 (+2.86%) | 25.3416 | 25.15 | 918 |
| VCLT | 78.95▲ | +0.12 (+0.15%) | 79.07 | 78.805 | 3,008,697 |
| VCR | 393.06▼ | -0.88 (-0.22%) | 396.00 | 392.99 | 24,556 |
| VCRB | 79.0248▲ | +0.0822 (+0.10%) | 79.14 | 78.935 | 316,539 |
| VCSH | 80.13▲ | +0.10 (+0.12%) | 80.14 | 80.088 | 4,695,509 |
| VCTR | 63.57▲ | +0.38 (+0.60%) | 64.435 | 63.405 | 230,665 |
| VCV | 10.83▲ | +0.02 (+0.19%) | 10.85 | 10.78 | 69,600 |
| VCYT | 36.73▲ | +1.09 (+3.06%) | 36.845 | 35.7553 | 497,580 |
| VDC | 215.89▼ | -0.87 (-0.40%) | 218.23 | 215.89 | 125,028 |
| VDE | 124.60▼ | -1.13 (-0.90%) | 126.249 | 124.54 | 248,114 |
| VEA | 61.22▲ | +0.20 (+0.33%) | 61.305 | 61.12 | 8,568,244 |
| VECO | 29.31▼ | -0.31 (-1.05%) | 30.09 | 29.29 | 670,131 |
| VEEV | 293.02▲ | +1.52 (+0.52%) | 296.55 | 291.51 | 719,800 |
| VEGA | 49.334▲ | +0.2139 (+0.44%) | 49.56 | 49.334 | 1,092 |
| VEGI | 39.7441▲ | +0.2631 (+0.67%) | 39.81 | 39.63 | 6,181 |
| VEL | 18.73▲ | +0.26 (+1.41%) | 18.82 | 18.48 | 39,158 |
| VELO | 5.27▼ | -0.28 (-5.05%) | 5.74 | 5.27 | 575,637 |
| VEMY | 27.796▲ | +0.171 (+0.62%) | 27.91 | 27.74 | 4,500 |
| VENU | 13.65▲ | +0.17 (+1.26%) | 13.895 | 13.42 | 53,600 |
| VEON | 50.515▼ | -0.075 (-0.15%) | 51.21 | 50.40 | 59,180 |
| VERA | 29.22▲ | +1.02 (+3.62%) | 29.58 | 28.12 | 1,204,082 |
| VERI | 7.18▲ | +1.04 (+16.94%) | 7.20 | 6.205 | 12,349,538 |
| VERS | 64.822▲ | +1.104 (+1.73%) | 64.822 | 64.822 | 100 |
| VERX | 25.41▲ | +0.11 (+0.43%) | 25.89 | 25.39 | 899,508 |
| VET | 7.58▼ | -0.04 (-0.52%) | 7.69 | 7.55 | 604,263 |
| VETZ | 20.13▼ | -0.065 (-0.32%) | 20.2382 | 20.10 | 12,844 |
| VEU | 73.00▲ | +0.31 (+0.43%) | 73.10 | 72.8918 | 2,665,929 |
| VFC | 16.31▲ | +0.42 (+2.64%) | 16.43 | 15.82 | 9,686,100 |
| VFH | 129.41▲ | +1.43 (+1.12%) | 129.80 | 128.74 | 377,904 |
| VFL | 10.34▼ | -0.07 (-0.67%) | 10.4086 | 10.32 | 25,844 |
| VFLO | 38.06▼ | -0.05 (-0.13%) | 38.255 | 38.05 | 643,308 |
| VG | 9.49▼ | -0.15 (-1.56%) | 9.87 | 9.43 | 4,969,720 |
| VGI | 7.86▲ | +0.01 (+0.13%) | 7.90 | 7.85 | 10,900 |
| VGIT | 60.45▲ | +0.05 (+0.08%) | 60.4699 | 60.38 | 2,381,092 |
| VGK | 81.29▲ | +0.12 (+0.15%) | 81.45 | 81.235 | 1,522,964 |
| VGLT | 58.04▲ | +0.01 (+0.02%) | 58.12 | 57.87 | 1,445,656 |
| VGM | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 121,800 |
| VGSH | 58.94▲ | +0.02 (+0.03%) | 58.95 | 58.92 | 1,600,380 |
| VGSR | 10.808▲ | +0.0467 (+0.43%) | 10.94 | 10.75 | 44,928 |
| VGT | 774.14▲ | +11.88 (+1.56%) | 776.40 | 770.48 | 652,235 |
| VGUS | 75.625▲ | +0.02 (+0.03%) | 75.67 | 75.59 | 108,013 |
| VGVT | 77.11▲ | +0.05 (+0.06%) | 77.18 | 77.04 | 3,400 |
| VHC | 21.81▲ | +0.55 (+2.59%) | 22.50 | 20.07 | 28,400 |
| VHI | 14.68▲ | +0.26 (+1.80%) | 14.89 | 14.50 | 5,300 |
| VHT | 272.65▲ | +0.20 (+0.07%) | 273.911 | 272.58 | 109,601 |