Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMC | 25.3672▼ | -0.0928 (-0.36%) | 25.43 | 25.22 | 38,709 |
| RSMR | 22.275▼ | -0.04 (-0.18%) | 22.36 | 22.275 | 971 |
| RSMV | 26.5707▼ | -0.1027 (-0.39%) | 26.5707 | 26.47 | 3,689 |
| RSP | 193.49▼ | -0.43 (-0.22%) | 194.015 | 192.40 | 8,341,491 |
| RSPA | 50.38▼ | -0.25 (-0.49%) | 50.48 | 50.1903 | 78,978 |
| RSPC | 37.7329▲ | +0.0751 (+0.20%) | 37.81 | 37.71 | 2,258 |
| RSPD | 53.1904▼ | -0.9596 (-1.77%) | 53.5198 | 52.89 | 17,865 |
| RSPE | 29.7487▼ | -0.0393 (-0.13%) | 29.77 | 29.69 | 5,424 |
| RSPF | 71.9641▼ | -0.1259 (-0.17%) | 72.1005 | 71.63 | 4,556 |
| RSPG | 108.05▲ | +0.86 (+0.80%) | 108.90 | 107.30 | 91,575 |
| RSPH | 30.32▲ | +0.013 (+0.04%) | 30.41 | 30.1251 | 62,909 |
| RSPM | 38.56▼ | -0.0987 (-0.26%) | 38.71 | 38.30 | 8,196 |
| RSPN | 57.96▼ | -0.25 (-0.43%) | 58.06 | 57.5101 | 51,890 |
| RSPR | 33.8148▲ | +0.0002 (+0.00%) | 33.845 | 33.68 | 7,651 |
| RSPS | 29.27▼ | -0.47 (-1.58%) | 29.68 | 29.23 | 241,050 |
| RSPT | 46.82▲ | +0.24 (+0.52%) | 46.82 | 45.95 | 243,626 |
| RSPU | 81.99▲ | +0.22 (+0.27%) | 82.2599 | 81.66 | 57,224 |
| RSSE | 21.6501▼ | -0.04 (-0.18%) | 21.6501 | 21.65 | 676 |
| RSSL | 99.08▲ | +0.18 (+0.18%) | 99.08 | 97.79 | 2,644 |
| RSVR | 9.64▼ | -0.01 (-0.10%) | 9.74 | 9.5517 | 79,137 |
| RTAC | 10.29▼ | -0.03 (-0.29%) | 10.30 | 10.28 | 138,960 |
| RTH | 251.9709▼ | -2.1003 (-0.83%) | 252.27 | 250.7403 | 4,687 |
| RTO | 32.66▼ | -0.19 (-0.58%) | 32.98 | 32.37 | 1,209,208 |
| RTX | 197.92▼ | -0.49 (-0.25%) | 198.15 | 195.51 | 3,036,547 |
| RTXG | 25.2406▼ | -0.1711 (-0.67%) | 25.68 | 25.09 | 4,547 |
| RTYY | 12.895▲ | +0.12 (+0.94%) | 12.895 | 12.78 | 1,217 |
| RUN | 13.22▼ | -0.01 (-0.08%) | 13.405 | 12.795 | 5,740,035 |
| RUNN | 32.505▼ | -0.1274 (-0.39%) | 32.61 | 32.3902 | 17,372 |
| RUSC | 32.6209▲ | +0.0718 (+0.22%) | 32.68 | 32.3599 | 2,151 |
| RUSHA | 66.90▲ | +0.16 (+0.24%) | 67.61 | 65.452 | 417,795 |
| RUSHB | 67.20▲ | +0.64 (+0.96%) | 67.6199 | 65.70 | 77,101 |
| RVER | 27.5828▼ | -0.0472 (-0.17%) | 27.5828 | 27.25 | 502 |
| RVI | 25.62▼ | -0.64 (-2.44%) | 26.7118 | 25.26 | 197,675 |
| RVLV | 23.28▼ | -0.17 (-0.72%) | 23.615 | 22.575 | 461,690 |
| RVMD | 96.29▲ | +0.93 (+0.98%) | 96.36 | 94.00 | 981,392 |
| RVNL | 27.024▼ | -2.2299 (-7.62%) | 27.8874 | 26.32 | 68,768 |
| RVNU | 24.6823▼ | -0.0183 (-0.07%) | 24.75 | 24.60 | 10,636 |
| RVSB | 5.54▼ | -0.03 (-0.54%) | 5.5679 | 5.51 | 25,467 |
| RVSN | 8.6675▼ | -0.2625 (-2.94%) | 8.6675 | 8.21 | 10,476 |
| RVT | 16.86▼ | -0.04 (-0.24%) | 16.95 | 16.67 | 126,218 |
| RVTY | 87.79▼ | -0.53 (-0.60%) | 88.16 | 86.235 | 613,834 |
| RVYL | 5.40▼ | -0.24 (-4.26%) | 5.65 | 5.13 | 49,281 |
| RW | 22.8703▼ | -0.0926 (-0.40%) | 22.8703 | 22.67 | 3,880 |
| RWAY | 6.72▼ | -0.19 (-2.75%) | 6.96 | 6.70 | 467,921 |
| RWEM | 30.2998▲ | +0.7998 (+2.71%) | 30.2998 | 28.75 | 2,502 |
| RWJ | 51.13▲ | +0.06 (+0.12%) | 51.22 | 50.6701 | 76,097 |
| RWK | 130.78▲ | +0.01 (+0.01%) | 131.19 | 130.08 | 20,867 |
| RWL | 116.33▲ | +0.23 (+0.20%) | 116.5046 | 115.655 | 250,133 |
| RWLC | 32.295▼ | -0.115 (-0.35%) | 32.379 | 32.03 | 6,434 |
| RWM | 15.92▼ | -0.04 (-0.25%) | 16.145 | 15.89 | 28,782,300 |
| RWO | 46.69▲ | +0.205 (+0.44%) | 46.72 | 46.3166 | 24,786 |
| RWR | 102.92▲ | +0.46 (+0.45%) | 103.21 | 102.01 | 223,630 |
| RWT | 5.69▼ | -0.03 (-0.52%) | 5.74 | 5.64 | 751,343 |
| RWX | 27.03▼ | -0.01 (-0.04%) | 27.11 | 26.835 | 114,220 |
| RXD | 10.1467▼ | -0.0283 (-0.28%) | 10.38 | 10.10 | 15,877 |
| RXI | 185.34▼ | -1.987 (-1.06%) | 185.34 | 184.234 | 1,782 |
| RXL | 45.75▲ | +0.14 (+0.31%) | 45.935 | 44.815 | 11,259 |
| RXO | 15.49▲ | +0.17 (+1.11%) | 15.6099 | 14.865 | 1,315,668 |
| RXST | 6.76▼ | -0.26 (-3.70%) | 7.06 | 6.75 | 430,270 |
| RY | 165.39▲ | +0.94 (+0.57%) | 165.60 | 163.09 | 684,032 |
| RYAAY | 58.29▼ | -0.38 (-0.65%) | 58.52 | 57.51 | 909,150 |
| RYAM | 9.14▼ | -0.63 (-6.45%) | 9.90 | 9.105 | 1,058,358 |
| RYAN | 33.64▼ | -0.52 (-1.52%) | 34.27 | 33.51 | 1,308,535 |
| RYLD | 15.10 | +0.00 (+0.00%) | 15.11 | 15.02 | 885,236 |
| RYLG | 22.1385▼ | -0.0008 (+0.00%) | 22.16 | 22.06 | 592 |
| RYM | 24.2873▼ | -0.8727 (-3.47%) | 25.651 | 23.60 | 9,376 |
| RYN | 20.92▲ | +0.13 (+0.63%) | 21.05 | 20.55 | 1,586,806 |
| RYTM | 86.66▼ | -0.30 (-0.34%) | 86.99 | 83.885 | 643,585 |
| RYZ | 22.55▼ | -0.10 (-0.44%) | 23.10 | 22.2012 | 174,331 |
| RZG | 58.62▲ | +0.33 (+0.57%) | 58.62 | 58.10 | 14,090 |
| RZV | 125.3537▼ | -0.0623 (-0.05%) | 125.3537 | 124.398 | 4,824 |
| S | 13.38▼ | -0.13 (-0.96%) | 13.575 | 13.18 | 4,325,968 |
| SA | 30.75▲ | +0.16 (+0.52%) | 30.8675 | 29.4066 | 908,319 |
| SAA | 27.9299▲ | +0.1261 (+0.45%) | 27.99 | 27.56 | 5,002 |
| SAAQ | 10.09▲ | +0.03 (+0.30%) | 10.10 | 10.06 | 17,082 |
| SABA | 8.40 | +0.00 (+0.00%) | 8.47 | 8.3161 | 52,622 |
| SAEF | 27.6758▼ | -0.1068 (-0.38%) | 27.68 | 27.31 | 2,258 |
| SAFE | 13.74▲ | +0.26 (+1.93%) | 13.81 | 13.33 | 340,517 |
| SAFT | 73.97▲ | +0.67 (+0.91%) | 74.42 | 73.15 | 87,462 |
| SAGP | 34.8451▼ | -0.0415 (-0.12%) | 34.89 | 34.785 | 1,745 |
| SAH | 63.50▲ | +0.19 (+0.30%) | 63.915 | 62.03 | 163,149 |
| SAIA | 375.61▲ | +3.56 (+0.96%) | 379.01 | 367.21 | 539,420 |
| SAIC | 100.91▲ | +1.34 (+1.35%) | 101.575 | 99.00 | 394,751 |
| SAIH | 8.70▼ | -0.09 (-1.02%) | 9.01 | 8.19 | 11,454 |
| SAIL | 12.82▼ | -0.29 (-2.21%) | 13.30 | 12.455 | 2,611,873 |
| SAM | 250.67▲ | +3.82 (+1.55%) | 253.61 | 242.18 | 221,652 |
| SAMG | 12.93▼ | -0.25 (-1.90%) | 13.195 | 12.79 | 54,232 |
| SAMM | 30.5314▲ | +0.0026 (+0.01%) | 30.5314 | 30.3848 | 5,040 |
| SAMT | 40.045▼ | -0.195 (-0.48%) | 40.06 | 39.695 | 38,573 |
| SAN | 11.42▼ | -0.10 (-0.87%) | 11.445 | 11.1717 | 12,274,708 |
| SANM | 131.82▲ | +2.53 (+1.96%) | 132.88 | 127.3957 | 440,540 |
| SAP | 169.48▼ | -1.64 (-0.96%) | 170.43 | 166.62 | 2,104,869 |
| SAPH | 31.5262▼ | -0.3648 (-1.14%) | 31.53 | 31.3399 | 3,649 |
| SAR | 21.92▼ | -0.65 (-2.88%) | 22.20 | 21.81 | 112,012 |
| SARK | 32.54▲ | +0.06 (+0.18%) | 33.47 | 32.485 | 520,373 |
| SARO | 25.59▼ | -0.78 (-2.96%) | 26.115 | 25.305 | 2,985,651 |
| SASS | 23.4527▼ | -0.2032 (-0.86%) | 23.57 | 23.4527 | 300 |
| SATG | 18.78▼ | -0.6283 (-3.24%) | 19.11 | 17.95 | 93,574 |
| SATL | 6.95▼ | -0.10 (-1.42%) | 7.18 | 6.65 | 10,427,822 |
| SATS | 124.77▼ | -2.18 (-1.72%) | 126.4722 | 122.14 | 3,732,105 |