Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNBD | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.90 | 1,643 |
| MNDY | 66.71▼ | -0.99 (-1.46%) | 68.0401 | 66.15 | 863,499 |
| MNPR | 53.61▼ | -0.07 (-0.13%) | 54.31 | 50.56 | 160,985 |
| MNRO | 15.74▲ | +0.22 (+1.42%) | 15.80 | 15.34 | 586,324 |
| MNRS | 26.9448▲ | +0.1748 (+0.65%) | 26.9448 | 25.95 | 2,448 |
| MNSB | 22.70▼ | -0.01 (-0.04%) | 22.7375 | 22.595 | 39,154 |
| MNSO | 16.10▼ | -0.12 (-0.74%) | 16.36 | 15.98 | 345,972 |
| MNST | 72.44▼ | -1.72 (-2.32%) | 74.1599 | 72.08 | 5,600,228 |
| MNTN | 9.00▼ | -0.30 (-3.23%) | 9.407 | 8.96 | 289,656 |
| MNVT | 24.107▼ | -0.3657 (-1.49%) | 24.65 | 23.65 | 18,461 |
| MNZL | 50.7854▼ | -0.123 (-0.24%) | 50.7854 | 50.52 | 1,763 |
| MO | 66.25▼ | -0.30 (-0.45%) | 67.605 | 66.17 | 10,968,321 |
| MOB | 5.36▼ | -0.33 (-5.80%) | 5.75 | 5.28 | 93,322 |
| MOD | 214.00▼ | -0.88 (-0.41%) | 215.645 | 206.47 | 674,322 |
| MODD | 5.24▼ | -0.30 (-5.42%) | 5.51 | 5.19 | 18,504 |
| MODL | 45.25▲ | +0.0388 (+0.09%) | 45.28 | 44.75 | 29,157 |
| MOG.A | 298.06▼ | -0.87 (-0.29%) | 302.53 | 295.27 | 236,075 |
| MOH | 141.53▼ | -1.83 (-1.28%) | 148.00 | 138.66 | 1,355,879 |
| MOMO | 6.00▼ | -0.03 (-0.50%) | 6.12 | 5.95 | 488,545 |
| MOO | 85.16▲ | +0.18 (+0.21%) | 85.38 | 84.72 | 403,181 |
| MOOD | 41.2155▲ | +0.0731 (+0.18%) | 41.2155 | 40.94 | 3,125 |
| MORN | 176.63▼ | -0.03 (-0.02%) | 178.40 | 174.7701 | 371,547 |
| MORT | 9.93▼ | -0.08 (-0.80%) | 10.03 | 9.892 | 905,644 |
| MOS | 26.37▼ | -0.14 (-0.53%) | 27.13 | 26.21 | 4,959,738 |
| MOTO | 55.6472▼ | -0.1798 (-0.32%) | 55.6472 | 55.6472 | 32 |
| MOV | 24.50▼ | -0.08 (-0.33%) | 24.69 | 24.0313 | 122,687 |
| MOVE | 12.13▲ | +1.79 (+17.31%) | 12.98 | 8.80 | 1,053,426 |
| MP | 49.49▼ | -1.68 (-3.28%) | 50.88 | 48.575 | 4,227,187 |
| MPA | 11.05▲ | +0.04 (+0.36%) | 11.07 | 10.96 | 23,456 |
| MPAA | 10.63▲ | +0.02 (+0.19%) | 10.76 | 10.3744 | 61,707 |
| MPB | 32.99▲ | +0.17 (+0.52%) | 33.12 | 32.65 | 470,905 |
| MPC | 245.42▲ | +4.02 (+1.67%) | 247.07 | 241.33 | 1,964,420 |
| MPL | 14.99▼ | -0.94 (-5.90%) | 15.7554 | 14.3351 | 33,130 |
| MPLT | 24.14▲ | +1.53 (+6.77%) | 24.15 | 22.19 | 340,671 |
| MPTI | 66.33▼ | -0.50 (-0.75%) | 67.95 | 65.51 | 80,539 |
| MPV | 17.33▼ | -0.03 (-0.17%) | 17.60 | 17.31 | 8,858 |
| MPWR | 1,191.22▲ | +11.19 (+0.95%) | 1,194.73 | 1,153.17 | 437,312 |
| MPX | 7.17 | +0.00 (+0.00%) | 7.195 | 7.12 | 26,280 |
| MQQQ | 162.9615▼ | -0.1888 (-0.12%) | 162.9615 | 161.155 | 1,859 |
| MQY | 11.14▲ | +0.17 (+1.55%) | 11.15 | 10.94 | 479,325 |
| MRAM | 9.31▼ | -0.19 (-2.00%) | 9.60 | 9.21 | 184,005 |
| MRBK | 19.69 | +0.00 (+0.00%) | 19.84 | 19.32 | 142,349 |
| MRCY | 77.53▲ | +1.775 (+2.34%) | 77.77 | 74.2301 | 452,064 |
| MRK | 119.28▼ | -1.57 (-1.30%) | 119.56 | 116.50 | 11,375,667 |
| MRLN | 6.30▼ | -0.62 (-8.96%) | 6.93 | 5.88 | 2,206,890 |
| MRNA | 50.11▲ | +1.34 (+2.75%) | 50.29 | 47.3965 | 4,225,957 |
| MRNX | 25.457▲ | +1.3733 (+5.70%) | 25.457 | 23.38 | 1,527 |
| MRNY | 18.14▲ | +0.45 (+2.54%) | 18.14 | 17.37 | 91,315 |
| MRP | 27.72▼ | -0.18 (-0.65%) | 27.9299 | 27.62 | 819,724 |
| MRSH | 172.66▼ | -2.16 (-1.24%) | 175.345 | 172.30 | 1,687,699 |
| MRSK | 35.34▼ | -0.135 (-0.38%) | 35.422 | 35.21 | 29,966 |
| MRTN | 13.64▼ | -0.11 (-0.80%) | 13.86 | 13.60 | 707,846 |
| MRVL | 109.38▼ | -0.13 (-0.12%) | 110.115 | 106.02 | 18,534,940 |
| MRVU | 40.68▼ | -0.0611 (-0.15%) | 40.68 | 38.18 | 67,221 |
| MRX | 46.97▲ | +0.95 (+2.06%) | 47.02 | 45.66 | 829,963 |
| MS | 168.43▲ | +1.88 (+1.13%) | 168.88 | 165.33 | 4,369,887 |
| MSA | 165.76▲ | +0.10 (+0.06%) | 167.045 | 163.12 | 177,970 |
| MSB | 31.68▲ | +0.29 (+0.92%) | 31.965 | 30.8133 | 57,061 |
| MSBI | 23.54▲ | +0.29 (+1.25%) | 23.6299 | 22.9001 | 125,998 |
| MSCI | 547.28▲ | +0.57 (+0.10%) | 552.71 | 546.142 | 387,321 |
| MSD | 7.08 | +0.00 (+0.00%) | 7.09 | 6.91 | 168,581 |
| MSDD | 68.0388▲ | +4.1033 (+6.42%) | 68.93 | 67.42 | 3,391 |
| MSDL | 14.25▼ | -0.05 (-0.35%) | 14.34 | 14.1801 | 566,812 |
| MSEX | 53.15▲ | +0.35 (+0.66%) | 53.46 | 52.01 | 79,958 |
| MSFD | 14.6993▲ | +0.0493 (+0.34%) | 14.895 | 14.685 | 422,894 |
| MSFL | 15.37▼ | -0.06 (-0.39%) | 15.39 | 14.9199 | 882,413 |
| MSFO | 11.57 | +0.00 (+0.00%) | 11.57 | 11.43 | 24,432 |
| MSFT | 372.29▼ | -0.59 (-0.16%) | 372.45 | 366.57 | 20,486,199 |
| MSFU | 23.24▼ | -0.07 (-0.30%) | 23.25 | 22.5302 | 2,512,173 |
| MSGE | 60.56▲ | +0.33 (+0.55%) | 61.08 | 59.78 | 245,259 |
| MSGS | 320.74▼ | -3.65 (-1.13%) | 324.39 | 319.25 | 231,161 |
| MSI | 442.45▲ | +1.06 (+0.24%) | 445.57 | 439.11 | 528,776 |
| MSIF | 12.29▼ | -0.22 (-1.76%) | 12.51 | 12.17 | 205,793 |
| MSLC | 52.44▼ | -0.02 (-0.04%) | 52.45 | 51.935 | 67,331 |
| MSLE | 5.59▼ | -0.06 (-1.06%) | 5.83 | 5.50 | 89,096 |
| MSM | 90.71▲ | +0.02 (+0.02%) | 92.76 | 89.28 | 457,073 |
| MSSM | 52.60▲ | +0.03 (+0.06%) | 52.60 | 52.185 | 12,730 |
| MST | 19.9026▼ | -1.1474 (-5.45%) | 20.64 | 19.3239 | 70,015 |
| MSTI | 20.445▲ | +0.02 (+0.10%) | 20.445 | 20.445 | 74 |
| MSTR | 123.72▼ | -3.97 (-3.11%) | 126.73 | 121.14 | 13,413,685 |
| MSTX | 18.98▼ | -1.24 (-6.13%) | 19.895 | 18.125 | 2,985,344 |
| MSTY | 20.89▼ | -0.45 (-2.11%) | 21.20 | 20.515 | 1,058,251 |
| MT | 53.80▲ | +0.46 (+0.86%) | 53.98 | 52.41 | 1,846,900 |
| MTA | 6.63▼ | -0.02 (-0.30%) | 6.715 | 6.4688 | 421,576 |
| MTB | 212.11▲ | +0.09 (+0.04%) | 213.16 | 210.50 | 540,431 |
| MTBA | 49.62▲ | +0.06 (+0.12%) | 49.655 | 49.425 | 438,819 |
| MTC | 5.60▲ | +0.16 (+2.94%) | 5.62 | 5.38 | 17,569 |
| MTCH | 31.92▼ | -0.22 (-0.68%) | 32.215 | 31.59 | 3,377,797 |
| MTD | 1,270.00▲ | +3.37 (+0.27%) | 1,274.1801 | 1,253.00 | 119,014 |
| MTDR | 64.49▲ | +0.90 (+1.42%) | 65.13 | 63.825 | 1,256,573 |
| MTEX | 6.24▲ | +0.74 (+13.45%) | 6.24 | 5.2325 | 9,731 |
| MTG | 27.03▲ | +0.01 (+0.04%) | 27.365 | 26.98 | 1,931,624 |
| MTGP | 44.215▲ | +0.0066 (+0.01%) | 44.215 | 44.10 | 4,015 |
| MTH | 61.08▼ | -2.00 (-3.17%) | 62.01 | 60.2301 | 977,750 |
| MTLS | 5.01▲ | +0.04 (+0.80%) | 5.0564 | 4.97 | 59,383 |
| MTN | 129.71▲ | +0.08 (+0.06%) | 130.78 | 127.10 | 393,023 |
| MTRN | 150.86▲ | +2.00 (+1.34%) | 151.00 | 146.62 | 94,574 |
| MTRX | 11.74▲ | +0.08 (+0.69%) | 11.76 | 11.50 | 135,457 |
| MTSI | 236.99▲ | +3.95 (+1.69%) | 237.51 | 230.00 | 658,178 |
| MTUS | 16.10▲ | +0.08 (+0.50%) | 16.19 | 15.79 | 271,949 |