Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MISL | 46.51▲ | +0.68 (+1.48%) | 46.51 | 45.84 | 149,324 |
| MITK | 13.67▼ | -0.23 (-1.65%) | 13.92 | 13.61 | 597,764 |
| MITT | 7.49▲ | +0.03 (+0.40%) | 7.54 | 7.39 | 235,358 |
| MIY | 11.56▼ | -0.17 (-1.45%) | 11.8299 | 11.52 | 77,489 |
| MJ | 24.86▲ | +0.93 (+3.89%) | 24.93 | 24.08 | 19,404 |
| MJSC | 55.653▲ | +0.7809 (+1.42%) | 55.653 | 55.653 | 100 |
| MKAM | 30.20▲ | +0.0485 (+0.16%) | 30.20 | 30.20 | 2 |
| MKC | 50.80▲ | +1.95 (+3.99%) | 51.09 | 48.655 | 5,923,132 |
| MKC.V | 50.845▲ | +2.28 (+4.69%) | 51.23 | 48.86 | 5,514 |
| MKDW | 6.80▼ | -0.19 (-2.72%) | 7.195 | 6.62 | 26,979 |
| MKL | 1,907.3101▲ | +8.3301 (+0.44%) | 1,907.70 | 1,885.90 | 37,776 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 103 |
| MKOR | 44.68▲ | +1.1751 (+2.70%) | 44.87 | 44.36 | 6,522 |
| MKSI | 236.98▲ | +2.32 (+0.99%) | 240.82 | 233.115 | 523,478 |
| MKTN | 25.901▼ | -0.0494 (-0.19%) | 26.43 | 25.901 | 5,488 |
| MKTW | 18.54▼ | -0.35 (-1.85%) | 19.00 | 18.54 | 20,711 |
| MKTX | 175.15▲ | +3.69 (+2.15%) | 175.74 | 170.89 | 386,182 |
| MLAA | 9.84▼ | -0.01 (-0.10%) | 9.845 | 9.835 | 46,201 |
| MLAB | 94.26▲ | +3.18 (+3.49%) | 95.405 | 90.555 | 137,516 |
| MLAC | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 67 |
| MLCO | 5.67▼ | -0.01 (-0.18%) | 5.695 | 5.585 | 926,654 |
| MLDR | 48.975▼ | -0.095 (-0.19%) | 48.975 | 48.975 | 100 |
| MLEC | 11.44▲ | +4.49 (+64.60%) | 11.76 | 8.06 | 10,593,521 |
| MLI | 112.70▲ | +1.98 (+1.79%) | 112.96 | 109.85 | 406,192 |
| MLKN | 14.34▼ | -0.11 (-0.76%) | 14.48 | 14.12 | 865,134 |
| MLM | 598.48▲ | +1.30 (+0.22%) | 599.395 | 588.87 | 278,350 |
| MLP | 16.01 | +0.00 (+0.00%) | 16.085 | 15.92 | 5,888 |
| MLPA | 53.59▼ | -0.23 (-0.43%) | 53.96 | 53.51 | 178,607 |
| MLPD | 25.40▼ | -0.20 (-0.78%) | 25.515 | 25.39 | 11,978 |
| MLPX | 73.36▲ | +0.15 (+0.20%) | 73.545 | 72.90 | 454,655 |
| MLR | 45.83▲ | +0.14 (+0.31%) | 46.98 | 43.03 | 139,891 |
| MLTX | 16.98▼ | -0.38 (-2.19%) | 17.89 | 16.91 | 1,018,384 |
| MLYS | 28.23▲ | +1.26 (+4.67%) | 28.66 | 26.71 | 1,557,242 |
| MMCA | 21.665▼ | -0.02 (-0.09%) | 21.6782 | 21.63 | 7,847 |
| MMD | 14.85▼ | -0.05 (-0.34%) | 14.95 | 14.73 | 62,228 |
| MMED | 13.23▼ | -0.78 (-5.57%) | 14.422 | 13.175 | 971,856 |
| MMI | 25.96▼ | -0.34 (-1.29%) | 26.28 | 25.95 | 186,429 |
| MMID | 24.7986▲ | +0.0547 (+0.22%) | 24.7986 | 24.76 | 1,449 |
| MMIN | 23.84▼ | -0.01 (-0.04%) | 23.86 | 23.74 | 90,746 |
| MMIT | 24.205▲ | +0.005 (+0.02%) | 24.24 | 24.175 | 431,135 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.1993 | 6,064 |
| MMLG | 31.74▲ | +0.09 (+0.28%) | 31.76 | 31.65 | 18,206 |
| MMM | 144.50▲ | +0.03 (+0.02%) | 145.1525 | 143.5101 | 2,150,971 |
| MMMA | 25.174▲ | +0.0053 (+0.02%) | 25.174 | 25.174 | 100 |
| MMS | 63.72▲ | +1.34 (+2.15%) | 64.14 | 61.70 | 588,348 |
| MMSC | 24.2281▲ | +0.0655 (+0.27%) | 24.235 | 24.13 | 9,533 |
| MMSD | 25.29▼ | -0.0187 (-0.07%) | 25.30 | 25.29 | 307 |
| MMSI | 67.81▲ | +0.11 (+0.16%) | 68.24 | 66.985 | 550,686 |
| MMTM | 285.4308▲ | +1.2172 (+0.43%) | 285.4308 | 284.63 | 983 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMU | 10.09▼ | -0.14 (-1.37%) | 10.22 | 10.07 | 92,981 |
| MMYT | 40.74▲ | +0.90 (+2.26%) | 42.045 | 39.37 | 1,906,477 |
| MNA | 36.33▼ | -0.02 (-0.06%) | 36.43 | 36.29 | 95,064 |
| MNBD | 25.905 | +0.00 (+0.00%) | 25.91 | 25.90 | 1,016 |
| MNDY | 67.70▼ | -0.64 (-0.94%) | 69.28 | 66.25 | 1,108,572 |
| MNPR | 53.68▼ | -1.45 (-2.63%) | 56.76 | 51.17 | 180,333 |
| MNRO | 15.52▼ | -0.44 (-2.76%) | 15.95 | 15.30 | 873,678 |
| MNRS | 26.77▲ | +0.5964 (+2.28%) | 27.015 | 26.64 | 1,546 |
| MNSB | 22.71▲ | +0.23 (+1.02%) | 22.74 | 22.41 | 45,656 |
| MNSO | 16.22▲ | +0.16 (+1.00%) | 16.28 | 16.0701 | 329,379 |
| MNST | 74.16▲ | +1.79 (+2.47%) | 74.23 | 71.82 | 4,064,251 |
| MNTN | 9.30▲ | +0.35 (+3.91%) | 9.41 | 8.90 | 698,465 |
| MNVT | 24.4727▲ | +0.3787 (+1.57%) | 24.77 | 24.38 | 13,271 |
| MNZL | 50.9084▲ | +0.1434 (+0.28%) | 51.29 | 50.8199 | 5,242 |
| MO | 66.55▲ | +0.79 (+1.20%) | 66.55 | 65.33 | 5,224,604 |
| MOB | 5.69▼ | -0.01 (-0.18%) | 5.87 | 5.59 | 171,767 |
| MOD | 214.88▼ | -4.44 (-2.02%) | 219.475 | 206.00 | 978,969 |
| MODD | 5.54▲ | +0.53 (+10.58%) | 5.6115 | 4.8901 | 25,405 |
| MODL | 45.2112▲ | +0.142 (+0.32%) | 45.30 | 45.06 | 36,611 |
| MOG.A | 298.93▲ | +8.91 (+3.07%) | 299.15 | 289.96 | 221,437 |
| MOG.B | 298.49 | +0.00 (+0.00%) | 298.49 | 298.49 | 0 |
| MOH | 143.36▲ | +3.98 (+2.86%) | 145.05 | 140.1189 | 990,073 |
| MOMO | 6.03▲ | +0.10 (+1.69%) | 6.06 | 5.94 | 770,707 |
| MOO | 84.98▼ | -0.05 (-0.06%) | 85.07 | 84.51 | 392,745 |
| MOOD | 41.1424▲ | +0.0727 (+0.18%) | 41.182 | 41.00 | 8,439 |
| MORN | 176.66▲ | +3.75 (+2.17%) | 177.33 | 172.155 | 380,915 |
| MORT | 10.01▲ | +0.04 (+0.40%) | 10.0699 | 9.92 | 1,148,814 |
| MOS | 26.51▲ | +0.34 (+1.30%) | 26.77 | 26.15 | 4,210,559 |
| MOTO | 55.827▲ | +0.1692 (+0.30%) | 55.827 | 55.827 | 100 |
| MOV | 24.58▲ | +0.81 (+3.41%) | 24.65 | 23.63 | 114,268 |
| MOVE | 10.34▼ | -1.17 (-10.17%) | 11.7018 | 10.2075 | 32,730 |
| MP | 51.17▲ | +1.44 (+2.90%) | 51.63 | 49.53 | 4,075,263 |
| MPA | 11.01▼ | -0.06 (-0.54%) | 11.0655 | 10.93 | 15,713 |
| MPAA | 10.61▼ | -0.18 (-1.67%) | 10.84 | 9.81 | 65,844 |
| MPB | 32.82▲ | +0.48 (+1.48%) | 32.86 | 32.30 | 308,995 |
| MPC | 241.40▼ | -0.33 (-0.14%) | 241.955 | 237.75 | 1,490,194 |
| MPL | 15.93▲ | +0.83 (+5.50%) | 16.20 | 15.02 | 54,335 |
| MPLT | 22.61▲ | +1.44 (+6.80%) | 22.9399 | 21.22 | 226,538 |
| MPTI | 66.83▼ | -2.38 (-3.44%) | 69.60 | 66.555 | 73,127 |
| MPV | 17.36▲ | +0.10 (+0.58%) | 17.6785 | 17.25 | 12,573 |
| MPWR | 1,180.03▲ | +61.54 (+5.50%) | 1,182.5699 | 1,128.03 | 499,539 |
| MPX | 7.17▼ | -0.01 (-0.14%) | 7.22 | 7.11 | 26,316 |
| MQQQ | 163.1503▲ | +1.9733 (+1.22%) | 163.97 | 161.8101 | 81,163 |
| MQY | 10.97▼ | -0.10 (-0.90%) | 11.06 | 10.96 | 430,472 |
| MRAM | 9.50▲ | +0.02 (+0.21%) | 9.62 | 9.16 | 235,101 |
| MRBK | 19.69▲ | +0.60 (+3.14%) | 19.73 | 19.14 | 236,250 |
| MRCC | 5.01▲ | +0.37 (+7.97%) | 5.02 | 4.65 | 160,741 |
| MRCY | 75.755▲ | +1.535 (+2.07%) | 76.61 | 74.55 | 303,729 |
| MRK | 120.85▼ | -0.02 (-0.02%) | 121.48 | 120.04 | 4,889,787 |
| MRLN | 6.92▼ | -1.35 (-16.32%) | 8.50 | 6.85 | 1,365,711 |