Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMI | 28.37▼ | -0.56 (-1.94%) | 29.235 | 28.37 | 185,761 |
| MMID | 25.005▼ | -0.212 (-0.84%) | 25.15 | 25.005 | 700 |
| MMIN | 23.94▲ | +0.03 (+0.13%) | 23.96 | 23.87 | 65,565 |
| MMIT | 24.29▼ | -0.005 (-0.02%) | 24.31 | 24.27 | 262,361 |
| MMKT | 100.24▲ | +0.015 (+0.01%) | 100.24 | 100.23 | 7,171 |
| MMLG | 36.03▲ | +0.026 (+0.07%) | 36.25 | 35.94 | 13,400 |
| MMM | 163.96▼ | -3.52 (-2.10%) | 165.82 | 162.29 | 3,253,400 |
| MMS | 83.35▼ | -1.32 (-1.56%) | 84.63 | 83.27 | 475,900 |
| MMSC | 24.48▲ | +0.10 (+0.41%) | 24.66 | 24.42 | 5,858 |
| MMSD | 25.3994▲ | +0.0044 (+0.02%) | 25.3994 | 25.3994 | 61 |
| MMSI | 83.11▼ | -0.32 (-0.38%) | 84.1162 | 82.68 | 377,290 |
| MMTM | 293.758▼ | -0.411 (-0.14%) | 294.865 | 293.48 | 674 |
| MMU | 10.50 | +0.00 (+0.00%) | 10.51 | 10.44 | 157,000 |
| MMYT | 69.85▼ | -3.84 (-5.21%) | 73.50 | 69.69 | 1,047,474 |
| MNA | 35.7267▼ | -0.1233 (-0.34%) | 35.8074 | 35.7232 | 33,264 |
| MNBD | 25.946▼ | -0.009 (-0.03%) | 25.95 | 25.94 | 4,400 |
| MNDY | 161.97▲ | +5.03 (+3.21%) | 164.49 | 156.90 | 1,099,784 |
| MNKD | 5.63▼ | -0.05 (-0.88%) | 5.76 | 5.585 | 2,547,565 |
| MNMD | 13.00▲ | +0.65 (+5.26%) | 13.45 | 12.42 | 3,946,755 |
| MNPR | 76.43▼ | -3.95 (-4.91%) | 83.865 | 75.265 | 192,400 |
| MNRO | 19.43▲ | +0.02 (+0.10%) | 19.6839 | 19.29 | 646,396 |
| MNRS | 36.28▲ | +0.73 (+2.05%) | 36.28 | 35.19 | 3,100 |
| MNSB | 20.05▲ | +0.23 (+1.16%) | 20.20 | 19.91 | 26,362 |
| MNSO | 19.91▲ | +0.63 (+3.27%) | 20.035 | 19.65 | 784,565 |
| MNST | 73.94▲ | +0.20 (+0.27%) | 74.48 | 73.35 | 4,050,609 |
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.3999 | 12.58 | 587,430 |
| MNZL | 52.207▼ | -0.323 (-0.61%) | 52.29 | 52.207 | 500 |
| MO | 58.11▲ | +0.12 (+0.21%) | 58.20 | 57.57 | 6,792,088 |
| MOB | 6.77▼ | -1.24 (-15.48%) | 8.19 | 6.76 | 332,064 |
| MOD | 153.89▼ | -8.98 (-5.51%) | 166.755 | 152.33 | 1,647,216 |
| MODG | 11.19▼ | -0.32 (-2.78%) | 11.67 | 11.105 | 1,794,816 |
| MODL | 47.38▼ | -0.28 (-0.59%) | 47.76 | 47.33 | 27,400 |
| MOFG | 40.77▲ | +0.03 (+0.07%) | 41.36 | 40.68 | 144,341 |
| MOG.A | 235.30▼ | -2.17 (-0.91%) | 238.6756 | 234.79 | 206,284 |
| MOG.B | 240.00▲ | +20.00 (+9.09%) | 240.00 | 240.00 | 0 |
| MOH | 155.51▲ | +3.65 (+2.40%) | 156.11 | 151.86 | 1,897,700 |
| MOMO | 7.06 | +0.00 (+0.00%) | 7.095 | 7.00 | 291,590 |
| MOO | 72.62▼ | -0.49 (-0.67%) | 73.34 | 72.62 | 42,498 |
| MOOD | 37.798▼ | -0.147 (-0.39%) | 37.99 | 37.77 | 8,900 |
| MORN | 217.06▼ | -1.15 (-0.53%) | 220.00 | 213.73 | 304,710 |
| MORT | 10.76▼ | -0.12 (-1.10%) | 10.88 | 10.7512 | 493,220 |
| MOS | 23.64▲ | +0.03 (+0.13%) | 23.90 | 23.36 | 9,176,824 |
| MOTO | 54.419▲ | +1.4236 (+2.69%) | 54.419 | 54.365 | 1,000 |
| MOV | 20.56▼ | -0.81 (-3.79%) | 21.24 | 20.47 | 194,325 |
| MOVE | 7.41▼ | -1.31 (-15.02%) | 8.7103 | 7.41 | 51,521 |
| MP | 61.20▼ | -0.89 (-1.43%) | 61.466 | 58.98 | 5,784,400 |
| MPA | 11.28▼ | -0.03 (-0.27%) | 11.32 | 11.21 | 49,900 |
| MPAA | 13.22▲ | +0.48 (+3.77%) | 14.22 | 13.155 | 194,815 |
| MPB | 30.06▲ | +0.26 (+0.87%) | 30.16 | 29.88 | 61,999 |
| MPC | 189.66▼ | -0.87 (-0.46%) | 191.57 | 186.92 | 2,256,186 |
| MPLT | 18.45▼ | -0.04 (-0.22%) | 20.10 | 18.00 | 358,900 |
| MPTI | 53.13▲ | +1.63 (+3.17%) | 53.13 | 51.23 | 31,622 |
| MPV | 19.53 | +0.00 (+0.00%) | 19.65 | 19.50 | 13,300 |
| MPW | 5.48 | +0.00 (+0.00%) | 5.55 | 5.47 | 5,005,100 |
| MPWR | 983.58▲ | +20.305 (+2.11%) | 1,002.50 | 974.455 | 444,838 |
| MPX | 8.10▼ | -0.61 (-7.00%) | 8.75 | 8.06 | 39,600 |
| MQQQ | 190.875▼ | -1.329 (-0.69%) | 191.45 | 189.755 | 1,900 |
| MQT | 10.03▼ | -0.04 (-0.40%) | 10.05 | 10.00 | 44,200 |
| MQY | 11.43▼ | -0.01 (-0.09%) | 11.45 | 11.39 | 143,300 |
| MRAL | 8.46▲ | +0.38 (+4.70%) | 8.56 | 7.835 | 648,200 |
| MRAM | 9.17▲ | +0.50 (+5.77%) | 9.2372 | 8.86 | 286,423 |
| MRBK | 16.45▲ | +0.18 (+1.11%) | 16.515 | 16.35 | 86,032 |
| MRCC | 6.66▼ | -0.025 (-0.37%) | 6.76 | 6.66 | 79,250 |
| MRCY | 71.94▲ | +1.36 (+1.93%) | 72.26 | 70.35 | 809,177 |
| MRK | 98.93▼ | -0.79 (-0.79%) | 99.67 | 97.81 | 12,902,587 |
| MRNA | 27.97▲ | +0.27 (+0.97%) | 28.00 | 27.05 | 10,966,500 |
| MRNY | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.0785 | 74,151 |
| MRP | 31.10▼ | -0.61 (-1.92%) | 31.81 | 31.06 | 1,913,500 |
| MRSK | 36.7867▼ | -0.0833 (-0.23%) | 36.9184 | 36.7014 | 11,620 |
| MRSN | 27.92▲ | +0.145 (+0.52%) | 28.15 | 27.80 | 41,340 |
| MRTN | 11.15▼ | -0.09 (-0.80%) | 11.335 | 11.145 | 657,286 |
| MRUS | 96.27▲ | +0.13 (+0.14%) | 96.34 | 96.11 | 589,730 |
| MRVL | 92.00▼ | -6.91 (-6.99%) | 92.7899 | 88.92 | 40,731,044 |
| MRX | 37.63▲ | +0.16 (+0.43%) | 38.265 | 37.08 | 684,372 |
| MS | 176.83▲ | +0.32 (+0.18%) | 178.96 | 176.0622 | 7,260,007 |
| MSA | 160.41▼ | -1.92 (-1.18%) | 163.00 | 159.35 | 442,800 |
| MSB | 32.83▼ | -0.09 (-0.27%) | 33.95 | 32.75 | 23,000 |
| MSBI | 19.91▲ | +0.23 (+1.17%) | 20.155 | 19.54 | 194,785 |
| MSCI | 536.90▼ | -1.36 (-0.25%) | 540.545 | 534.56 | 788,766 |
| MSD | 7.34▼ | -0.03 (-0.41%) | 7.40 | 7.32 | 83,700 |
| MSDD | 67.5462▼ | -3.8277 (-5.36%) | 71.6151 | 66.7445 | 3,112 |
| MSDL | 17.58▲ | +0.04 (+0.23%) | 17.62 | 17.4401 | 513,079 |
| MSEX | 51.04▼ | -0.87 (-1.68%) | 52.39 | 50.32 | 248,629 |
| MSFD | 11.4115▼ | -0.1705 (-1.47%) | 11.55 | 11.3724 | 264,352 |
| MSFL | 28.1244▲ | +0.8301 (+3.04%) | 28.335 | 27.5373 | 113,852 |
| MSFO | 15.83▲ | +0.24 (+1.54%) | 15.83 | 15.63 | 70,000 |
| MSFT | 491.02▲ | +7.86 (+1.63%) | 492.30 | 484.38 | 21,965,900 |
| MSFU | 45.79▲ | +1.45 (+3.27%) | 46.008 | 44.62 | 642,096 |
| MSGE | 52.27▲ | +0.48 (+0.93%) | 52.545 | 51.60 | 313,600 |
| MSGS | 225.40▼ | -0.31 (-0.14%) | 228.52 | 224.975 | 107,249 |
| MSI | 371.41▼ | -2.98 (-0.80%) | 373.39 | 369.34 | 1,082,268 |
| MSIF | 14.08▲ | +0.07 (+0.50%) | 14.30 | 13.99 | 200,700 |
| MSLC | 55.404▼ | -0.206 (-0.37%) | 55.69 | 55.29 | 86,300 |
| MSM | 81.93▼ | -1.00 (-1.21%) | 83.09 | 81.75 | 440,560 |
| MSSM | 52.52▼ | -0.13 (-0.25%) | 52.83 | 52.33 | 20,100 |
| MSTI | 20.625▼ | -0.015 (-0.07%) | 20.625 | 20.55 | 2,100 |
| MSTR | 183.69▲ | +4.70 (+2.63%) | 185.59 | 178.00 | 16,030,042 |
| MSTX | 5.86▲ | +0.28 (+5.02%) | 5.97 | 5.51 | 27,796,798 |
| MSTY | 35.80▲ | +28.79 (+410.70%) | 36.08 | 34.901 | 1,811,682 |
| MT | 43.57▲ | +1.31 (+3.10%) | 43.73 | 42.56 | 1,506,100 |