Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCA | 24.14▼ | -0.005 (-0.02%) | 24.15 | 24.14 | 1,078 |
| RMD | 224.93▲ | +0.84 (+0.37%) | 226.63 | 223.59 | 598,921 |
| RMI | 14.92▼ | -0.05 (-0.33%) | 15.0835 | 14.92 | 3,102 |
| RMM | 13.58▼ | -0.03 (-0.22%) | 13.77 | 13.52 | 95,023 |
| RMMZ | 14.76▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 13,832 |
| RMNY | 24.445 | +0.00 (+0.00%) | 24.47 | 24.445 | 253 |
| RMOP | 25.02▼ | -0.01 (-0.04%) | 25.04 | 24.995 | 53,214 |
| RMR | 15.89▲ | +0.31 (+1.99%) | 15.92 | 15.475 | 88,443 |
| RMRC | 24.071▲ | +0.056 (+0.23%) | 24.18 | 24.071 | 200 |
| RMT | 11.64▲ | +0.06 (+0.52%) | 11.66 | 11.47 | 100,599 |
| RNA | 13.67▲ | +0.23 (+1.71%) | 13.9175 | 13.44 | 172,927 |
| RNAC | 6.24▼ | -0.02 (-0.32%) | 6.595 | 6.18 | 92,922 |
| RNAZ | 8.96▲ | +0.36 (+4.19%) | 8.96 | 8.742 | 1,393 |
| RND | 27.725▲ | +0.1087 (+0.39%) | 27.7299 | 27.69 | 1,609 |
| RNG | 38.08▲ | +0.30 (+0.79%) | 38.48 | 37.56 | 1,323,160 |
| RNGR | 16.50▼ | -0.35 (-2.08%) | 16.83 | 16.46 | 102,993 |
| RNGT | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 991 |
| RNIN | 29.8448▲ | +0.3584 (+1.22%) | 29.845 | 29.585 | 5,859 |
| RNP | 20.20▲ | +0.06 (+0.30%) | 20.36 | 20.10 | 69,363 |
| RNR | 301.00▲ | +0.63 (+0.21%) | 303.61 | 296.82 | 161,547 |
| RNRG | 37.105▼ | -0.0338 (-0.09%) | 37.21 | 36.97 | 5,160 |
| RNST | 37.50▲ | +0.47 (+1.27%) | 37.63 | 35.80 | 572,217 |
| RNTY | 49.3407▲ | +0.1212 (+0.25%) | 49.345 | 48.91 | 891 |
| RNWZ | 32.56▲ | +0.0576 (+0.18%) | 32.63 | 32.5399 | 3,410 |
| ROAD | 108.88▲ | +2.99 (+2.82%) | 109.21 | 104.9401 | 476,204 |
| ROAM | 31.1731▲ | +0.0386 (+0.12%) | 31.50 | 31.16 | 16,857 |
| ROBO | 69.90▲ | +0.66 (+0.95%) | 70.00 | 69.2386 | 83,358 |
| ROBT | 47.011▲ | +0.251 (+0.54%) | 47.1289 | 46.715 | 49,155 |
| ROC | 7.09▼ | -0.22 (-3.01%) | 7.34 | 6.98 | 27,912 |
| ROCK | 38.29▼ | -0.60 (-1.54%) | 38.91 | 38.00 | 222,433 |
| ROCQ | 49.77▲ | +0.2753 (+0.56%) | 50.10 | 49.5914 | 47,690 |
| ROCY | 50.09▲ | +0.2382 (+0.48%) | 50.14 | 49.9095 | 25,809 |
| RODM | 39.94▲ | +0.11 (+0.28%) | 40.03 | 39.68 | 56,165 |
| ROE | 35.9768▲ | +0.2068 (+0.58%) | 36.00 | 35.82 | 17,913 |
| ROG | 105.80▲ | +0.30 (+0.28%) | 106.70 | 103.96 | 139,996 |
| ROIV | 27.88▼ | -0.45 (-1.59%) | 28.45 | 27.695 | 5,824,554 |
| ROK | 367.18▲ | +2.16 (+0.59%) | 367.44 | 361.5901 | 499,562 |
| ROKT | 106.76▲ | +0.36 (+0.34%) | 107.66 | 105.57 | 19,543 |
| ROKU | 98.20▲ | +0.54 (+0.55%) | 99.9382 | 97.28 | 1,944,739 |
| ROL | 54.13▲ | +0.20 (+0.37%) | 54.54 | 53.50 | 1,610,684 |
| ROM | 82.89▲ | +0.90 (+1.10%) | 83.20 | 81.94 | 31,637 |
| RONB | 22.80 | +0.00 (+0.00%) | 22.97 | 22.65 | 229,693 |
| ROOT | 44.85▲ | +1.64 (+3.80%) | 45.00 | 43.19 | 216,871 |
| ROP | 360.19▲ | +2.31 (+0.65%) | 360.57 | 353.67 | 907,337 |
| ROPE | 28.2493▲ | +0.1111 (+0.39%) | 28.2493 | 28.19 | 78,555 |
| ROSC | 49.1062▲ | +0.2401 (+0.49%) | 49.1062 | 49.1062 | 129 |
| ROST | 221.21▲ | +1.23 (+0.56%) | 221.36 | 218.83 | 1,982,116 |
| ROUS | 60.11▲ | +0.26 (+0.43%) | 60.11 | 59.87 | 56,862 |
| RPAR | 22.334▲ | +0.034 (+0.15%) | 22.41 | 22.30 | 4,826 |
| RPC | 7.10 | +0.00 (+0.00%) | 7.22 | 7.014 | 879,122 |
| RPD | 5.78▲ | +0.41 (+7.64%) | 5.835 | 5.37 | 1,945,980 |
| RPG | 48.31▲ | +0.27 (+0.56%) | 48.38 | 47.895 | 313,954 |
| RPM | 97.26▼ | -0.71 (-0.72%) | 97.97 | 96.54 | 856,641 |
| RPRX | 47.32▼ | -1.25 (-2.57%) | 48.39 | 47.275 | 2,765,972 |
| RPT | 13.60▲ | +0.20 (+1.49%) | 13.60 | 13.37 | 11,773 |
| RPV | 107.91▲ | +0.33 (+0.31%) | 107.92 | 107.20 | 766,992 |
| RQI | 12.45▲ | +0.12 (+0.97%) | 12.47 | 12.32 | 344,835 |
| RRBI | 91.96▲ | +0.42 (+0.46%) | 92.625 | 90.15 | 52,485 |
| RRC | 43.67▲ | +0.22 (+0.51%) | 44.30 | 43.38 | 2,020,463 |
| RRR | 55.74▲ | +0.70 (+1.27%) | 55.76 | 53.86 | 491,286 |
| RRX | 185.33▲ | +1.34 (+0.73%) | 185.85 | 180.38 | 724,337 |
| RS | 306.10▲ | +0.72 (+0.24%) | 307.04 | 301.04 | 199,381 |
| RSDE | 22.1057▲ | +0.0565 (+0.26%) | 22.12 | 21.99 | 22,150 |
| RSF | 14.60▼ | -0.10 (-0.68%) | 14.775 | 14.595 | 9,778 |
| RSG | 220.86▼ | -2.33 (-1.04%) | 222.83 | 219.77 | 1,429,227 |
| RSHO | 50.25▲ | +0.36 (+0.72%) | 50.25 | 49.28 | 16,366 |
| RSI | 22.12▼ | -0.56 (-2.47%) | 22.685 | 22.01 | 1,560,636 |
| RSJN | 34.8069▲ | +0.0925 (+0.27%) | 34.8069 | 34.8069 | 152 |
| RSMC | 25.46▲ | +0.0855 (+0.34%) | 25.46 | 25.25 | 8,562 |
| RSMR | 22.315▲ | +0.0701 (+0.32%) | 22.3299 | 22.275 | 917 |
| RSMV | 26.6734▲ | +0.0289 (+0.11%) | 26.6734 | 26.6101 | 4,778 |
| RSP | 193.92▲ | +0.83 (+0.43%) | 194.02 | 192.55 | 4,599,931 |
| RSPA | 50.63▲ | +0.36 (+0.72%) | 50.63 | 50.3499 | 94,400 |
| RSPC | 37.6578▲ | +0.0478 (+0.13%) | 37.8072 | 37.6417 | 6,635 |
| RSPD | 54.15▲ | +0.704 (+1.32%) | 54.15 | 53.25 | 28,206 |
| RSPE | 29.788▲ | +0.1367 (+0.46%) | 29.7901 | 29.60 | 9,824 |
| RSPF | 72.09▲ | +0.3973 (+0.55%) | 72.1599 | 71.70 | 6,840 |
| RSPG | 107.19▲ | +0.57 (+0.53%) | 107.23 | 106.0401 | 102,185 |
| RSPH | 30.307▲ | +0.047 (+0.16%) | 30.3799 | 30.06 | 41,286 |
| RSPM | 38.6587▼ | -0.1513 (-0.39%) | 38.685 | 38.48 | 20,102 |
| RSPN | 58.21▲ | +0.22 (+0.38%) | 58.21 | 57.6501 | 44,845 |
| RSPR | 33.8146▲ | +0.0843 (+0.25%) | 33.8956 | 33.63 | 4,184 |
| RSPS | 29.74▲ | +0.31 (+1.05%) | 29.75 | 29.41 | 61,976 |
| RSPT | 46.58▲ | +0.18 (+0.39%) | 46.76 | 46.28 | 327,591 |
| RSPU | 81.77▼ | -0.37 (-0.45%) | 82.27 | 81.60 | 48,984 |
| RSSE | 21.6901▲ | +0.0652 (+0.30%) | 21.6901 | 21.63 | 10,303 |
| RSSL | 98.90▲ | +0.37 (+0.38%) | 98.90 | 98.13 | 28,874 |
| RSVR | 9.65▼ | -0.01 (-0.10%) | 9.71 | 9.535 | 42,657 |
| RTAC | 10.32▲ | +0.04 (+0.39%) | 10.38 | 10.28 | 131,447 |
| RTH | 254.0712▲ | +1.6644 (+0.66%) | 254.09 | 251.38 | 7,761 |
| RTO | 32.85▲ | +0.07 (+0.21%) | 33.03 | 32.70 | 500,195 |
| RTX | 198.41▲ | +2.20 (+1.12%) | 198.63 | 195.00 | 2,313,655 |
| RTXG | 25.4117▲ | +0.4803 (+1.93%) | 25.49 | 24.9322 | 4,561 |
| RTYY | 12.775▲ | +0.2477 (+1.98%) | 12.79 | 12.67 | 3,141 |
| RUN | 13.23▼ | -0.27 (-2.00%) | 13.7203 | 13.085 | 6,351,519 |
| RUNN | 32.6324▲ | +0.1383 (+0.43%) | 32.6324 | 32.39 | 21,269 |
| RUSC | 32.5491▲ | +0.13 (+0.40%) | 32.58 | 32.43 | 6,220 |
| RUSHA | 66.74▲ | +1.00 (+1.52%) | 66.80 | 64.33 | 297,740 |
| RUSHB | 66.56▲ | +1.29 (+1.98%) | 66.56 | 63.71 | 82,647 |
| RVER | 27.63▲ | +0.1006 (+0.37%) | 27.7699 | 27.63 | 3,958 |