Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.12▼ | -0.07 (-0.33%) | 21.13 | 21.055 | 39,700 |
| NUKK | 16.35▲ | +0.28 (+1.74%) | 16.50 | 15.44 | 40,502 |
| NUKZ | 40.86▼ | -0.31 (-0.75%) | 40.878 | 39.809 | 33,000 |
| NUMI | 24.5388▲ | +0.0638 (+0.26%) | 24.55 | 24.5388 | 1,370 |
| NUS | 6.33▲ | +0.26 (+4.28%) | 6.34 | 5.945 | 652,720 |
| NUSA | 23.395▲ | +0.0432 (+0.18%) | 23.395 | 23.36 | 6,218 |
| NUSB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.29 | 37 |
| NUTX | 109.97▲ | +5.93 (+5.70%) | 114.29 | 101.00 | 185,889 |
| NUV | 8.67▲ | +0.01 (+0.12%) | 8.72 | 8.6017 | 642,315 |
| NUVL | 76.75▲ | +0.89 (+1.17%) | 77.24 | 75.03 | 604,621 |
| NUW | 13.70▲ | +0.03 (+0.22%) | 13.70 | 13.49 | 72,111 |
| NVA | 12.745▼ | -0.635 (-4.75%) | 13.18 | 11.95 | 6,100 |
| NVAX | 6.67▲ | +0.25 (+3.89%) | 6.7579 | 6.24 | 5,238,173 |
| NVBT | 31.738▲ | +0.1278 (+0.40%) | 31.738 | 31.49 | 3,600 |
| NVBW | 30.553▲ | +0.1087 (+0.36%) | 30.553 | 30.20 | 9,400 |
| NVCR | 18.14▼ | -0.145 (-0.79%) | 18.32 | 17.57 | 753,722 |
| NVCT | 9.96▼ | -0.51 (-4.87%) | 10.815 | 9.82 | 142,000 |
| NVD | 27.93▲ | +0.10 (+0.36%) | 30.29 | 27.86 | 4,169,521 |
| NVDA | 108.92▲ | +0.01 (+0.01%) | 108.92 | 104.08 | 235,044,611 |
| NVDD | 6.86▲ | +0.01 (+0.15%) | 7.15 | 6.85 | 12,829,900 |
| NVDG | 7.42▼ | -0.08 (-1.07%) | 7.45 | 6.80 | 261,400 |
| NVDL | 34.70▼ | -0.19 (-0.54%) | 34.84 | 31.75 | 18,213,395 |
| NVDS | 26.00▲ | +0.15 (+0.58%) | 27.50 | 25.87 | 778,632 |
| NVDU | 48.95▼ | -0.24 (-0.49%) | 49.106 | 44.82 | 989,600 |
| NVDY | 14.38▲ | +0.01 (+0.07%) | 14.38 | 13.79 | 1,296,537 |
| NVEC | 58.11▼ | -0.63 (-1.07%) | 58.55 | 56.35 | 17,668 |
| NVEE | 18.55▲ | +0.78 (+4.39%) | 18.90 | 17.5837 | 734,104 |
| NVG | 11.92▲ | +0.07 (+0.59%) | 11.93 | 11.73 | 518,551 |
| NVGS | 12.69▼ | -0.28 (-2.16%) | 12.86 | 12.66 | 270,000 |
| NVIR | 28.2393▼ | -0.4783 (-1.67%) | 28.2393 | 28.2393 | 68 |
| NVMI | 196.21▲ | +1.94 (+1.00%) | 196.53 | 186.10 | 122,768 |
| NVO | 66.45▲ | +1.32 (+2.03%) | 66.64 | 65.4008 | 9,221,701 |
| NVOH | 36.6005▲ | +2.3643 (+6.91%) | 36.6005 | 34.0902 | 422 |
| NVOX | 6.25▲ | +0.22 (+3.65%) | 6.289 | 6.07 | 143,671 |
| NVR | 7,125.75▲ | +24.3701 (+0.34%) | 7,126.8599 | 6,986.6299 | 16,800 |
| NVRI | 6.87▲ | +0.06 (+0.88%) | 6.96 | 6.55 | 778,619 |
| NVS | 113.49▲ | +0.05 (+0.04%) | 114.51 | 112.815 | 2,501,333 |
| NVST | 16.08▼ | -0.12 (-0.74%) | 16.095 | 15.49 | 4,760,200 |
| NVT | 54.91▼ | -0.07 (-0.13%) | 54.935 | 53.03 | 2,713,500 |
| NWBI | 12.35▼ | -0.19 (-1.52%) | 12.455 | 12.07 | 1,069,135 |
| NWE | 58.23▼ | -1.26 (-2.12%) | 59.40 | 57.26 | 937,300 |
| NWFL | 25.01▲ | +0.12 (+0.48%) | 25.35 | 24.36 | 31,088 |
| NWG | 12.92▼ | -0.20 (-1.52%) | 12.95 | 12.61 | 4,643,200 |
| NWLG | 30.82▲ | +0.2853 (+0.93%) | 30.82 | 30.82 | 100 |
| NWN | 43.10▼ | -0.68 (-1.55%) | 43.45 | 42.28 | 290,519 |
| NWPX | 42.36▼ | -0.41 (-0.96%) | 42.53 | 40.67 | 51,251 |
| NWS | 31.42▲ | +0.11 (+0.35%) | 31.51 | 30.76 | 645,800 |
| NWSA | 27.12 | +0.00 (+0.00%) | 27.205 | 26.48 | 2,755,169 |
| NX | 16.44▼ | -0.20 (-1.20%) | 16.54 | 15.85 | 365,453 |
| NXC | 12.85▼ | -0.03 (-0.23%) | 12.915 | 12.80 | 20,154 |
| NXE | 5.23▼ | -0.035 (-0.66%) | 5.27 | 5.06 | 7,372,498 |
| NXG | 44.12▼ | -1.145 (-2.53%) | 44.86 | 42.78 | 44,140 |
| NXJ | 11.41▲ | +0.035 (+0.31%) | 11.41 | 11.32 | 176,557 |
| NXN | 11.55▲ | +0.05 (+0.43%) | 11.605 | 11.50 | 14,415 |
| NXP | 13.99▲ | +0.05 (+0.36%) | 14.07 | 13.91 | 203,685 |
| NXPI | 184.31▲ | +1.83 (+1.00%) | 184.938 | 176.26 | 3,210,600 |
| NXRT | 37.28▼ | -0.17 (-0.45%) | 37.53 | 36.19 | 190,091 |
| NXST | 149.66▼ | -0.47 (-0.31%) | 150.20 | 141.66 | 906,259 |
| NXT | 40.6387▼ | -2.4013 (-5.58%) | 42.9133 | 39.3593 | 2,304 |
| NXTE | 29.68▼ | -0.2812 (-0.94%) | 29.71 | 29.43 | 1,506 |
| NXTG | 86.87▲ | +1.48 (+1.73%) | 86.89 | 85.43 | 6,100 |
| NYAX | 41.16▲ | +0.405 (+0.99%) | 41.7999 | 40.52 | 4,746 |
| NYC | 11.33▼ | -0.59 (-4.95%) | 11.718 | 11.11 | 2,419 |
| NYF | 52.34▲ | +0.12 (+0.23%) | 52.39 | 52.16 | 117,100 |
| NYMT | 5.87 | +0.00 (+0.00%) | 5.9163 | 5.67 | 939,539 |
| NYT | 52.06▲ | +0.42 (+0.81%) | 52.09 | 51.00 | 1,698,000 |
| NYXH | 6.14▲ | +0.22 (+3.72%) | 6.20 | 5.81 | 68,419 |
| NZAC | 35.78▲ | +0.17 (+0.48%) | 35.78 | 35.164 | 24,014 |
| NZF | 11.91▲ | +0.09 (+0.76%) | 11.93 | 11.81 | 545,434 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| O | 57.86▲ | +0.52 (+0.91%) | 58.06 | 56.96 | 7,984,600 |
| OACC | 10.3608▼ | -0.0892 (-0.85%) | 10.44 | 10.3608 | 2,632 |
| OACP | 22.721▼ | -0.019 (-0.08%) | 22.756 | 22.70 | 40,200 |
| OAEM | 29.5132▲ | +0.4822 (+1.66%) | 29.92 | 29.23 | 17,336 |
| OAIM | 34.68▼ | -0.07 (-0.20%) | 34.8861 | 34.29 | 74,389 |
| OAKM | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.11 | 215,517 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OALC | 28.637▲ | +0.417 (+1.48%) | 28.722 | 28.09 | 16,700 |
| OARK | 7.63▼ | -0.06 (-0.78%) | 7.63 | 7.4395 | 32,128 |
| OASC | 23.79▼ | -0.145 (-0.61%) | 23.8499 | 23.42 | 19,601 |
| OBDC | 14.01▼ | -0.17 (-1.20%) | 14.0798 | 13.755 | 1,856,348 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.24 | 44,700 |
| OBK | 32.04▲ | +0.09 (+0.28%) | 32.21 | 31.27 | 211,205 |
| OBOR | 21.7209▼ | -0.0587 (-0.27%) | 21.7209 | 21.65 | 1,305 |
| OBT | 23.73▲ | +0.65 (+2.82%) | 23.82 | 22.81 | 15,200 |
| OC | 145.41▲ | +0.94 (+0.65%) | 146.10 | 140.9221 | 787,801 |
| OCCI | 6.67▲ | +0.03 (+0.45%) | 6.68 | 6.49 | 248,300 |
| OCFC | 16.56▼ | -0.18 (-1.08%) | 16.74 | 16.285 | 264,637 |
| OCFS | 23.7079▲ | +0.1787 (+0.76%) | 23.7079 | 23.7079 | 106 |
| OCFT | 5.96▲ | +0.04 (+0.68%) | 6.00 | 5.7319 | 38,350 |
| OCIO | 33.32▲ | +0.15 (+0.45%) | 33.32 | 33.18 | 2,966 |
| OCS | 17.40▼ | -0.17 (-0.97%) | 17.41 | 17.01 | 19,007 |
| OCSL | 14.40▼ | -0.21 (-1.44%) | 14.53 | 14.20 | 550,548 |
| OCTT | 37.13▲ | +0.2044 (+0.55%) | 37.13 | 36.50 | 6,700 |
| OCTW | 35.078▲ | +0.088 (+0.25%) | 35.078 | 34.72 | 21,800 |
| OCUL | 8.30▲ | +0.09 (+1.10%) | 8.395 | 8.12 | 1,002,571 |
| ODC | 42.09▲ | +0.21 (+0.50%) | 42.51 | 41.51 | 32,800 |
| ODD | 61.44▲ | +14.35 (+30.47%) | 62.073 | 49.225 | 6,798,511 |
| ODDS | 26.96▼ | -0.24 (-0.88%) | 26.96 | 26.96 | 100 |
| ODFL | 153.28▲ | +3.67 (+2.45%) | 153.66 | 146.37 | 2,958,800 |