Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRC | 37.68▼ | -1.92 (-4.85%) | 38.79 | 37.545 | 4,653,678 |
| RRR | 56.21▼ | -0.02 (-0.04%) | 56.88 | 55.92 | 567,674 |
| RRX | 146.10▲ | +0.47 (+0.32%) | 147.685 | 144.84 | 705,713 |
| RS | 281.28▼ | -4.54 (-1.59%) | 286.06 | 279.93 | 268,922 |
| RSDE | 21.629▼ | -0.1308 (-0.60%) | 21.629 | 21.629 | 100 |
| RSF | 14.5001▼ | -0.1099 (-0.75%) | 14.6215 | 14.5001 | 13,664 |
| RSG | 211.44▼ | -5.09 (-2.35%) | 216.15 | 211.29 | 1,475,185 |
| RSHO | 44.612▼ | -0.124 (-0.28%) | 45.05 | 44.56 | 5,700 |
| RSI | 18.26▼ | -0.12 (-0.65%) | 18.61 | 18.22 | 1,271,562 |
| RSJN | 34.0439▼ | -0.1257 (-0.37%) | 34.1198 | 34.04 | 331 |
| RSMC | 25.615▼ | -0.154 (-0.60%) | 25.87 | 25.61 | 15,200 |
| RSMR | 21.756▼ | -0.0607 (-0.28%) | 21.756 | 21.756 | 100 |
| RSMV | 27.466▼ | -0.159 (-0.58%) | 27.50 | 27.44 | 6,700 |
| RSP | 190.85▼ | -1.15 (-0.60%) | 192.27 | 190.67 | 8,686,117 |
| RSPA | 51.05▼ | -0.19 (-0.37%) | 51.12 | 50.8632 | 78,245 |
| RSPC | 39.19▲ | +0.03 (+0.08%) | 39.50 | 39.14 | 2,900 |
| RSPD | 56.36▼ | -0.49 (-0.86%) | 56.90 | 56.29 | 12,200 |
| RSPE | 29.37▼ | -0.152 (-0.51%) | 29.50 | 29.352 | 3,472 |
| RSPF | 76.58▼ | -0.332 (-0.43%) | 76.90 | 76.58 | 2,400 |
| RSPG | 82.59▼ | -1.33 (-1.58%) | 83.59 | 82.45 | 38,500 |
| RSPH | 31.44▼ | -0.37 (-1.16%) | 31.82 | 31.43 | 41,600 |
| RSPM | 32.74▼ | -0.36 (-1.09%) | 33.15 | 32.73 | 16,500 |
| RSPN | 56.32▼ | -0.23 (-0.41%) | 56.61 | 56.28 | 154,600 |
| RSPR | 33.216▼ | -0.248 (-0.74%) | 33.53 | 33.18 | 19,500 |
| RSPS | 29.39▼ | -0.19 (-0.64%) | 29.56 | 29.32 | 94,800 |
| RSPT | 46.67▲ | +0.16 (+0.34%) | 46.92 | 46.50 | 198,700 |
| RSPU | 74.55▼ | -0.79 (-1.05%) | 75.50 | 74.42 | 88,100 |
| RSSE | 21.23▼ | -0.085 (-0.40%) | 21.29 | 21.23 | 1,700 |
| RSSL | 98.4194▲ | +0.0594 (+0.06%) | 98.715 | 98.4194 | 570 |
| RSVR | 7.34▼ | -0.09 (-1.21%) | 7.50 | 7.33 | 27,964 |
| RTAC | 10.67▼ | -0.03 (-0.28%) | 10.735 | 10.67 | 86,340 |
| RTH | 253.047▼ | -1.4546 (-0.57%) | 255.34 | 253.047 | 2,153 |
| RTO | 28.37▼ | -0.06 (-0.21%) | 28.54 | 28.21 | 846,014 |
| RTX | 171.52▲ | +0.42 (+0.25%) | 171.99 | 169.5355 | 3,498,470 |
| RTXG | 21.2394▲ | +0.103 (+0.49%) | 21.37 | 20.88 | 6,481 |
| RTYY | 23.678 | +0.00 (+0.00%) | 24.51 | 23.43 | 11,600 |
| RUM | 7.20▲ | +0.08 (+1.12%) | 7.2587 | 6.97 | 2,238,691 |
| RUN | 18.06▲ | +0.48 (+2.73%) | 18.08 | 17.40 | 4,954,350 |
| RUNN | 33.44▼ | -0.317 (-0.94%) | 33.78 | 33.395 | 21,300 |
| RUSC | 31.3267▼ | -0.0447 (-0.14%) | 31.57 | 31.3267 | 4,476 |
| RUSHA | 54.40▼ | -0.52 (-0.95%) | 55.32 | 53.89 | 337,200 |
| RUSHB | 54.51▼ | -1.31 (-2.35%) | 55.67 | 54.34 | 32,698 |
| RVER | 31.9952▼ | -0.331 (-1.02%) | 32.04 | 31.9952 | 2,680 |
| RVLV | 26.28▲ | +0.31 (+1.19%) | 26.77 | 25.73 | 859,721 |
| RVMD | 80.06▲ | +0.42 (+0.53%) | 81.4865 | 78.67 | 2,532,833 |
| RVNL | 47.91▼ | -1.54 (-3.11%) | 48.3899 | 44.90 | 65,575 |
| RVNU | 24.745▼ | -0.015 (-0.06%) | 24.81 | 24.68 | 27,242 |
| RVSB | 5.14▲ | +0.03 (+0.59%) | 5.375 | 5.01 | 93,360 |
| RVT | 16.41▲ | +0.04 (+0.24%) | 16.56 | 16.38 | 429,400 |
| RVTY | 99.79▼ | -1.00 (-0.99%) | 100.96 | 98.95 | 2,156,282 |
| RW | 24.9938▼ | -0.0406 (-0.16%) | 25.1225 | 24.9938 | 2,957 |
| RWAY | 9.18▲ | +0.02 (+0.22%) | 9.25 | 9.10 | 379,698 |
| RWJ | 48.84▼ | -0.21 (-0.43%) | 49.22 | 48.82 | 84,468 |
| RWK | 126.93▼ | -0.80 (-0.63%) | 127.95 | 126.785 | 9,518 |
| RWL | 113.72▼ | -0.58 (-0.51%) | 114.32 | 113.51 | 154,327 |
| RWM | 16.26 | +0.00 (+0.00%) | 16.30 | 16.13 | 14,072,018 |
| RWO | 45.18▼ | -0.52 (-1.14%) | 45.51 | 45.04 | 29,094 |
| RWR | 99.24▼ | -1.07 (-1.07%) | 100.20 | 99.205 | 274,943 |
| RWT | 5.51▼ | -0.14 (-2.48%) | 5.68 | 5.50 | 832,484 |
| RWX | 27.43▼ | -0.24 (-0.87%) | 27.66 | 27.43 | 20,286 |
| RXD | 9.6225▲ | +0.2625 (+2.80%) | 9.6225 | 9.50 | 6,256 |
| RXI | 204.4815▼ | -2.7285 (-1.32%) | 206.21 | 204.28 | 2,344 |
| RXL | 49.62▼ | -1.23 (-2.42%) | 50.8201 | 49.50 | 41,033 |
| RXO | 14.12▼ | -0.31 (-2.15%) | 14.78 | 14.07 | 1,508,800 |
| RXST | 12.56▼ | -0.07 (-0.55%) | 12.84 | 12.32 | 1,050,036 |
| RY | 163.39▲ | +0.91 (+0.56%) | 163.77 | 162.649 | 991,632 |
| RYAAY | 66.11▲ | +0.01 (+0.02%) | 67.64 | 65.985 | 1,216,833 |
| RYAM | 6.28▼ | -0.02 (-0.32%) | 6.45 | 6.27 | 311,400 |
| RYAN | 53.86▼ | -1.28 (-2.32%) | 55.19 | 53.47 | 1,738,900 |
| RYI | 23.16▼ | -0.75 (-3.14%) | 23.93 | 23.13 | 263,000 |
| RYLD | 15.38 | +0.00 (+0.00%) | 15.39 | 15.35 | 588,100 |
| RYLG | 23.0331▼ | -0.0099 (-0.04%) | 23.0699 | 23.02 | 2,335 |
| RYM | 18.89▼ | -0.37 (-1.92%) | 19.99 | 18.89 | 5,300 |
| RYN | 21.87▲ | +0.36 (+1.67%) | 22.04 | 21.5327 | 1,215,215 |
| RYTM | 105.18▲ | +0.58 (+0.55%) | 106.47 | 104.08 | 424,982 |
| RZG | 54.6263▼ | -0.1959 (-0.36%) | 55.28 | 54.60 | 14,025 |
| RZLT | 10.17▼ | -0.25 (-2.40%) | 10.535 | 9.885 | 2,614,086 |
| RZV | 120.281▼ | -0.488 (-0.40%) | 121.17 | 120.281 | 3,347 |
| S | 14.88▲ | +0.36 (+2.48%) | 15.05 | 14.57 | 16,835,100 |
| SA | 28.62▼ | -1.32 (-4.41%) | 30.19 | 28.56 | 914,700 |
| SAA | 26.03▼ | -0.37 (-1.40%) | 26.333 | 26.03 | 1,493 |
| SABA | 8.72▼ | -0.06 (-0.68%) | 8.761 | 8.69 | 36,927 |
| SAEF | 26.7798▼ | -0.2462 (-0.91%) | 26.93 | 26.7798 | 752 |
| SAFE | 13.49▲ | +0.04 (+0.30%) | 13.59 | 13.24 | 458,200 |
| SAFT | 74.38▼ | -0.22 (-0.29%) | 74.62 | 73.875 | 74,191 |
| SAGP | 34.212▼ | -0.078 (-0.23%) | 34.25 | 34.212 | 600 |
| SAH | 63.78▼ | -0.59 (-0.92%) | 64.88 | 63.68 | 271,700 |
| SAIA | 331.58▲ | +0.67 (+0.20%) | 339.79 | 329.83 | 476,013 |
| SAIC | 98.93▼ | -1.68 (-1.67%) | 102.14 | 97.57 | 870,253 |
| SAIH | 10.4269▲ | +2.4569 (+30.83%) | 10.73 | 7.99 | 67,345 |
| SAIL | 20.26▲ | +0.02 (+0.10%) | 20.58 | 20.04 | 4,994,600 |
| SAM | 195.02▼ | -0.87 (-0.44%) | 196.30 | 190.71 | 131,000 |
| SAMG | 14.52▼ | -0.17 (-1.16%) | 14.85 | 14.48 | 31,624 |
| SAMM | 30.2117▼ | -0.0864 (-0.29%) | 30.39 | 30.2117 | 1,077 |
| SAMT | 37.61▼ | -0.09 (-0.24%) | 37.86 | 37.47 | 38,400 |
| SAN | 11.01▲ | +0.04 (+0.36%) | 11.04 | 10.94 | 2,788,500 |
| SANG | 5.37 | +0.00 (+0.00%) | 5.37 | 5.37 | 0 |
| SANM | 160.96▲ | +2.87 (+1.82%) | 167.06 | 158.91 | 938,237 |
| SAP | 242.98▼ | -4.28 (-1.73%) | 245.77 | 242.63 | 1,751,300 |
| SAPH | 44.712▼ | -0.745 (-1.64%) | 44.94 | 44.712 | 200 |