Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULCC | 5.65▼ | -0.20 (-3.42%) | 5.95 | 5.51 | 3,015,427 |
| ULE | 13.1999▼ | -0.0501 (-0.38%) | 13.3285 | 13.1875 | 4,398 |
| ULH | 18.15▼ | -0.77 (-4.07%) | 18.9803 | 17.73 | 56,940 |
| ULS | 69.34▼ | -2.51 (-3.49%) | 73.62 | 69.0701 | 1,264,438 |
| ULST | 40.54▲ | +0.02 (+0.05%) | 40.555 | 40.53 | 64,563 |
| ULTA | 677.91▼ | -0.73 (-0.11%) | 689.00 | 671.68 | 450,171 |
| ULTI | 12.85▼ | -1.55 (-10.76%) | 14.136 | 12.79 | 107,100 |
| ULTY | 34.01▼ | -0.56 (-1.62%) | 34.56 | 33.77 | 1,156,800 |
| ULVM | 96.3805▼ | -0.1798 (-0.19%) | 96.3805 | 96.3805 | 84 |
| UMAC | 11.09▼ | -1.64 (-12.88%) | 12.40 | 11.02 | 3,400,573 |
| UMBF | 132.06▲ | +1.09 (+0.83%) | 132.84 | 130.2465 | 726,562 |
| UMC | 9.97▲ | +0.02 (+0.20%) | 10.025 | 9.71 | 7,812,163 |
| UMDD | 29.35▼ | -0.54 (-1.81%) | 30.08 | 29.17 | 12,796 |
| UMH | 15.88▼ | -0.02 (-0.13%) | 16.00 | 15.70 | 504,596 |
| UMI | 53.46▲ | +0.30 (+0.56%) | 53.47 | 52.8944 | 14,754 |
| UMMA | 31.57▼ | -0.1586 (-0.50%) | 31.83 | 31.43 | 32,062 |
| UNB | 25.21▲ | +0.18 (+0.72%) | 25.535 | 25.07 | 9,674 |
| UNCY | 6.19▼ | -0.32 (-4.92%) | 6.643 | 6.12 | 587,446 |
| UNF | 202.54▼ | -0.56 (-0.28%) | 208.24 | 202.54 | 123,422 |
| UNFI | 39.70▲ | +0.98 (+2.53%) | 40.25 | 38.9201 | 1,092,066 |
| UNG | 13.52▲ | +0.06 (+0.45%) | 13.675 | 12.915 | 16,015,399 |
| UNH | 268.55▼ | -7.37 (-2.67%) | 276.8874 | 266.29 | 13,035,324 |
| UNHG | 10.22▼ | -0.57 (-5.28%) | 10.867 | 10.05 | 3,818,000 |
| UNIT | 7.83▼ | -0.13 (-1.63%) | 7.96 | 7.735 | 1,349,920 |
| UNIY | 49.1192▲ | +0.1942 (+0.40%) | 49.1192 | 49.0688 | 264 |
| UNL | 7.5243▼ | -0.0057 (-0.08%) | 7.5691 | 7.37 | 25,631 |
| UNM | 75.66▼ | -1.31 (-1.70%) | 78.42 | 75.535 | 2,786,280 |
| UNP | 251.45▲ | +1.69 (+0.68%) | 252.13 | 248.51 | 4,418,615 |
| UNTY | 56.14▲ | +0.13 (+0.23%) | 57.00 | 55.20 | 59,652 |
| UONE | 13.46▲ | +0.47 (+3.62%) | 15.00 | 13.00 | 27,472 |
| UONEK | 8.37▼ | -0.09 (-1.06%) | 8.49 | 8.37 | 2,782 |
| UPAR | 16.3054▼ | -0.1347 (-0.82%) | 16.43 | 16.3054 | 3,772 |
| UPB | 26.00▼ | -3.38 (-11.50%) | 30.31 | 25.91 | 619,272 |
| UPBD | 19.85▼ | -0.53 (-2.60%) | 20.48 | 19.40 | 556,570 |
| UPGD | 77.7543▼ | -1.0157 (-1.29%) | 77.84 | 77.7543 | 230 |
| UPGR | 25.7685▼ | -1.1415 (-4.24%) | 26.47 | 25.76 | 4,317 |
| UPRO | 112.03▼ | -4.46 (-3.83%) | 115.19 | 111.2009 | 8,053,461 |
| UPS | 116.55▼ | -0.19 (-0.16%) | 116.655 | 114.90 | 6,624,540 |
| UPSG | 19.99▼ | -0.0747 (-0.37%) | 19.99 | 19.57 | 1,966 |
| UPST | 34.62▼ | -3.30 (-8.70%) | 37.50 | 34.36 | 4,516,869 |
| UPV | 96.63▼ | -2.35 (-2.37%) | 96.63 | 96.63 | 197 |
| UPW | 21.98▲ | +0.09 (+0.41%) | 22.12 | 21.87 | 48,877 |
| UPWK | 17.82▲ | +0.77 (+4.52%) | 17.845 | 16.6621 | 4,265,387 |
| URA | 49.11▼ | -3.28 (-6.26%) | 51.60 | 49.11 | 6,320,061 |
| URAA | 38.91▼ | -5.10 (-11.59%) | 42.91 | 38.84 | 193,929 |
| URBN | 71.16▼ | -2.66 (-3.60%) | 74.44 | 70.65 | 971,104 |
| URE | 61.0242▼ | -0.5558 (-0.90%) | 61.62 | 61.0242 | 705 |
| URGN | 20.52▼ | -0.19 (-0.92%) | 22.21 | 20.38 | 1,029,136 |
| URI | 847.77▼ | -0.36 (-0.04%) | 855.00 | 826.24 | 972,121 |
| URNJ | 30.52▼ | -2.55 (-7.71%) | 32.45 | 30.36 | 1,058,618 |
| URNM | 65.72▼ | -4.34 (-6.19%) | 69.49 | 65.5401 | 1,301,094 |
| URSP | 43.60▼ | -0.80 (-1.80%) | 44.73 | 43.06 | 52,900 |
| URTH | 186.46▼ | -2.52 (-1.33%) | 188.14 | 186.13 | 604,307 |
| URTY | 58.63▼ | -3.34 (-5.39%) | 62.71 | 58.10 | 2,090,493 |
| USA | 5.94▼ | -0.08 (-1.33%) | 6.02 | 5.93 | 1,134,849 |
| USAF | 27.42▼ | -0.198 (-0.72%) | 27.51 | 27.42 | 1,443 |
| USAI | 41.85▲ | +0.1049 (+0.25%) | 41.855 | 41.46 | 2,497 |
| USAR | 20.60▼ | -2.93 (-12.45%) | 23.19 | 20.455 | 21,439,561 |
| USAS | 6.57▼ | -0.81 (-10.98%) | 7.181 | 6.54 | 5,976,081 |
| USAU | 16.12▼ | -1.26 (-7.25%) | 17.06 | 15.91 | 706,100 |
| USB | 59.11▼ | -0.31 (-0.52%) | 59.62 | 58.59 | 11,429,586 |
| USCA | 40.5601▼ | -0.6699 (-1.62%) | 40.86 | 40.56 | 5,407 |
| USCB | 19.87▲ | +0.07 (+0.35%) | 20.2699 | 19.70 | 62,786 |
| USCI | 80.7183▼ | -1.7817 (-2.16%) | 81.27 | 80.4001 | 11,936 |
| USCL | 77.0873▼ | -1.2077 (-1.54%) | 77.0873 | 77.05 | 213 |
| USD | 49.36▼ | -0.64 (-1.28%) | 52.0136 | 48.48 | 1,102,285 |
| USDU | 25.72▲ | +0.03 (+0.12%) | 25.73 | 25.67 | 255,220 |
| USDX | 25.53▼ | -0.005 (-0.02%) | 25.55 | 25.50 | 19,095 |
| USE | 21.884▼ | -0.2187 (-0.99%) | 21.884 | 21.884 | 6 |
| USFD | 87.89▲ | +0.07 (+0.08%) | 89.50 | 86.58 | 3,687,509 |
| USFE | 34.8919▼ | -0.4683 (-1.32%) | 35.065 | 34.8919 | 4,548 |
| USFI | 24.68▲ | +0.045 (+0.18%) | 24.68 | 24.68 | 100 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 4,816,139 |
| USG | 38.0532▼ | -0.9486 (-2.43%) | 38.51 | 38.03 | 29,576 |
| USGG | 17.30▼ | -5.78 (-25.04%) | 22.34 | 17.0905 | 222,815 |
| USGO | 11.49▼ | -1.08 (-8.59%) | 12.8417 | 11.30 | 157,918 |
| USIG | 51.89▲ | +0.19 (+0.37%) | 51.91 | 51.7532 | 1,782,304 |
| USIN | 50.575▲ | +0.295 (+0.59%) | 50.59 | 50.52 | 248 |
| USL | 36.25▼ | -0.41 (-1.12%) | 36.40 | 36.205 | 3,159 |
| USLM | 107.00▼ | -7.26 (-6.35%) | 114.75 | 106.31 | 126,076 |
| USMC | 66.6675▼ | -0.9225 (-1.36%) | 67.26 | 66.48 | 141,967 |
| USNA | 20.81▼ | -0.09 (-0.43%) | 21.06 | 20.32 | 64,091 |
| USNG | 30.0813▲ | +0.0053 (+0.02%) | 30.0813 | 29.765 | 145 |
| USNZ | 42.391▼ | -0.549 (-1.28%) | 42.391 | 42.391 | 100 |
| USO | 76.69▼ | -1.19 (-1.53%) | 77.305 | 75.88 | 5,935,381 |
| USOY | 6.765▼ | -0.135 (-1.96%) | 6.803 | 6.72 | 117,453 |
| USPH | 84.07▲ | +1.47 (+1.78%) | 84.89 | 82.64 | 160,020 |
| USPX | 59.20▼ | -0.79 (-1.32%) | 59.70 | 59.075 | 57,200 |
| USRD | 32.1366▼ | -0.4634 (-1.42%) | 32.1366 | 32.1366 | 7 |
| USRT | 59.50▲ | +0.21 (+0.35%) | 59.65 | 58.96 | 163,167 |
| USSE | 34.0678▼ | -0.0422 (-0.12%) | 34.305 | 33.915 | 9,008 |
| USSG | 62.61▼ | -0.95 (-1.49%) | 63.06 | 62.40 | 25,412 |
| USSH | 50.855▲ | +0.09 (+0.18%) | 50.86 | 50.83 | 778 |
| UST | 43.7629▲ | +0.5029 (+1.16%) | 43.7629 | 43.58 | 2,762 |
| USTB | 51.08▲ | +0.09 (+0.18%) | 51.08 | 51.0201 | 186,276 |
| USVM | 97.3344▼ | -0.9422 (-0.96%) | 98.4436 | 97.16 | 48,120 |
| USVN | 48.595▲ | +0.28 (+0.58%) | 48.595 | 48.42 | 6,685 |
| USXF | 56.52▼ | -0.67 (-1.17%) | 57.50 | 56.39 | 85,953 |
| UTEN | 43.995▲ | +0.27 (+0.62%) | 44.00 | 43.825 | 111,600 |
| UTES | 75.29▲ | +0.30 (+0.40%) | 75.50 | 74.5995 | 227,444 |