Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 17.29▲ | +0.70 (+4.22%) | 17.35 | 16.8601 | 2,498,153 |
| SCOR | 6.64▲ | +0.19 (+2.95%) | 6.64 | 6.25 | 1,404 |
| SCPH | 5.53▲ | +0.01 (+0.18%) | 5.54 | 5.50 | 6,816,208 |
| SCS | 16.62▲ | +0.23 (+1.40%) | 16.70 | 16.32 | 1,645,000 |
| SCSC | 43.57▼ | -0.765 (-1.73%) | 44.945 | 43.41 | 384,468 |
| SCUS | 25.19▼ | -0.01 (-0.04%) | 25.21 | 25.18 | 62,500 |
| SCVL | 21.30▼ | -1.04 (-4.66%) | 22.04 | 21.155 | 508,833 |
| SCYB | 26.59▲ | +0.03 (+0.11%) | 26.60 | 26.55 | 615,860 |
| SCZ | 75.82▼ | -0.03 (-0.04%) | 75.895 | 75.62 | 679,459 |
| SD | 11.52▼ | -0.24 (-2.04%) | 11.769 | 11.465 | 192,100 |
| SDCI | 22.34▼ | -0.30 (-1.33%) | 22.48 | 22.30 | 109,671 |
| SDCP | 25.835▼ | -0.001 (+0.00%) | 25.835 | 25.835 | 40 |
| SDD | 13.515▼ | -0.0564 (-0.42%) | 13.515 | 13.4999 | 2,768 |
| SDEM | 28.237▼ | -0.0938 (-0.33%) | 28.2699 | 28.20 | 2,921 |
| SDFI | 35.895▲ | +0.045 (+0.13%) | 35.895 | 35.895 | 300 |
| SDG | 81.6622▲ | +0.1134 (+0.14%) | 81.6622 | 81.58 | 1,598 |
| SDGR | 19.64▲ | +0.10 (+0.51%) | 19.975 | 19.48 | 520,133 |
| SDHC | 19.73▼ | -0.88 (-4.27%) | 20.72 | 19.59 | 35,552 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDHY | 16.93▲ | +0.03 (+0.18%) | 17.035 | 16.88 | 60,500 |
| SDIV | 23.85▲ | +0.01 (+0.04%) | 23.86 | 23.7802 | 273,491 |
| SDM | 11.82▼ | -1.76 (-12.96%) | 14.74 | 11.65 | 680,512 |
| SDOG | 59.95▼ | -0.06 (-0.10%) | 60.06 | 59.79 | 21,293 |
| SDOW | 38.27▼ | -0.31 (-0.80%) | 38.75 | 38.18 | 1,984,484 |
| SDP | 12.9192▼ | -0.0208 (-0.16%) | 13.03 | 12.9106 | 9,079 |
| SDRL | 30.95▼ | -0.45 (-1.43%) | 31.47 | 30.93 | 451,643 |
| SDS | 15.50▼ | -0.13 (-0.83%) | 15.682 | 15.49 | 12,460,342 |
| SDSI | 51.57▲ | +0.01 (+0.02%) | 51.63 | 51.5501 | 4,537 |
| SDTY | 45.21▲ | +0.042 (+0.09%) | 45.29 | 45.08 | 4,000 |
| SDVY | 37.96▲ | +0.11 (+0.29%) | 38.07 | 37.81 | 1,717,094 |
| SDY | 141.32▼ | -0.20 (-0.14%) | 141.7955 | 141.0701 | 180,636 |
| SE | 188.29▲ | +0.74 (+0.39%) | 188.76 | 186.14 | 2,530,906 |
| SEA | 14.72▲ | +0.01 (+0.07%) | 14.76 | 14.654 | 5,700 |
| SEAT | 16.76▼ | -0.19 (-1.12%) | 17.195 | 16.61 | 81,601 |
| SEB | 3,708.69▲ | +18.08 (+0.49%) | 3,747.38 | 3,668.96 | 1,608 |
| SECR | 26.058▲ | +0.038 (+0.15%) | 26.058 | 26.038 | 800 |
| SEDG | 32.25▲ | +0.26 (+0.81%) | 33.76 | 31.792 | 3,419,470 |
| SEE | 32.14▼ | -0.14 (-0.43%) | 32.48 | 32.045 | 846,738 |
| SEEM | 28.755▼ | -0.006 (-0.02%) | 28.85 | 28.70 | 15,100 |
| SEF | 31.6678▼ | -0.1949 (-0.61%) | 31.96 | 31.6678 | 1,071 |
| SEG | 26.07▲ | +0.66 (+2.60%) | 26.13 | 25.06 | 90,100 |
| SEI | 29.86▲ | +1.24 (+4.33%) | 30.04 | 28.60 | 1,423,200 |
| SEIC | 90.33▲ | +0.70 (+0.78%) | 90.435 | 89.0901 | 504,992 |
| SEIE | 30.188▼ | -0.032 (-0.11%) | 30.23 | 30.09 | 36,300 |
| SEIS | 27.641▲ | +0.241 (+0.88%) | 27.66 | 27.42 | 22,000 |
| SEIX | 23.57▲ | +0.01 (+0.04%) | 23.58 | 23.56 | 39,200 |
| SELF | 5.27▲ | +0.04 (+0.76%) | 5.291 | 5.20 | 19,005 |
| SEM | 12.84▼ | -0.34 (-2.58%) | 13.22 | 12.78 | 916,642 |
| SEMG | 26.454▲ | +0.034 (+0.13%) | 26.46 | 26.34 | 6,008 |
| SEMI | 29.317▲ | +0.112 (+0.38%) | 29.317 | 29.22 | 1,300 |
| SEMR | 7.68▼ | -0.02 (-0.26%) | 7.815 | 7.625 | 1,185,898 |
| SENEA | 112.55▲ | +3.84 (+3.53%) | 115.40 | 107.55 | 79,734 |
| SENEB | 112.00▲ | +3.49 (+3.22%) | 112.00 | 109.96 | 480 |
| SEPN | 12.70▲ | +0.74 (+6.19%) | 12.755 | 11.97 | 119,100 |
| SEPT | 33.5187▲ | +0.0613 (+0.18%) | 33.54 | 33.4501 | 11,595 |
| SEPW | 30.8874▼ | -0.0026 (-0.01%) | 30.92 | 30.8874 | 1,084 |
| SER | 5.49▼ | -0.15 (-2.66%) | 7.91 | 4.82 | 3,787,108 |
| SERV | 10.27▲ | +0.43 (+4.37%) | 10.27 | 9.70 | 3,973,700 |
| SETH | 7.75▼ | -0.32 (-3.97%) | 8.04 | 7.74 | 427,594 |
| SETM | 21.422▲ | +0.142 (+0.67%) | 21.70 | 21.29 | 40,300 |
| SEVN | 10.84▲ | +0.12 (+1.12%) | 10.90 | 10.726 | 25,778 |
| SEZL | 93.24▲ | +0.94 (+1.02%) | 94.05 | 90.80 | 635,979 |
| SF | 116.00▲ | +0.86 (+0.75%) | 116.155 | 114.734 | 467,927 |
| SFBC | 48.11▼ | -0.43 (-0.89%) | 48.55 | 48.11 | 2,439 |
| SFBS | 89.24▲ | +0.94 (+1.06%) | 90.64 | 88.165 | 262,228 |
| SFD | 25.73▲ | +0.06 (+0.23%) | 25.769 | 25.35 | 807,000 |
| SFIX | 5.23▲ | +0.14 (+2.75%) | 5.32 | 5.05 | 2,185,315 |
| SFL | 8.12▼ | -0.03 (-0.37%) | 8.15 | 8.06 | 1,057,900 |
| SFLO | 28.7797▼ | -0.0383 (-0.13%) | 28.86 | 28.70 | 105,896 |
| SFLR | 35.14▲ | +0.15 (+0.43%) | 35.15 | 34.9358 | 99,286 |
| SFM | 144.28▼ | -1.03 (-0.71%) | 146.11 | 144.07 | 1,722,572 |
| SFNC | 20.68▲ | +0.09 (+0.44%) | 20.82 | 20.545 | 763,720 |
| SFST | 45.12▲ | +0.61 (+1.37%) | 45.705 | 44.51 | 33,988 |
| SFY | 124.16▲ | +0.73 (+0.59%) | 124.16 | 123.35 | 17,176 |
| SFYF | 50.619▲ | +0.307 (+0.61%) | 50.619 | 50.26 | 3,900 |
| SFYX | 15.72▲ | +0.064 (+0.41%) | 15.741 | 15.67 | 3,100 |
| SG | 9.14▲ | +0.04 (+0.44%) | 9.19 | 8.995 | 3,419,884 |
| SGA | 12.73▼ | -0.53 (-4.00%) | 13.158 | 12.5909 | 21,874 |
| SGC | 13.11▲ | +0.32 (+2.50%) | 13.205 | 12.7619 | 39,429 |
| SGDJ | 55.8619▲ | +1.0319 (+1.88%) | 55.9204 | 55.164 | 66,310 |
| SGDM | 51.95▲ | +0.90 (+1.76%) | 52.10 | 51.28 | 53,929 |
| SGHC | 12.30▲ | +0.40 (+3.36%) | 12.37 | 11.93 | 2,688,503 |
| SGI | 84.28▲ | +1.62 (+1.96%) | 84.46 | 82.41 | 2,280,700 |
| SGLC | 35.652▲ | +0.072 (+0.20%) | 35.652 | 35.51 | 10,600 |
| SGML | 6.02▼ | -0.13 (-2.11%) | 6.48 | 5.92 | 1,778,100 |
| SGMT | 7.07▼ | -0.01 (-0.14%) | 7.253 | 6.97 | 250,900 |
| SGOL | 32.33▲ | +0.24 (+0.75%) | 32.34 | 32.1419 | 5,034,494 |
| SGOV | 100.66 | +0.00 (+0.00%) | 100.67 | 100.66 | 8,549,070 |
| SGRT | 20.6982▲ | +0.2998 (+1.47%) | 20.6982 | 20.5699 | 3,626 |
| SGRY | 22.69▼ | -0.35 (-1.52%) | 23.24 | 22.67 | 958,764 |
| SGVT | 100.46▲ | +0.005 (+0.00%) | 100.46 | 100.4501 | 82,631 |
| SH | 38.43▼ | -0.14 (-0.36%) | 38.6365 | 38.4035 | 2,730,117 |
| SHAK | 105.62▲ | +1.16 (+1.11%) | 106.66 | 104.03 | 1,390,693 |
| SHBI | 16.91▲ | +0.20 (+1.20%) | 17.03 | 16.66 | 118,104 |
| SHC | 16.40▲ | +0.01 (+0.06%) | 16.51 | 16.28 | 1,513,353 |
| SHCO | 8.83▲ | +0.02 (+0.23%) | 8.83 | 8.81 | 564,757 |
| SHE | 125.579▲ | +0.3656 (+0.29%) | 125.58 | 125.12 | 37,945 |
| SHEH | 53.272▼ | -0.17 (-0.32%) | 53.272 | 53.09 | 200 |
| SHEL | 73.66▼ | -0.16 (-0.22%) | 73.75 | 73.145 | 2,615,313 |
| SHEN | 13.25▲ | +0.02 (+0.15%) | 13.485 | 13.21 | 433,703 |