Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 38.82▼ | -1.56 (-3.86%) | 41.28 | 38.70 | 9,819,505 |
| SMRI | 32.1675▼ | -0.3093 (-0.95%) | 32.3435 | 32.1578 | 1,405 |
| SMST | 27.18▼ | -0.47 (-1.70%) | 28.99 | 27.10 | 1,308,400 |
| SMTC | 39.14▼ | -2.75 (-6.56%) | 41.00 | 39.07 | 1,940,488 |
| SMTH | 25.64▼ | -0.09 (-0.35%) | 25.70 | 25.595 | 139,434 |
| SMTI | 28.81▲ | +0.12 (+0.42%) | 29.85 | 27.60 | 55,067 |
| SMWB | 7.63▼ | -0.51 (-6.27%) | 8.12 | 7.63 | 525,015 |
| SN | 82.13▼ | -5.80 (-6.60%) | 87.46 | 80.69 | 1,993,600 |
| SNA | 310.00▼ | -9.19 (-2.88%) | 317.33 | 308.80 | 318,900 |
| SNAP | 7.94▼ | -0.36 (-4.34%) | 8.23 | 7.90 | 37,753,000 |
| SNBR | 7.10▼ | -0.68 (-8.74%) | 7.776 | 6.851 | 1,041,404 |
| SNCR | 6.62▼ | -0.34 (-4.89%) | 7.1366 | 6.60 | 54,324 |
| SNCY | 10.91▼ | -0.55 (-4.80%) | 11.9369 | 10.75 | 1,334,713 |
| SNDA | 24.00▼ | -0.75 (-3.03%) | 24.60 | 23.85 | 45,900 |
| SNDK | 42.50▲ | +1.20 (+2.91%) | 42.83 | 40.78 | 2,729,100 |
| SNDR | 24.08▼ | -0.37 (-1.51%) | 24.43 | 23.94 | 489,600 |
| SNDX | 10.25▼ | -0.42 (-3.94%) | 10.58 | 10.05 | 1,310,579 |
| SNEX | 84.24▼ | -0.91 (-1.07%) | 84.89 | 82.78 | 341,562 |
| SNFCA | 9.83▼ | -0.23 (-2.29%) | 10.13 | 9.81 | 50,167 |
| SNN | 29.39▼ | -0.72 (-2.39%) | 29.83 | 29.27 | 838,200 |
| SNOW | 208.18▼ | -3.10 (-1.47%) | 212.30 | 207.44 | 3,634,500 |
| SNOY | 16.17▼ | -0.13 (-0.80%) | 16.37 | 16.09 | 444,600 |
| SNPE | 53.20▼ | -0.69 (-1.28%) | 53.68 | 53.08 | 385,800 |
| SNPS | 478.86▼ | -16.13 (-3.26%) | 488.6525 | 477.53 | 1,162,636 |
| SNRE | 53.29▼ | -0.41 (-0.76%) | 53.54 | 52.95 | 124,800 |
| SNSR | 35.98▼ | -0.77 (-2.10%) | 36.52 | 35.98 | 12,444 |
| SNTH | 26.417▼ | -0.352 (-1.31%) | 26.68 | 26.417 | 8,200 |
| SNV | 47.13▼ | -1.42 (-2.92%) | 47.98 | 46.925 | 711,546 |
| SNWV | 29.70▼ | -1.29 (-4.16%) | 31.005 | 29.60 | 32,432 |
| SNX | 123.34▼ | -2.74 (-2.17%) | 126.07 | 122.965 | 597,769 |
| SNY | 49.67▼ | -1.16 (-2.28%) | 50.30 | 49.32 | 2,303,893 |
| SO | 90.35▼ | -0.01 (-0.01%) | 91.07 | 89.93 | 3,369,125 |
| SOBO | 27.09▼ | -0.21 (-0.77%) | 27.50 | 26.85 | 1,292,400 |
| SOC | 22.78▼ | -0.18 (-0.78%) | 23.701 | 22.58 | 1,504,400 |
| SOCL | 49.52▼ | -0.63 (-1.26%) | 49.685 | 49.09 | 2,808 |
| SOFI | 14.09▼ | -0.81 (-5.44%) | 14.71 | 13.97 | 76,753,109 |
| SOFR | 100.365▲ | +0.05 (+0.05%) | 100.365 | 100.36 | 2,700 |
| SOFX | 12.45▼ | -1.52 (-10.88%) | 13.565 | 12.22 | 403,000 |
| SOHU | 10.80▲ | +0.38 (+3.65%) | 10.89 | 10.17 | 100,210 |
| SOLR | 26.586▼ | -0.373 (-1.38%) | 26.586 | 26.586 | 100 |
| SOLT | 14.46▼ | -2.07 (-12.52%) | 15.16 | 14.205 | 1,366,600 |
| SOLV | 73.80▼ | -0.49 (-0.66%) | 74.66 | 73.11 | 599,700 |
| SOLZ | 16.30▼ | -1.12 (-6.43%) | 16.67 | 16.19 | 426,200 |
| SON | 44.40▼ | -1.24 (-2.72%) | 45.43 | 44.25 | 618,300 |
| SONO | 9.92▼ | -0.25 (-2.46%) | 10.085 | 9.77 | 1,588,999 |
| SONY | 25.93▼ | -0.47 (-1.78%) | 26.16 | 25.835 | 5,146,550 |
| SOR | 42.60▼ | -0.04 (-0.09%) | 43.11 | 42.60 | 6,600 |
| SORA | 6.265▼ | -0.395 (-5.93%) | 6.545 | 6.14 | 27,100 |
| SOS | 5.90▼ | -0.28 (-4.53%) | 6.123 | 5.75 | 13,800 |
| SOUN | 9.10▼ | -0.37 (-3.91%) | 9.38 | 9.01 | 25,568,551 |
| SOVF | 29.3037▼ | -0.5547 (-1.86%) | 29.72 | 29.288 | 2,331 |
| SOXL | 20.04▼ | -1.65 (-7.61%) | 21.06 | 19.84 | 165,418,682 |
| SOXQ | 40.32▼ | -1.06 (-2.56%) | 40.95 | 40.205 | 1,040,600 |
| SOXS | 10.17▲ | +0.72 (+7.62%) | 10.285 | 9.75 | 136,611,487 |
| SOXX | 220.96▼ | -5.91 (-2.61%) | 224.58 | 220.30 | 10,431,000 |
| SOXY | 48.878▼ | -1.0001 (-2.01%) | 49.47 | 48.878 | 600 |
| SOYB | 22.29▲ | +0.60 (+2.77%) | 22.337 | 22.03 | 90,795 |
| SPAB | 25.27▼ | -0.09 (-0.35%) | 25.40 | 25.22 | 1,317,200 |
| SPAM | 31.77▼ | -0.6647 (-2.05%) | 31.77 | 31.77 | 106 |
| SPAQ | 104.7574▲ | +0.2962 (+0.28%) | 104.7574 | 104.7574 | 7 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPBC | 39.874▼ | -0.542 (-1.34%) | 40.24 | 39.874 | 7,300 |
| SPBO | 28.78▼ | -0.13 (-0.45%) | 28.86 | 28.73 | 328,400 |
| SPBW | 25.492▼ | -0.1301 (-0.51%) | 25.61 | 25.47 | 4,200 |
| SPBX | 25.339▼ | -0.221 (-0.86%) | 25.47 | 25.31 | 11,300 |
| SPC | 21.35▲ | +0.04 (+0.19%) | 21.35 | 21.30 | 5,404 |
| SPCB | 9.81▼ | -0.69 (-6.57%) | 10.5842 | 9.46 | 384,944 |
| SPCX | 25.667▲ | +0.187 (+0.73%) | 25.684 | 25.53 | 500 |
| SPCY | 22.045▼ | -1.499 (-6.37%) | 22.045 | 21.859 | 600 |
| SPD | 36.57▼ | -0.55 (-1.48%) | 36.92 | 36.57 | 5,800 |
| SPDG | 37.9801▼ | -0.5295 (-1.37%) | 38.0505 | 37.9801 | 1,831 |
| SPDN | 10.81▲ | +0.14 (+1.31%) | 10.83 | 10.71 | 22,954,477 |
| SPDV | 32.0234▼ | -0.235 (-0.73%) | 32.28 | 32.0234 | 5,979 |
| SPDW | 40.24▼ | -0.51 (-1.25%) | 40.47 | 40.15 | 2,548,300 |
| SPE | 15.20▼ | -0.06 (-0.39%) | 15.27 | 15.15 | 37,400 |
| SPEM | 42.01▼ | -0.65 (-1.52%) | 42.19 | 41.93 | 1,477,300 |
| SPEU | 48.39▼ | -0.73 (-1.49%) | 48.68 | 48.28 | 203,700 |
| SPFF | 8.76▼ | -0.0303 (-0.34%) | 8.81 | 8.70 | 39,313 |
| SPFI | 35.49▼ | -0.94 (-2.58%) | 35.95 | 35.27 | 23,123 |
| SPG | 156.90▼ | -1.89 (-1.19%) | 158.10 | 155.44 | 2,090,700 |
| SPGI | 501.49▼ | -4.38 (-0.87%) | 504.5987 | 498.69 | 1,343,058 |
| SPGM | 66.82▼ | -0.76 (-1.12%) | 67.29 | 66.66 | 64,800 |
| SPGP | 104.04▼ | -0.65 (-0.62%) | 104.89 | 103.76 | 189,500 |
| SPHB | 90.93▼ | -1.75 (-1.89%) | 92.10 | 90.68 | 314,831 |
| SPHD | 47.41▼ | -0.47 (-0.98%) | 47.95 | 47.32 | 596,406 |
| SPHQ | 69.86▼ | -1.24 (-1.74%) | 70.47 | 69.67 | 1,691,672 |
| SPHR | 38.22▼ | -0.99 (-2.52%) | 38.84 | 38.08 | 259,555 |
| SPHY | 23.43▼ | -0.06 (-0.26%) | 23.47 | 23.41 | 2,830,800 |
| SPIB | 33.19▼ | -0.09 (-0.27%) | 33.24 | 33.15 | 3,113,200 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPIR | 10.90▼ | -0.62 (-5.38%) | 11.43 | 10.80 | 631,000 |
| SPKL | 10.875▼ | -0.005 (-0.05%) | 10.875 | 10.875 | 13,322 |
| SPLB | 22.10▼ | -0.21 (-0.94%) | 22.24 | 22.00 | 2,928,700 |
| SPLG | 70.22▼ | -0.79 (-1.11%) | 70.80 | 70.05 | 16,003,600 |
| SPLV | 72.43▼ | -0.69 (-0.94%) | 73.10 | 72.31 | 2,675,900 |
| SPMB | 21.79▼ | -0.09 (-0.41%) | 21.85 | 21.75 | 689,800 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPMD | 52.86▼ | -0.83 (-1.55%) | 53.47 | 52.66 | 1,620,600 |
| SPMO | 106.16▼ | -1.06 (-0.99%) | 107.04 | 105.7495 | 1,142,439 |
| SPNS | 27.94▼ | -0.55 (-1.93%) | 28.40 | 27.82 | 149,042 |