Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 22.695▲ | +0.165 (+0.73%) | 22.85 | 22.6601 | 127,666 |
| QQUP | 65.70▲ | +2.062 (+3.24%) | 66.27 | 65.645 | 6,900 |
| QQWZ | 27.909▲ | +0.27 (+0.98%) | 28.295 | 27.88 | 20,900 |
| QQXL | 61.077▲ | +1.431 (+2.40%) | 61.50 | 61.05 | 1,100 |
| QQXT | 95.89▲ | +0.33 (+0.35%) | 96.16 | 95.87 | 1,800 |
| QRED | 10.0515▲ | +0.0015 (+0.01%) | 10.06 | 10.0515 | 20,114 |
| QRMI | 15.284▲ | +0.029 (+0.19%) | 15.29 | 15.26 | 9,100 |
| QRVO | 114.17▲ | +1.96 (+1.75%) | 115.62 | 111.22 | 7,395,693 |
| QSEA | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.68 | 15,000 |
| QSIX | 43.754▲ | +0.402 (+0.93%) | 44.01 | 43.754 | 400 |
| QSML | 32.7751▲ | +0.1368 (+0.42%) | 32.91 | 32.7751 | 225 |
| QSR | 69.91▲ | +0.15 (+0.22%) | 70.55 | 69.13 | 2,711,905 |
| QTEC | 336.34▲ | +2.68 (+0.80%) | 339.40 | 335.505 | 121,601 |
| QTOP | 39.7841▲ | +0.4841 (+1.23%) | 40.08 | 39.71 | 217,377 |
| QTPI | 24.83▲ | +0.0089 (+0.04%) | 24.94 | 24.725 | 11,283 |
| QTR | 35.165▲ | +0.288 (+0.83%) | 35.165 | 35.165 | 100 |
| QTTB | 8.23▼ | -0.02 (-0.24%) | 9.11 | 8.17 | 2,096,484 |
| QTUM | 156.06▲ | +2.81 (+1.83%) | 157.29 | 155.50 | 374,916 |
| QTWO | 56.38▼ | -0.10 (-0.18%) | 57.50 | 55.665 | 427,655 |
| QUAD | 9.42▲ | +0.13 (+1.40%) | 9.50 | 9.34 | 280,238 |
| QUBT | 8.18▼ | -0.21 (-2.50%) | 8.76 | 8.11 | 7,221,056 |
| QUIK | 11.87▲ | +0.21 (+1.80%) | 12.18 | 11.84 | 193,042 |
| QUIZ | 28.79▲ | +0.44 (+1.55%) | 28.79 | 28.52 | 14,875 |
| QUMS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 175,490 |
| QURE | 23.46▲ | +0.09 (+0.39%) | 23.72 | 22.7101 | 1,946,520 |
| QUS | 191.5072▲ | +0.684 (+0.36%) | 191.9222 | 191.11 | 14,366 |
| QUSA | 17.84▼ | -0.002 (-0.01%) | 17.94 | 17.81 | 17,200 |
| QVAL | 58.97▼ | -0.028 (-0.05%) | 59.09 | 58.83 | 30,500 |
| QVCG | 14.46▲ | +0.52 (+3.73%) | 14.565 | 13.45 | 477,949 |
| QVML | 45.58▲ | +0.3413 (+0.75%) | 45.74 | 45.45 | 38,108 |
| QVMM | 34.1512▲ | +0.3422 (+1.01%) | 34.26 | 34.1512 | 1,574 |
| QVMS | 32.5856▲ | +0.3578 (+1.11%) | 32.69 | 31.57 | 1,452 |
| QVMT | 65.536▲ | +0.1101 (+0.17%) | 65.66 | 65.43 | 3,610 |
| QVOL | 101.85▲ | +1.18 (+1.17%) | 102.49 | 101.78 | 5,600 |
| QWLD | 155.0559▲ | +1.1445 (+0.74%) | 155.0559 | 154.81 | 1,982 |
| QXO | 12.06▲ | +0.01 (+0.08%) | 12.4899 | 11.952 | 16,761,535 |
| QXQ | 33.3184▲ | +0.2918 (+0.88%) | 33.3768 | 33.24 | 9,980 |
| QYLD | 18.63▲ | +0.06 (+0.32%) | 18.63 | 18.61 | 3,547,703 |
| QYLG | 30.683▲ | +0.218 (+0.72%) | 30.779 | 30.62 | 32,200 |
| R | 237.24▲ | +6.32 (+2.74%) | 238.3325 | 232.555 | 294,715 |
| RA | 11.61▲ | +0.03 (+0.26%) | 11.63 | 11.582 | 248,182 |
| RAA | 30.1152▲ | +0.1052 (+0.35%) | 30.31 | 30.04 | 82,165 |
| RAAA | 25.035▲ | +0.0332 (+0.13%) | 25.05 | 24.97 | 15,400 |
| RAAR | 51.625▲ | +0.065 (+0.13%) | 51.63 | 51.625 | 137 |
| RAAX | 40.32▲ | +0.10 (+0.25%) | 40.49 | 40.07 | 330,297 |
| RAAY | 103.28▲ | +0.13 (+0.13%) | 103.28 | 103.28 | 100 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 12,339 |
| RACC | 10.72▼ | -0.11 (-1.02%) | 10.72 | 10.55 | 5,174 |
| RACD | 11.50▼ | -0.62 (-5.12%) | 11.85 | 11.34 | 2,590 |
| RACE | 388.33▲ | +1.03 (+0.27%) | 390.47 | 384.70 | 514,978 |
| RAFE | 49.1252▲ | +0.251 (+0.51%) | 49.47 | 48.99 | 27,546 |
| RAIL | 6.90▲ | +0.33 (+5.02%) | 6.98 | 6.70 | 183,444 |
| RAL | 73.20▲ | +2.40 (+3.39%) | 74.3599 | 71.68 | 1,801,321 |
| RAMP | 37.65▼ | -0.05 (-0.13%) | 37.87 | 37.635 | 1,730,919 |
| RAND | 10.189▲ | +0.314 (+3.18%) | 10.189 | 10.18 | 1,977 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RANK | 19.61▲ | +0.0486 (+0.25%) | 19.69 | 19.61 | 2,080 |
| RAPP | 32.17▼ | -0.66 (-2.01%) | 34.48 | 31.77 | 277,626 |
| RARE | 15.22▲ | +0.47 (+3.19%) | 15.28 | 14.67 | 3,836,971 |
| RAUS | 30.2566▲ | +0.2427 (+0.81%) | 30.35 | 30.18 | 225,812 |
| RAVI | 74.97▲ | +0.01 (+0.01%) | 75.03 | 74.96 | 59,400 |
| RBA | 81.88▲ | +0.29 (+0.36%) | 82.785 | 80.11 | 1,620,406 |
| RBB | 26.19▼ | -0.03 (-0.11%) | 26.82 | 26.01 | 94,033 |
| RBC | 515.56▲ | +7.07 (+1.39%) | 518.91 | 510.09 | 212,912 |
| RBCAA | 93.695▲ | +1.485 (+1.61%) | 93.79 | 92.6384 | 55,764 |
| RBIL | 49.9894▼ | -0.0175 (-0.03%) | 49.99 | 49.96 | 10,263 |
| RBKB | 13.15▲ | +0.23 (+1.78%) | 13.16 | 12.97 | 104,554 |
| RBLD | 83.99▲ | +0.80 (+0.96%) | 83.99 | 83.91 | 1,700 |
| RBLX | 44.10▲ | +1.10 (+2.56%) | 44.405 | 42.42 | 8,359,885 |
| RBLY | 9.051▲ | +0.216 (+2.44%) | 9.07 | 8.755 | 16,500 |
| RBRK | 118.58▲ | +3.18 (+2.76%) | 118.82 | 115.60 | 2,880,501 |
| RCAT | 6.40▲ | +0.07 (+1.11%) | 6.59 | 6.27 | 6,045,821 |
| RCAX | 8.14▲ | +0.0519 (+0.64%) | 8.63 | 7.97 | 44,227 |
| RCBC | 54.17▲ | +1.83 (+3.50%) | 54.515 | 52.785 | 46,816 |
| RCEL | 12.72▲ | +0.71 (+5.91%) | 12.76 | 12.02 | 391,165 |
| RCGE | 28.9518▲ | +0.1627 (+0.57%) | 28.9518 | 28.9518 | 11 |
| RCI | 30.83▲ | +0.11 (+0.36%) | 31.59 | 30.59 | 1,639,361 |
| RCKY | 46.74▲ | +0.74 (+1.61%) | 46.78 | 45.70 | 48,874 |
| RCL | 277.74▲ | +7.75 (+2.87%) | 279.50 | 271.56 | 3,388,678 |
| RCLO | 24.99 | +0.00 (+0.00%) | 24.9999 | 24.99 | 187 |
| RCLR | 51.74▲ | +0.01 (+0.02%) | 51.74 | 51.69 | 683 |
| RCLY | 103.53▼ | -0.10 (-0.10%) | 103.53 | 103.53 | 13 |
| RCMT | 42.01▼ | -0.01 (-0.02%) | 42.70 | 41.59 | 57,066 |
| RCS | 5.01▼ | -0.04 (-0.79%) | 5.06 | 5.00 | 96,884 |
| RCTR | 32.107▲ | +0.117 (+0.37%) | 32.27 | 32.06 | 2,700 |
| RCUS | 24.44▼ | -0.79 (-3.13%) | 25.58 | 24.09 | 958,577 |
| RDAC | 5.4999▲ | +0.1099 (+2.04%) | 5.5472 | 5.29 | 21,980 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 501 |
| RDCM | 10.29▲ | +0.13 (+1.28%) | 10.37 | 10.2586 | 26,036 |
| RDDT | 147.86▼ | -1.67 (-1.12%) | 151.50 | 144.80 | 3,090,499 |
| RDIB | 16.08▲ | +0.16 (+1.01%) | 16.72 | 15.60 | 14,686 |
| RDIV | 57.12▲ | +0.03 (+0.05%) | 57.46 | 56.99 | 66,098 |
| RDN | 32.57▲ | +1.35 (+4.32%) | 32.74 | 31.235 | 2,732,653 |
| RDNT | 69.93▲ | +2.23 (+3.29%) | 70.675 | 67.80 | 574,173 |
| RDNW | 5.38▲ | +0.075 (+1.41%) | 5.445 | 5.135 | 82,636 |
| RDOG | 37.64▲ | +0.08 (+0.21%) | 37.91 | 37.57 | 6,000 |
| RDTL | 12.11▼ | -0.3136 (-2.52%) | 12.68 | 11.64 | 655,124 |
| RDTY | 34.96▲ | +0.252 (+0.73%) | 35.24 | 34.76 | 8,700 |
| RDVT | 79.27▼ | -0.98 (-1.22%) | 81.00 | 79.06 | 141,123 |
| RDVY | 79.21▲ | +0.02 (+0.03%) | 79.78 | 79.025 | 1,152,318 |