Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBDS | 14.40▲ | +0.40 (+2.86%) | 14.85 | 12.48 | 23,000 |
| SBET | 13.92▲ | +0.415 (+3.07%) | 14.14 | 13.735 | 9,976,662 |
| SBFG | 19.24▼ | -0.04 (-0.21%) | 19.24 | 19.04 | 1,994 |
| SBGI | 13.47▲ | +0.03 (+0.22%) | 13.62 | 13.34 | 224,831 |
| SBH | 15.16▲ | +0.10 (+0.66%) | 15.45 | 15.12 | 1,365,500 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.84 | 28,961 |
| SBIL | 100.33 | +0.00 (+0.00%) | 100.36 | 100.33 | 49,600 |
| SBIO | 42.4844▲ | +0.4166 (+0.99%) | 42.66 | 42.4115 | 12,769 |
| SBIT | 30.26▼ | -0.28 (-0.92%) | 30.785 | 29.89 | 1,560,500 |
| SBLK | 17.51▼ | -0.21 (-1.19%) | 17.90 | 17.43 | 478,970 |
| SBND | 19.03▲ | +0.025 (+0.13%) | 19.06 | 19.01 | 35,300 |
| SBRA | 18.08▼ | -0.13 (-0.71%) | 18.315 | 18.06 | 1,450,558 |
| SBS | 24.72▲ | +0.39 (+1.60%) | 24.85 | 24.46 | 1,136,700 |
| SBSI | 27.48▼ | -0.14 (-0.51%) | 27.675 | 26.98 | 157,199 |
| SBSW | 11.12▼ | -0.03 (-0.27%) | 11.31 | 10.98 | 4,984,200 |
| SBUX | 86.09▲ | +0.65 (+0.76%) | 86.84 | 85.86 | 5,844,597 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 700 |
| SCAP | 35.051▲ | +0.2334 (+0.67%) | 35.24 | 35.051 | 1,878 |
| SCC | 14.6916▲ | +0.0683 (+0.47%) | 14.6916 | 14.42 | 4,252 |
| SCCO | 129.34▲ | +0.97 (+0.76%) | 131.09 | 127.755 | 871,701 |
| SCCR | 26.16▲ | +0.04 (+0.15%) | 26.18 | 26.1201 | 186,321 |
| SCD | 15.02▼ | -0.04 (-0.27%) | 15.10 | 14.94 | 81,900 |
| SCDS | 59.959▲ | +0.479 (+0.81%) | 59.959 | 59.959 | 100 |
| SCDV | 25.212▲ | +0.097 (+0.39%) | 25.31 | 25.18 | 1,100 |
| SCHA | 28.50▲ | +0.27 (+0.96%) | 28.70 | 28.4901 | 3,311,471 |
| SCHB | 26.13▲ | +0.20 (+0.77%) | 26.20 | 26.0918 | 4,175,578 |
| SCHC | 45.90▲ | +0.05 (+0.11%) | 46.00 | 45.89 | 136,688 |
| SCHD | 27.03 | +0.00 (+0.00%) | 27.22 | 27.03 | 13,921,681 |
| SCHE | 33.99▲ | +0.17 (+0.50%) | 34.0558 | 33.9434 | 1,581,701 |
| SCHF | 23.85▲ | +0.08 (+0.34%) | 23.88 | 23.8026 | 6,045,500 |
| SCHG | 32.69▲ | +0.35 (+1.08%) | 32.78 | 32.5813 | 6,776,172 |
| SCHH | 21.78▲ | +0.05 (+0.23%) | 21.92 | 21.78 | 8,781,181 |
| SCHI | 23.24▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 1,652,100 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 154,400 |
| SCHK | 32.66▲ | +0.27 (+0.83%) | 32.725 | 32.6176 | 922,829 |
| SCHL | 29.24▲ | +0.38 (+1.32%) | 29.31 | 28.90 | 154,164 |
| SCHM | 30.03▲ | +0.12 (+0.40%) | 30.2399 | 30.03 | 778,843 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 3,112,311 |
| SCHP | 27.08▼ | -0.02 (-0.07%) | 27.10 | 27.0301 | 3,879,322 |
| SCHQ | 32.95 | +0.00 (+0.00%) | 33.00 | 32.872 | 494,500 |
| SCHR | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.2701 | 1,676,632 |
| SCHV | 29.33▲ | +0.13 (+0.45%) | 29.415 | 29.31 | 2,690,062 |
| SCHW | 94.42▼ | -0.18 (-0.19%) | 95.42 | 94.31 | 7,114,431 |
| SCHX | 26.81▲ | +0.23 (+0.87%) | 26.86 | 26.745 | 13,399,347 |
| SCHY | 28.45▼ | -0.08 (-0.28%) | 28.49 | 28.4201 | 255,701 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SCI | 81.67▲ | +0.37 (+0.46%) | 81.80 | 80.96 | 588,200 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.81 | 20.76 | 25,277 |
| SCJ | 91.7793▲ | +0.1297 (+0.14%) | 91.91 | 91.7499 | 3,106 |
| SCL | 46.14▲ | +0.15 (+0.33%) | 46.67 | 45.96 | 148,800 |
| SCLX | 16.31▲ | +1.72 (+11.79%) | 16.91 | 15.05 | 208,639 |
| SCM | 12.11▼ | -0.12 (-0.98%) | 12.35 | 12.08 | 208,600 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.96 | 25.89 | 483,200 |
| SCO | 17.97▼ | -0.09 (-0.50%) | 18.02 | 17.685 | 1,232,093 |
| SCOR | 7.37▲ | +0.07 (+0.96%) | 7.7738 | 7.20 | 2,590 |
| SCS | 16.78▲ | +0.04 (+0.24%) | 16.90 | 16.70 | 832,200 |
| SCSC | 42.91▲ | +0.03 (+0.07%) | 43.44 | 42.755 | 119,892 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SCVL | 19.28▼ | -0.22 (-1.13%) | 19.64 | 19.12 | 291,345 |
| SCYB | 26.63▲ | +0.05 (+0.19%) | 26.65 | 26.61 | 779,332 |
| SCZ | 77.46▲ | +0.16 (+0.21%) | 77.655 | 77.435 | 599,380 |
| SD | 11.78▼ | -0.16 (-1.34%) | 11.99 | 11.745 | 175,500 |
| SDCI | 23.20▼ | -0.14 (-0.60%) | 23.35 | 23.1974 | 102,686 |
| SDCP | 25.805 | +0.00 (+0.00%) | 25.805 | 25.805 | 20 |
| SDD | 12.6169▼ | -0.2063 (-1.61%) | 12.6169 | 12.4807 | 2,329 |
| SDEM | 29.06▲ | +0.212 (+0.73%) | 29.08 | 29.01 | 9,971 |
| SDFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.98 | 1,300 |
| SDG | 84.339▲ | +0.6059 (+0.72%) | 84.89 | 84.24 | 2,100 |
| SDGR | 22.52▲ | +0.56 (+2.55%) | 22.82 | 22.19 | 1,342,276 |
| SDHC | 17.74▲ | +0.31 (+1.78%) | 17.84 | 17.49 | 58,477 |
| SDHI | 10.23▼ | -0.07 (-0.68%) | 10.23 | 10.23 | 75,700 |
| SDHY | 16.58▲ | +0.03 (+0.18%) | 16.63 | 16.55 | 47,400 |
| SDIV | 23.763▲ | +0.063 (+0.27%) | 23.8798 | 23.75 | 185,474 |
| SDOG | 60.2063▲ | +0.2933 (+0.49%) | 60.3609 | 60.2017 | 35,513 |
| SDOT | 6.43▲ | +0.335 (+5.50%) | 6.60 | 5.97 | 59,291 |
| SDOW | 34.04▼ | -1.05 (-2.99%) | 34.68 | 33.7935 | 3,365,901 |
| SDP | 11.157▼ | -0.2469 (-2.17%) | 11.2274 | 11.08 | 7,044 |
| SDRL | 31.88▼ | -0.04 (-0.13%) | 32.65 | 31.73 | 981,114 |
| SDS | 14.04▼ | -0.22 (-1.54%) | 14.11 | 13.98 | 19,265,077 |
| SDSI | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.75 | 17,100 |
| SDTY | 45.776▲ | +0.3945 (+0.87%) | 45.89 | 45.60 | 11,200 |
| SDVY | 37.852▲ | +0.222 (+0.59%) | 38.06 | 37.815 | 985,400 |
| SDY | 139.59▲ | +0.09 (+0.06%) | 140.34 | 139.57 | 163,669 |
| SE | 154.66▼ | -1.60 (-1.02%) | 158.71 | 154.225 | 2,531,400 |
| SEA | 14.425▲ | +0.012 (+0.08%) | 14.47 | 14.382 | 4,400 |
| SEAT | 13.33▲ | +0.58 (+4.55%) | 13.98 | 12.86 | 79,300 |
| SEB | 3,340.99▲ | +25.81 (+0.78%) | 3,435.96 | 3,326.00 | 1,488 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SEDG | 39.70▲ | +1.88 (+4.97%) | 41.73 | 39.00 | 4,516,735 |
| SEE | 34.85▲ | +0.01 (+0.03%) | 35.14 | 34.79 | 1,171,200 |
| SEEM | 30.99▲ | +0.215 (+0.70%) | 31.07 | 30.96 | 21,500 |
| SEF | 31.8185▼ | -0.3449 (-1.07%) | 31.935 | 31.751 | 2,115 |
| SEG | 24.64▲ | +0.03 (+0.12%) | 25.108 | 24.60 | 49,800 |
| SEI | 50.92▲ | +3.22 (+6.75%) | 51.47 | 48.475 | 3,125,200 |
| SEIC | 81.91▲ | +0.38 (+0.47%) | 82.4631 | 81.25 | 784,740 |
| SEIE | 30.746▲ | +0.106 (+0.35%) | 30.81 | 30.66 | 42,000 |
| SEIS | 28.273▲ | +0.299 (+1.07%) | 28.44 | 28.273 | 19,000 |
| SEIX | 23.41▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 133,700 |
| SEM | 14.29▲ | +0.02 (+0.14%) | 14.445 | 14.17 | 654,393 |
| SEMG | 27.27▲ | +0.30 (+1.11%) | 27.34 | 27.21 | 4,300 |