Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFL | 32.395▲ | +0.3369 (+1.05%) | 32.616 | 32.18 | 172,800 |
| MSFO | 17.35▲ | +0.04 (+0.23%) | 17.396 | 17.30 | 51,000 |
| MSFT | 523.61▲ | +3.05 (+0.59%) | 525.35 | 520.71 | 15,517,500 |
| MSFU | 52.81▲ | +0.48 (+0.92%) | 53.184 | 52.287 | 449,500 |
| MSGE | 45.75▲ | +0.12 (+0.26%) | 46.23 | 45.55 | 163,954 |
| MSGS | 228.05▲ | +1.89 (+0.84%) | 228.58 | 226.515 | 137,794 |
| MSI | 438.98▼ | -5.85 (-1.32%) | 445.30 | 438.62 | 1,070,044 |
| MSIF | 13.42▲ | +0.08 (+0.60%) | 13.70 | 13.25 | 107,935 |
| MSLC | 55.237▲ | +0.407 (+0.74%) | 55.34 | 55.03 | 50,000 |
| MSM | 88.00▼ | -1.73 (-1.93%) | 91.365 | 87.31 | 790,147 |
| MSOX | 7.10▲ | +0.07 (+1.00%) | 7.47 | 6.771 | 533,800 |
| MSSM | 52.04▲ | +0.521 (+1.01%) | 52.36 | 52.01 | 13,300 |
| MST | 6.536▲ | +0.216 (+3.42%) | 6.59 | 6.39 | 266,700 |
| MSTI | 20.71▼ | -0.025 (-0.12%) | 20.77 | 20.64 | 21,413 |
| MSTP | 11.265▲ | +0.302 (+2.75%) | 11.42 | 11.16 | 17,000 |
| MSTR | 289.08▲ | +4.16 (+1.46%) | 292.15 | 286.11 | 7,860,300 |
| MSTX | 16.24▲ | +0.44 (+2.78%) | 16.60 | 15.93 | 7,338,323 |
| MSTY | 11.73▲ | +0.20 (+1.73%) | 11.83 | 11.634 | 7,399,500 |
| MT | 39.12▲ | +0.22 (+0.57%) | 39.34 | 39.01 | 682,900 |
| MTA | 6.93▼ | -0.07 (-1.00%) | 7.10 | 6.85 | 749,500 |
| MTB | 185.23▲ | +4.14 (+2.29%) | 186.18 | 182.65 | 1,035,600 |
| MTBA | 50.67▼ | -0.04 (-0.08%) | 50.74 | 50.645 | 194,649 |
| MTCH | 32.62▼ | -0.13 (-0.40%) | 33.055 | 32.55 | 2,511,359 |
| MTD | 1,434.3199▼ | -3.4301 (-0.24%) | 1,454.6801 | 1,421.98 | 135,100 |
| MTDR | 39.31▼ | -1.18 (-2.91%) | 40.75 | 39.16 | 3,152,200 |
| MTEN | 5.0982▼ | -0.3918 (-7.14%) | 5.74 | 5.00 | 96,186 |
| MTEX | 9.05▼ | -0.313 (-3.34%) | 9.2993 | 8.9763 | 5,715 |
| MTG | 27.38▼ | -0.05 (-0.18%) | 27.71 | 27.37 | 1,717,100 |
| MTGP | 45.045▲ | +0.05 (+0.11%) | 45.12 | 44.995 | 1,500 |
| MTH | 71.41▼ | -0.25 (-0.35%) | 72.72 | 71.26 | 946,200 |
| MTLS | 6.04▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 64,528 |
| MTN | 152.65▼ | -0.23 (-0.15%) | 154.39 | 152.56 | 345,600 |
| MTRN | 134.39▲ | +2.40 (+1.82%) | 135.14 | 132.13 | 78,900 |
| MTRX | 14.16▲ | +0.29 (+2.09%) | 14.20 | 13.88 | 351,038 |
| MTSI | 140.85▲ | +1.545 (+1.11%) | 142.605 | 140.18 | 635,340 |
| MTSR | 52.51▼ | -0.12 (-0.23%) | 52.63 | 52.495 | 505,144 |
| MTUS | 17.91▲ | +0.13 (+0.73%) | 17.965 | 17.70 | 179,600 |
| MTW | 11.46▲ | +0.19 (+1.69%) | 11.59 | 11.36 | 262,689 |
| MTX | 59.71▼ | -1.79 (-2.91%) | 61.165 | 57.305 | 202,759 |
| MTYY | 18.193▲ | +0.149 (+0.83%) | 18.28 | 17.85 | 9,900 |
| MTZ | 211.88▲ | +6.96 (+3.40%) | 215.72 | 210.01 | 849,260 |
| MU | 219.02▲ | +12.31 (+5.96%) | 219.82 | 209.98 | 25,821,756 |
| MUA | 10.96▼ | -0.03 (-0.27%) | 11.05 | 10.95 | 78,600 |
| MUB | 107.60▲ | +0.07 (+0.07%) | 107.63 | 107.53 | 3,218,434 |
| MUC | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 158,500 |
| MUD | 8.24▼ | -0.50 (-5.72%) | 8.61 | 8.205 | 897,600 |
| MUE | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.09 | 53,200 |
| MUFG | 14.77▼ | -0.16 (-1.07%) | 14.82 | 14.72 | 2,283,700 |
| MUJ | 11.62▲ | +0.05 (+0.43%) | 11.66 | 11.60 | 80,300 |
| MULL | 59.67▲ | +6.281 (+11.76%) | 60.07 | 55.00 | 298,700 |
| MUNA | 100.025▲ | +0.24 (+0.24%) | 100.06 | 100.025 | 33,400 |
| MUNB | 101.325▲ | +0.045 (+0.04%) | 101.325 | 101.325 | 0 |
| MUNC | 103.175▲ | +0.075 (+0.07%) | 103.175 | 103.175 | 0 |
| MUND | 103.77▲ | +0.59 (+0.57%) | 103.77 | 103.65 | 300 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.72 | 52.6604 | 347,891 |
| MUR | 28.93▼ | -0.49 (-1.67%) | 29.93 | 28.91 | 1,624,200 |
| MUSA | 379.50▲ | +0.90 (+0.24%) | 386.61 | 379.50 | 276,200 |
| MUSE | 50.6489▲ | +0.0659 (+0.13%) | 50.9206 | 49.6812 | 3,032 |
| MUSI | 44.53▲ | +0.055 (+0.12%) | 44.59 | 44.52 | 11,764 |
| MUSQ | 29.0773▼ | -0.0663 (-0.23%) | 29.235 | 29.0773 | 1,967 |
| MUST | 20.67▼ | -0.055 (-0.27%) | 20.79 | 20.67 | 1,144,700 |
| MUU | 68.75▲ | +7.40 (+12.06%) | 69.23 | 63.50 | 1,322,900 |
| MUX | 19.60▼ | -0.65 (-3.21%) | 20.149 | 19.445 | 1,158,800 |
| MVBF | 26.75▲ | +0.90 (+3.48%) | 26.9687 | 26.01 | 13,780 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 77,700 |
| MVLL | 23.02▲ | +0.6653 (+2.98%) | 23.949 | 22.395 | 229,438 |
| MVO | 5.20▼ | -0.07 (-1.33%) | 5.39 | 5.15 | 78,900 |
| MVPA | 34.6789▲ | +0.0647 (+0.19%) | 34.82 | 34.6789 | 3,625 |
| MVPL | 37.0788▲ | +0.591 (+1.62%) | 37.18 | 36.95 | 2,268 |
| MVST | 5.69▲ | +0.16 (+2.89%) | 5.91 | 5.55 | 7,626,361 |
| MVT | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.76 | 51,400 |
| MVV | 70.2972▲ | +0.8224 (+1.18%) | 71.08 | 70.2972 | 9,684 |
| MWA | 25.92▲ | +0.02 (+0.08%) | 26.36 | 25.89 | 839,800 |
| MXC | 9.19▼ | -0.31 (-3.26%) | 9.59 | 9.17 | 7,200 |
| MXE | 11.54▲ | +0.09 (+0.79%) | 11.70 | 11.42 | 31,700 |
| MXF | 18.69▼ | -0.07 (-0.37%) | 18.90 | 18.64 | 26,200 |
| MXI | 91.9531▼ | -0.122 (-0.13%) | 92.1745 | 91.9531 | 3,059 |
| MXL | 15.62▼ | -1.90 (-10.84%) | 17.47 | 15.055 | 5,552,008 |
| MYCF | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 10,500 |
| MYCG | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 14,500 |
| MYCH | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.173 | 7,000 |
| MYCI | 25.165▲ | +0.02 (+0.08%) | 25.179 | 25.16 | 1,300 |
| MYCJ | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 1,600 |
| MYCK | 25.315▲ | +0.042 (+0.17%) | 25.32 | 25.307 | 4,700 |
| MYCL | 25.27▲ | +0.044 (+0.17%) | 25.27 | 25.27 | 100 |
| MYCM | 25.258▲ | +0.053 (+0.21%) | 25.28 | 25.258 | 1,700 |
| MYCN | 25.17▲ | +0.054 (+0.22%) | 25.17 | 25.17 | 100 |
| MYD | 10.59▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 130,900 |
| MYE | 17.41▲ | +0.38 (+2.23%) | 17.44 | 17.00 | 229,525 |
| MYFW | 22.30▼ | -0.38 (-1.68%) | 23.165 | 22.00 | 30,478 |
| MYGN | 8.15▲ | +0.10 (+1.24%) | 8.16 | 7.92 | 767,097 |
| MYI | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.96 | 246,000 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 295 |
| MYMG | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 10 |
| MYMH | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 1,170 |
| MYMI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 516 |
| MYMJ | 24.895▲ | +0.01 (+0.04%) | 24.895 | 24.895 | 100 |
| MYN | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 29,700 |
| MYRG | 219.63▲ | +10.49 (+5.02%) | 221.17 | 214.17 | 249,459 |
| MYY | 17.6437▼ | -0.105 (-0.59%) | 17.6437 | 17.56 | 4,030 |