Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.B | 324.59▼ | -5.21 (-1.58%) | 324.59 | 322.10 | 885 |
| MOH | 176.84▼ | -1.20 (-0.67%) | 180.59 | 176.32 | 2,281,100 |
| MOMO | 6.44▲ | +0.04 (+0.63%) | 6.505 | 6.37 | 1,508,504 |
| MOO | 81.69▼ | -0.98 (-1.19%) | 82.49 | 81.47 | 306,381 |
| MOOD | 40.58▼ | -0.832 (-2.01%) | 40.995 | 40.51 | 42,498 |
| MORN | 169.26▼ | -11.26 (-6.24%) | 188.54 | 168.51 | 1,135,378 |
| MORT | 10.79▼ | -0.12 (-1.10%) | 10.92 | 10.7601 | 1,509,576 |
| MOS | 27.76▼ | -1.06 (-3.68%) | 28.88 | 27.35 | 6,604,025 |
| MOTO | 56.2773▼ | -0.2627 (-0.46%) | 56.2773 | 56.2773 | 55 |
| MOV | 24.08▼ | -0.97 (-3.87%) | 25.22 | 23.955 | 219,193 |
| MOVE | 13.57▼ | -0.20 (-1.45%) | 13.685 | 12.68 | 145,330 |
| MP | 56.55▼ | -4.00 (-6.61%) | 59.61 | 56.05 | 7,534,056 |
| MPA | 11.36▼ | -0.05 (-0.44%) | 11.51 | 11.36 | 40,674 |
| MPAA | 12.79▼ | -0.35 (-2.66%) | 13.10 | 12.53 | 126,480 |
| MPB | 34.54▼ | -0.02 (-0.06%) | 34.81 | 34.26 | 102,593 |
| MPC | 195.83▼ | -0.09 (-0.05%) | 195.83 | 190.9925 | 1,899,235 |
| MPL | 7.21▼ | -1.15 (-13.76%) | 8.01 | 7.08 | 372,127 |
| MPLT | 15.70▼ | -1.10 (-6.55%) | 17.51 | 15.48 | 211,100 |
| MPTI | 62.88▲ | +0.47 (+0.75%) | 63.8199 | 61.50 | 34,059 |
| MPV | 18.84▼ | -0.11 (-0.58%) | 18.98 | 18.65 | 7,363 |
| MPW | 5.28▲ | +0.04 (+0.76%) | 5.33 | 5.1701 | 5,574,705 |
| MPWR | 1,155.99▲ | +19.16 (+1.69%) | 1,179.00 | 1,100.00 | 820,359 |
| MPX | 8.25▼ | -1.69 (-17.00%) | 8.97 | 8.15 | 199,562 |
| MQQQ | 169.9049▼ | -4.941 (-2.83%) | 172.62 | 169.9049 | 2,317 |
| MQT | 10.24▲ | +0.01 (+0.10%) | 10.29 | 10.20 | 124,700 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.74 | 11.69 | 178,804 |
| MRAM | 9.97▼ | -0.54 (-5.14%) | 10.443 | 9.84 | 708,667 |
| MRBK | 20.39▼ | -0.02 (-0.10%) | 20.63 | 20.25 | 98,003 |
| MRCC | 6.17▼ | -0.11 (-1.75%) | 6.40 | 6.11 | 112,889 |
| MRCY | 79.07▲ | +1.95 (+2.53%) | 80.65 | 74.01 | 1,255,728 |
| MRK | 119.75▲ | +1.42 (+1.20%) | 122.43 | 118.305 | 24,010,554 |
| MRNA | 40.87▼ | -1.90 (-4.44%) | 43.8497 | 40.08 | 11,585,902 |
| MRNY | 17.58▼ | -0.99 (-5.33%) | 18.57 | 17.25 | 127,500 |
| MRP | 31.01▲ | +0.58 (+1.91%) | 31.01 | 30.1501 | 1,658,775 |
| MRSH | 187.51▼ | -2.24 (-1.18%) | 193.08 | 187.08 | 3,468,006 |
| MRSK | 36.53▼ | -0.458 (-1.24%) | 36.745 | 36.5181 | 28,128 |
| MRTN | 13.62▼ | -0.03 (-0.22%) | 13.84 | 13.53 | 772,644 |
| MRVL | 74.21▲ | +0.48 (+0.65%) | 74.79 | 70.685 | 19,201,991 |
| MRX | 40.08▼ | -0.12 (-0.30%) | 40.355 | 38.90 | 660,671 |
| MS | 175.84▼ | -4.24 (-2.35%) | 179.45 | 173.25 | 9,561,993 |
| MSA | 187.16▲ | +0.25 (+0.13%) | 188.4899 | 185.03 | 203,622 |
| MSB | 34.45▼ | -1.68 (-4.65%) | 35.675 | 34.13 | 51,334 |
| MSBI | 23.53▼ | -0.44 (-1.84%) | 24.23 | 23.35 | 124,504 |
| MSCI | 565.90▼ | -5.12 (-0.90%) | 592.04 | 552.52 | 1,105,979 |
| MSD | 7.73▲ | +0.02 (+0.26%) | 7.735 | 7.67 | 92,770 |
| MSDD | 152.616▲ | +39.843 (+35.33%) | 156.71 | 125.91 | 50,441 |
| MSDL | 14.90▼ | -0.48 (-3.12%) | 15.335 | 14.81 | 1,071,540 |
| MSEX | 52.42▲ | +0.38 (+0.73%) | 53.17 | 52.16 | 120,732 |
| MSFD | 13.98▲ | +0.678 (+5.10%) | 14.015 | 13.51 | 2,224,000 |
| MSFL | 17.53▼ | -1.93 (-9.92%) | 18.85 | 17.39 | 1,722,319 |
| MSFO | 12.56▼ | -0.67 (-5.06%) | 12.97 | 12.55 | 173,391 |
| MSFT | 393.67▼ | -20.52 (-4.95%) | 408.30 | 392.32 | 66,289,247 |
| MSFU | 26.68▼ | -2.93 (-9.90%) | 28.755 | 26.50 | 5,789,000 |
| MSGE | 59.35▼ | -0.46 (-0.77%) | 60.10 | 58.17 | 256,841 |
| MSGS | 273.65▼ | -13.60 (-4.73%) | 298.97 | 265.56 | 535,249 |
| MSI | 417.15▲ | +0.85 (+0.20%) | 419.06 | 412.165 | 981,936 |
| MSIF | 12.92▲ | +0.17 (+1.33%) | 13.04 | 12.44 | 649,093 |
| MSLC | 53.8918▼ | -0.6482 (-1.19%) | 54.34 | 53.7805 | 76,558 |
| MSM | 94.95▲ | +0.98 (+1.04%) | 95.49 | 92.89 | 1,092,884 |
| MSSM | 53.14▼ | -0.69 (-1.28%) | 53.7784 | 53.14 | 15,783 |
| MSTI | 20.53▲ | +0.05 (+0.24%) | 20.54 | 20.53 | 108 |
| MSTR | 106.99▼ | -22.10 (-17.12%) | 122.00 | 104.165 | 56,397,088 |
| MSTY | 19.63▼ | -4.21 (-17.66%) | 22.27 | 19.1657 | 3,674,192 |
| MT | 57.24▲ | +1.26 (+2.25%) | 58.155 | 55.755 | 2,032,206 |
| MTA | 7.08▼ | -0.71 (-9.11%) | 7.565 | 7.0001 | 526,569 |
| MTB | 233.94▲ | +1.68 (+0.72%) | 234.52 | 230.23 | 1,676,700 |
| MTBA | 50.42▲ | +0.10 (+0.20%) | 50.44 | 50.33 | 135,900 |
| MTCH | 30.85▲ | +0.24 (+0.78%) | 30.915 | 29.90 | 6,497,505 |
| MTD | 1,382.85▼ | -6.88 (-0.50%) | 1,391.94 | 1,366.92 | 174,297 |
| MTDR | 45.75▼ | -1.21 (-2.58%) | 46.52 | 44.72 | 1,283,222 |
| MTEX | 7.41▼ | -0.18 (-2.37%) | 7.42 | 7.3241 | 3,491 |
| MTG | 27.27▲ | +0.67 (+2.52%) | 27.315 | 26.65 | 2,533,868 |
| MTGP | 44.575▲ | +0.19 (+0.43%) | 44.575 | 44.525 | 2,620 |
| MTH | 75.49▲ | +0.07 (+0.09%) | 76.91 | 75.04 | 1,303,875 |
| MTLS | 5.16▼ | -0.11 (-2.09%) | 5.38 | 5.14 | 123,342 |
| MTN | 136.61▲ | +0.82 (+0.60%) | 136.83 | 131.25 | 1,157,691 |
| MTRN | 145.83▼ | -5.80 (-3.83%) | 151.42 | 144.6201 | 197,217 |
| MTRX | 11.25▼ | -2.25 (-16.67%) | 12.72 | 11.21 | 728,729 |
| MTSI | 227.80▲ | +12.77 (+5.94%) | 232.09 | 197.83 | 2,919,945 |
| MTUS | 20.76▼ | -0.60 (-2.81%) | 21.48 | 20.61 | 304,556 |
| MTW | 14.51▼ | -0.09 (-0.62%) | 14.60 | 14.23 | 287,983 |
| MTX | 71.63▲ | +0.08 (+0.11%) | 72.06 | 70.75 | 126,037 |
| MTYY | 6.346▼ | -0.3442 (-5.14%) | 6.54 | 6.34 | 46,700 |
| MTZ | 244.86▲ | +9.42 (+4.00%) | 245.10 | 229.00 | 1,012,488 |
| MU | 382.89▲ | +3.49 (+0.92%) | 390.93 | 366.00 | 38,899,485 |
| MUA | 11.14▼ | -0.02 (-0.18%) | 11.25 | 11.14 | 131,592 |
| MUB | 107.81▲ | +0.19 (+0.18%) | 107.93 | 107.75 | 4,432,697 |
| MUC | 10.90▼ | -0.03 (-0.27%) | 10.9599 | 10.87 | 263,806 |
| MUE | 10.14▼ | -0.02 (-0.20%) | 10.17 | 10.09 | 49,652 |
| MUFG | 18.25▼ | -0.30 (-1.62%) | 18.44 | 18.19 | 3,982,270 |
| MUJ | 12.28▼ | -0.04 (-0.32%) | 12.34 | 12.28 | 74,385 |
| MULL | 150.28▲ | +2.42 (+1.64%) | 156.1427 | 137.2575 | 603,211 |
| MULT | 25.41▲ | +0.039 (+0.15%) | 25.41 | 25.41 | 1 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.135▲ | +0.065 (+0.06%) | 102.135 | 102.135 | 100 |
| MUNC | 103.975▲ | +0.475 (+0.46%) | 103.975 | 103.85 | 200 |
| MUND | 103.955▼ | -0.02 (-0.02%) | 104.05 | 103.89 | 200 |
| MUNI | 52.87▲ | +0.07 (+0.13%) | 52.92 | 52.84 | 454,836 |
| MUNX | 25.204▲ | +0.034 (+0.14%) | 25.26 | 25.204 | 9,700 |
| MUR | 30.51▼ | -1.19 (-3.75%) | 31.36 | 30.05 | 1,884,981 |