Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAX | 9.62▼ | -0.06 (-0.62%) | 9.94 | 9.57 | 923,904 |
| MAXI | 15.25▼ | -0.20 (-1.29%) | 16.58 | 15.15 | 28,700 |
| MAYS | 40.10 | +0.00 (+0.00%) | 40.10 | 40.10 | 297 |
| MAZE | 26.43▼ | -0.22 (-0.83%) | 27.49 | 26.36 | 633,045 |
| MBB | 89.22▼ | -0.33 (-0.37%) | 89.87 | 89.165 | 4,647,337 |
| MBBC | 15.03▲ | +0.235 (+1.59%) | 15.19 | 14.94 | 2,640 |
| MBC | 7.02▲ | +0.01 (+0.14%) | 7.295 | 6.985 | 2,022,348 |
| MBGL | 17.21▼ | -0.50 (-2.82%) | 17.735 | 17.01 | 5,310,941 |
| MBIN | 49.95▲ | +0.43 (+0.87%) | 51.52 | 49.6101 | 145,858 |
| MBLY | 7.42▲ | +0.07 (+0.95%) | 7.5785 | 7.06 | 8,055,381 |
| MBOX | 40.319▲ | +0.092 (+0.23%) | 40.44 | 40.28 | 2,100 |
| MBS | 8.19▼ | -0.02 (-0.24%) | 8.2299 | 8.18 | 358,144 |
| MBSD | 19.76▼ | -0.0854 (-0.43%) | 19.90 | 19.76 | 12,929 |
| MBSF | 25.43▲ | +0.07 (+0.28%) | 25.4899 | 25.3331 | 96,009 |
| MBSX | 25.575▼ | -0.17 (-0.66%) | 26.275 | 25.05 | 1,200 |
| MBUU | 23.01▲ | +0.18 (+0.79%) | 23.32 | 22.91 | 175,330 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 152,558 |
| MBWM | 59.50▲ | +0.60 (+1.02%) | 60.05 | 58.99 | 107,324 |
| MBX | 58.51▲ | +1.96 (+3.47%) | 61.12 | 56.90 | 637,322 |
| MC | 56.32▼ | -0.63 (-1.11%) | 58.14 | 56.09 | 1,031,688 |
| MCAH | 10.05▲ | +0.0039 (+0.04%) | 10.05 | 10.05 | 0 |
| MCB | 89.25▲ | +1.65 (+1.88%) | 89.75 | 88.25 | 105,061 |
| MCBS | 35.23▲ | +0.55 (+1.59%) | 35.31 | 34.78 | 69,313 |
| MCD | 231.89▲ | +0.06 (+0.03%) | 233.00 | 230.825 | 6,342,621 |
| MCDS | 66.0417▲ | +0.4765 (+0.73%) | 66.10 | 66.0417 | 862 |
| MCFT | 20.10▲ | +0.24 (+1.21%) | 20.44 | 19.755 | 166,063 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 407 |
| MCH | 26.646▼ | -0.393 (-1.45%) | 26.72 | 26.646 | 8,600 |
| MCHB | 14.90▲ | +0.07 (+0.47%) | 15.105 | 14.86 | 467,976 |
| MCHI | 51.24▼ | -0.87 (-1.67%) | 51.495 | 51.05 | 1,632,181 |
| MCHP | 81.32▲ | +2.82 (+3.59%) | 83.395 | 80.80 | 7,727,400 |
| MCHS | 39.269▼ | -0.074 (-0.19%) | 40.02 | 39.15 | 3,400 |
| MCI | 17.80▲ | +0.10 (+0.56%) | 18.2799 | 17.6477 | 21,856 |
| MCK | 902.28▲ | +3.46 (+0.38%) | 905.55 | 881.40 | 775,530 |
| MCN | 5.26 | +0.00 (+0.00%) | 5.28 | 5.2241 | 54,022 |
| MCO | 441.36▼ | -6.00 (-1.34%) | 448.52 | 438.01 | 1,601,766 |
| MCRI | 117.55▲ | +1.37 (+1.18%) | 118.75 | 116.575 | 188,512 |
| MCS | 27.06▼ | -0.05 (-0.18%) | 27.33 | 26.92 | 254,109 |
| MCVT | 27.6229▲ | +0.2149 (+0.78%) | 27.69 | 27.58 | 63,373 |
| MCY | 102.27▲ | +2.00 (+1.99%) | 102.8199 | 101.00 | 187,852 |
| MD | 25.97▲ | +0.21 (+0.82%) | 26.2928 | 25.67 | 560,852 |
| MDA | 29.89▲ | +0.92 (+3.18%) | 30.415 | 29.1597 | 864,511 |
| MDAA | 118.0369▲ | +1.5519 (+1.33%) | 118.0369 | 118.0369 | 15 |
| MDB | 357.96▲ | +6.23 (+1.77%) | 360.83 | 336.36 | 2,681,918 |
| MDGL | 499.40▼ | -0.31 (-0.06%) | 505.00 | 491.05 | 289,229 |
| MDIV | 15.88▲ | +0.15 (+0.95%) | 15.93 | 15.82 | 89,044 |
| MDLN | 35.61▲ | +0.67 (+1.92%) | 35.72 | 34.88 | 13,264,139 |
| MDLZ | 58.19▲ | +0.43 (+0.74%) | 58.315 | 57.48 | 7,882,368 |
| MDRR | 10.4105▲ | +0.1315 (+1.28%) | 10.4105 | 10.1276 | 1,184 |
| MDST | 27.94▲ | +0.235 (+0.85%) | 27.99 | 27.42 | 35,458 |
| MDT | 86.38▼ | -0.06 (-0.07%) | 87.94 | 85.59 | 35,365,412 |
| MDU | 18.61▲ | +0.14 (+0.76%) | 18.74 | 18.55 | 1,498,380 |
| MDWD | 13.52▼ | -0.08 (-0.59%) | 13.78 | 13.43 | 47,749 |
| MDY | 669.66▲ | +6.28 (+0.95%) | 673.48 | 668.27 | 1,121,286 |
| MDYG | 106.62▲ | +0.86 (+0.81%) | 107.33 | 106.54 | 160,171 |
| MDYV | 90.22▲ | +0.82 (+0.92%) | 90.62 | 90.10 | 174,008 |
| MEC | 16.44▲ | +0.76 (+4.85%) | 16.65 | 15.95 | 430,476 |
| MED | 11.73▲ | +0.30 (+2.62%) | 11.75 | 11.54 | 82,601 |
| MEDI | 32.431▼ | -0.029 (-0.09%) | 32.535 | 32.29 | 3,700 |
| MEDP | 599.47▲ | +1.39 (+0.23%) | 609.75 | 587.385 | 303,036 |
| MEDX | 34.659▼ | -0.1044 (-0.30%) | 34.659 | 34.659 | 200 |
| MEGI | 13.35▼ | -0.05 (-0.37%) | 13.6899 | 13.25 | 207,703 |
| MEI | 15.74▲ | +1.45 (+10.15%) | 15.89 | 14.71 | 523,825 |
| MELI | 1,696.56▲ | +11.44 (+0.68%) | 1,709.36 | 1,679.02 | 383,755 |
| MEM | 44.189▲ | +0.572 (+1.31%) | 44.189 | 44.03 | 1,500 |
| MEMA | 31.8306▲ | +0.4778 (+1.52%) | 31.93 | 31.58 | 7,303 |
| MEME | 8.967▲ | +0.217 (+2.48%) | 9.10 | 8.89 | 55,500 |
| MEMS | 30.308▲ | +0.3547 (+1.18%) | 30.308 | 30.308 | 100 |
| MEMX | 48.782▲ | +0.893 (+1.86%) | 48.782 | 48.782 | 100 |
| MEOH | 58.43▼ | -0.12 (-0.20%) | 59.085 | 57.315 | 490,540 |
| MESH | 10.09▼ | -0.02 (-0.20%) | 10.115 | 10.08 | 169,405 |
| MESO | 14.08▼ | -0.24 (-1.68%) | 14.34 | 14.01 | 258,345 |
| MET | 94.43▲ | +0.08 (+0.08%) | 94.97 | 93.98 | 2,981,054 |
| META | 728.08▲ | +2.15 (+0.30%) | 741.58 | 726.20 | 12,964,079 |
| METC | 8.105▼ | -0.225 (-2.70%) | 8.46 | 8.07 | 1,761,302 |
| METD | 12.77▼ | -0.05 (-0.39%) | 12.80 | 12.561 | 326,580 |
| METL | 25.587▲ | +0.46 (+1.83%) | 25.816 | 25.44 | 9,600 |
| METU | 30.82▲ | +0.16 (+0.52%) | 31.96 | 30.67 | 2,603,065 |
| METV | 21.16▲ | +0.22 (+1.05%) | 21.30 | 21.047 | 18,500 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20,284 |
| MEXX | 22.75▲ | +1.15 (+5.32%) | 22.96 | 21.505 | 21,300 |
| MF | 14.17▼ | -0.59 (-4.00%) | 15.68 | 13.88 | 21,888 |
| MFA | 7.65▼ | -0.09 (-1.16%) | 7.86 | 7.58 | 3,044,305 |
| MFC | 42.93▲ | +0.38 (+0.89%) | 43.025 | 42.515 | 1,112,332 |
| MFDX | 41.342▲ | +0.542 (+1.33%) | 41.355 | 41.07 | 18,500 |
| MFEM | 28.995▲ | +0.661 (+2.33%) | 29.06 | 28.76 | 15,700 |
| MFG | 10.89▲ | +0.13 (+1.21%) | 10.90 | 10.77 | 3,367,296 |
| MFI | 9.47▼ | -0.06 (-0.63%) | 9.47 | 9.47 | 945 |
| MFIC | 8.62▼ | -0.12 (-1.37%) | 8.785 | 8.61 | 682,936 |
| MFIG | 21.9849▲ | +0.1496 (+0.69%) | 22.01 | 21.9301 | 4,734 |
| MFIN | 11.91▼ | -0.01 (-0.08%) | 12.16 | 11.745 | 95,949 |
| MFLX | 15.8807▼ | -0.0743 (-0.47%) | 16.099 | 15.851 | 13,627 |
| MFMO | 23.466▲ | +0.2237 (+0.96%) | 23.515 | 23.455 | 4,939 |
| MFP | 41.69▲ | +0.14 (+0.34%) | 42.60 | 41.16 | 313,039 |
| MFSB | 23.81▼ | -0.01 (-0.04%) | 23.8999 | 23.78 | 163,624 |
| MFSD | 24.6419▼ | -0.0219 (-0.09%) | 24.6901 | 24.6419 | 8,601 |
| MFSG | 30.92▲ | +0.31 (+1.01%) | 31.01 | 30.83 | 143,970 |
| MFSI | 32.696▲ | +0.276 (+0.85%) | 32.71 | 32.47 | 537,666 |
| MFSM | 23.5868▼ | -0.0932 (-0.39%) | 23.87 | 23.56 | 273,932 |
| MFSV | 28.26▲ | +0.14 (+0.50%) | 28.32 | 28.18 | 61,648 |