Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSR | 73.25▼ | -1.54 (-2.06%) | 74.85 | 72.65 | 2,031,377 |
| QSU | 12.00▲ | +0.53 (+4.62%) | 12.639 | 11.57 | 35,916 |
| QTEC | 320.77▲ | +5.79 (+1.84%) | 324.17 | 317.47 | 163,152 |
| QTOP | 37.80▲ | +0.60 (+1.61%) | 37.97 | 37.52 | 88,440 |
| QTPI | 25.605▲ | +0.1148 (+0.45%) | 25.605 | 25.50 | 10,339 |
| QTR | 34.6878▲ | +0.2845 (+0.83%) | 34.79 | 34.6878 | 476 |
| QTTB | 12.865▼ | -0.225 (-1.72%) | 13.762 | 12.73 | 246,316 |
| QTUM | 156.94▲ | +1.93 (+1.25%) | 159.01 | 156.10 | 343,462 |
| QTWO | 53.41▲ | +0.78 (+1.48%) | 53.715 | 51.17 | 493,620 |
| QUAD | 8.18▼ | -0.19 (-2.27%) | 8.48 | 8.13 | 169,127 |
| QUBT | 9.37▲ | +0.32 (+3.54%) | 9.565 | 9.00 | 8,558,104 |
| QUIK | 16.23▲ | +0.21 (+1.31%) | 17.0859 | 16.12 | 340,384 |
| QUIZ | 29.63▲ | +0.48 (+1.65%) | 29.63 | 28.44 | 42,964 |
| QUMS | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.225 | 7,409 |
| QURE | 41.36▼ | -0.45 (-1.08%) | 43.00 | 41.15 | 1,103,056 |
| QUS | 188.74▲ | +0.214 (+0.11%) | 188.89 | 188.16 | 13,908 |
| QUSA | 18.46▲ | +0.0764 (+0.42%) | 18.56 | 18.4202 | 11,443 |
| QVAL | 56.1232▼ | -0.2234 (-0.40%) | 56.53 | 55.99 | 18,832 |
| QVML | 44.3594▲ | +0.3676 (+0.84%) | 44.365 | 44.25 | 1,681 |
| QVMM | 35.693▲ | +0.182 (+0.51%) | 35.693 | 35.693 | 100 |
| QVMS | 34.6009▲ | +0.111 (+0.32%) | 34.8199 | 34.6009 | 3,064 |
| QVMT | 67.1214▲ | +0.4654 (+0.70%) | 67.7887 | 67.03 | 16,447 |
| QVOL | 100.6051▲ | +1.4175 (+1.43%) | 101.76 | 100.365 | 23,071 |
| QWLD | 153.5376▲ | +0.6956 (+0.46%) | 153.54 | 153.34 | 1,094 |
| QXL | 5.615▼ | -0.055 (-0.97%) | 5.73 | 5.20 | 80,053 |
| QXO | 15.81▼ | -0.40 (-2.47%) | 16.27 | 15.66 | 19,590,418 |
| QXQ | 32.166▲ | +0.5198 (+1.64%) | 32.166 | 32.06 | 10,882 |
| QYLD | 18.34▲ | +0.25 (+1.38%) | 18.3799 | 18.23 | 2,928,469 |
| QYLG | 29.9892▲ | +0.3827 (+1.29%) | 30.08 | 29.73 | 47,257 |
| R | 262.49▲ | +1.77 (+0.68%) | 267.295 | 260.345 | 261,474 |
| RA | 12.93▲ | +0.02 (+0.15%) | 12.959 | 12.8501 | 142,137 |
| RAA | 29.5794▲ | +0.2234 (+0.76%) | 29.81 | 29.36 | 122,347 |
| RAAA | 25.04 | +0.00 (+0.00%) | 25.05 | 25.03 | 796 |
| RAAR | 51.0052▲ | +0.1052 (+0.21%) | 51.0052 | 50.96 | 5,011 |
| RAAX | 39.63▲ | +0.26 (+0.66%) | 39.72 | 39.45 | 273,375 |
| RAAY | 101.9799 | +0.00 (+0.00%) | 101.9799 | 101.9799 | 7 |
| RAC | 10.51▼ | -0.0002 (+0.00%) | 10.51 | 10.45 | 1,410 |
| RACC | 11.30 | +0.00 (+0.00%) | 12.15 | 11.05 | 9 |
| RACE | 391.86▲ | +6.89 (+1.79%) | 392.2499 | 382.88 | 603,205 |
| RAFE | 48.09▲ | +0.05 (+0.10%) | 48.23 | 47.93 | 8,676 |
| RAIL | 8.57▼ | -0.40 (-4.46%) | 9.12 | 8.25 | 339,004 |
| RAL | 69.26▲ | +0.90 (+1.32%) | 71.31 | 68.89 | 1,041,799 |
| RAMP | 37.54▼ | -0.19 (-0.50%) | 37.74 | 37.535 | 398,080 |
| RAND | 10.20▼ | -0.12 (-1.16%) | 10.20 | 10.20 | 1,167 |
| RANG | 10.695 | +0.00 (+0.00%) | 11.665 | 10.62 | 12 |
| RANK | 19.935 | +0.00 (+0.00%) | 19.995 | 19.935 | 338 |
| RAPP | 38.57▼ | -0.40 (-1.03%) | 39.895 | 38.50 | 263,762 |
| RARE | 33.70▲ | +0.23 (+0.69%) | 34.19 | 32.8935 | 1,527,026 |
| RAUS | 29.4347▲ | +0.2146 (+0.73%) | 29.504 | 29.37 | 7,052 |
| RAVI | 75.23▲ | +0.025 (+0.03%) | 75.24 | 75.20 | 78,622 |
| RAYJ | 39.8844▲ | +1.0844 (+2.79%) | 39.8844 | 39.76 | 2,906 |
| RBA | 114.09▲ | +1.28 (+1.13%) | 114.53 | 112.785 | 811,218 |
| RBB | 27.28▲ | +0.15 (+0.55%) | 27.44 | 26.2934 | 196,383 |
| RBC | 609.60▲ | +5.04 (+0.83%) | 614.19 | 605.62 | 202,256 |
| RBCAA | 91.09▼ | -0.41 (-0.45%) | 92.15 | 89.74 | 103,830 |
| RBIL | 49.925▼ | -0.005 (-0.01%) | 49.95 | 49.91 | 24,377 |
| RBKB | 17.20▼ | -0.02 (-0.12%) | 17.31 | 17.15 | 18,553 |
| RBLD | 89.03▲ | +0.43 (+0.49%) | 89.03 | 89.03 | 569 |
| RBLX | 57.03▲ | +1.62 (+2.92%) | 58.40 | 55.06 | 6,562,682 |
| RBLY | 14.28▲ | +0.3818 (+2.75%) | 14.415 | 13.80 | 5,977 |
| RBRK | 87.36▲ | +3.72 (+4.45%) | 89.35 | 82.595 | 4,061,497 |
| RCAT | 10.11▼ | -0.33 (-3.16%) | 10.55 | 9.97 | 11,419,825 |
| RCAX | 5.41▼ | -0.36 (-6.24%) | 5.82 | 5.27 | 419,757 |
| RCEL | 5.19▲ | +0.13 (+2.57%) | 5.23 | 4.80 | 382,303 |
| RCGE | 30.226▲ | +0.1214 (+0.40%) | 30.226 | 30.226 | 57 |
| RCI | 31.45▼ | -0.17 (-0.54%) | 32.5905 | 31.45 | 1,776,684 |
| RCKY | 39.71▼ | -0.55 (-1.37%) | 41.00 | 39.50 | 47,664 |
| RCL | 287.78▼ | -8.52 (-2.88%) | 298.77 | 285.33 | 2,143,142 |
| RCLO | 24.8151▼ | -0.0099 (-0.04%) | 24.8151 | 24.81 | 1,236 |
| RCLR | 50.59▼ | -0.0081 (-0.02%) | 50.61 | 50.59 | 1,419 |
| RCLY | 101.1507▼ | -0.0393 (-0.04%) | 101.1507 | 101.1507 | 7 |
| RCMT | 28.16▼ | -0.34 (-1.19%) | 28.84 | 28.03 | 29,921 |
| RCS | 5.47▼ | -0.04 (-0.73%) | 5.527 | 5.45 | 141,452 |
| RCTR | 34.1145▲ | +0.634 (+1.89%) | 34.1145 | 34.05 | 937 |
| RCUS | 29.98▼ | -0.35 (-1.15%) | 31.23 | 29.76 | 607,131 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.335 | 1,910 |
| RDCM | 14.16▼ | -0.40 (-2.75%) | 15.017 | 14.12 | 162,132 |
| RDDT | 200.86▲ | +6.19 (+3.18%) | 207.53 | 196.52 | 5,550,567 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 58 |
| RDIV | 58.76▼ | -0.01 (-0.02%) | 58.84 | 58.52 | 30,256 |
| RDN | 38.19▲ | +0.25 (+0.66%) | 38.445 | 37.94 | 527,085 |
| RDNT | 68.92▲ | +0.17 (+0.25%) | 70.23 | 68.54 | 1,088,665 |
| RDNW | 6.12▼ | -0.28 (-4.38%) | 6.40 | 6.055 | 143,303 |
| RDOG | 41.6236▼ | -0.4404 (-1.05%) | 41.83 | 41.6236 | 1,365 |
| RDTL | 27.55▲ | +1.7186 (+6.65%) | 29.30 | 26.41 | 494,643 |
| RDTY | 38.8262▲ | +0.3199 (+0.83%) | 38.98 | 38.51 | 13,182 |
| RDVT | 68.71▲ | +3.19 (+4.87%) | 69.56 | 65.44 | 208,410 |
| RDVY | 80.50▲ | +0.36 (+0.45%) | 80.7695 | 80.29 | 1,151,140 |
| RDW | 11.36▲ | +0.05 (+0.44%) | 11.62 | 11.09 | 17,301,935 |
| RDWR | 30.32▲ | +0.63 (+2.12%) | 30.9499 | 29.70 | 144,751 |
| RDY | 14.36▼ | -0.02 (-0.14%) | 14.37 | 14.24 | 1,049,192 |
| RDYY | 22.15▲ | +0.47 (+2.17%) | 22.70 | 21.87 | 30,534 |
| REA | 13.49▼ | -0.52 (-3.71%) | 14.098 | 13.15 | 191,703 |
| REAI | 20.9977▼ | -0.1382 (-0.65%) | 20.9977 | 20.9977 | 89 |
| REAL | 11.46▼ | -0.12 (-1.04%) | 12.00 | 11.41 | 2,453,366 |
| RECS | 43.72▲ | +0.23 (+0.53%) | 43.7899 | 43.50 | 340,433 |
| REET | 27.85▼ | -0.13 (-0.46%) | 27.9785 | 27.80 | 2,424,433 |
| REFA | 23.024▲ | +0.2403 (+1.05%) | 23.024 | 23.024 | 42 |
| REFI | 10.61▼ | -0.07 (-0.66%) | 10.78 | 10.5601 | 202,469 |
| REG | 79.84▼ | -1.12 (-1.38%) | 80.82 | 79.76 | 966,034 |