Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMI | 9.73▼ | -0.14 (-1.42%) | 9.80 | 9.70 | 17,000 |
| NMIH | 40.34▼ | -0.26 (-0.64%) | 40.73 | 39.835 | 443,845 |
| NML | 8.96▲ | +0.03 (+0.34%) | 9.0395 | 8.89 | 157,348 |
| NMR | 6.17▼ | -0.08 (-1.28%) | 6.21 | 6.12 | 542,800 |
| NMRK | 11.38▼ | -0.49 (-4.13%) | 11.8999 | 11.34 | 852,959 |
| NMS | 11.35▼ | -0.1001 (-0.87%) | 11.37 | 11.33 | 9,200 |
| NMT | 11.70▼ | -0.15 (-1.27%) | 11.93 | 11.69 | 17,100 |
| NMZ | 10.27▼ | -0.10 (-0.96%) | 10.31 | 10.23 | 156,000 |
| NN | 12.87▲ | +0.35 (+2.80%) | 12.915 | 12.22 | 822,275 |
| NNE | 30.50▼ | -1.79 (-5.54%) | 31.90 | 30.22 | 2,906,400 |
| NNI | 112.45▼ | -2.66 (-2.31%) | 113.82 | 112.16 | 52,100 |
| NNN | 42.42▼ | -0.13 (-0.31%) | 42.68 | 42.14 | 735,700 |
| NNNN | 8.66▼ | -0.14 (-1.59%) | 9.036 | 8.55 | 34,700 |
| NNOX | 5.04▼ | -0.12 (-2.33%) | 5.115 | 4.97 | 853,062 |
| NNY | 8.14▼ | -0.04 (-0.49%) | 8.19 | 8.10 | 11,100 |
| NOA | 17.95▲ | +0.01 (+0.06%) | 18.07 | 17.86 | 35,215 |
| NOAH | 12.12▼ | -0.25 (-2.02%) | 12.36 | 11.96 | 160,300 |
| NOC | 516.72▲ | +19.59 (+3.94%) | 519.43 | 503.20 | 1,843,953 |
| NODK | 12.18▼ | -0.39 (-3.10%) | 12.88 | 12.08 | 20,744 |
| NOEM | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 140,400 |
| NOG | 32.16▲ | +1.01 (+3.24%) | 32.62 | 31.22 | 5,194,700 |
| NOK | 5.19▼ | -0.13 (-2.44%) | 5.24 | 5.17 | 15,360,657 |
| NOM | 10.36▼ | -0.21 (-1.99%) | 10.55 | 10.31 | 11,400 |
| NOMD | 17.10▼ | -0.46 (-2.62%) | 17.59 | 17.10 | 960,274 |
| NORW | 30.55▲ | +0.2972 (+0.98%) | 30.8515 | 30.3202 | 30,944 |
| NOV | 13.66▲ | +0.28 (+2.09%) | 13.75 | 13.41 | 3,744,100 |
| NOVT | 122.20▼ | -3.88 (-3.08%) | 124.92 | 121.23 | 216,461 |
| NOW | 988.66▼ | -18.71 (-1.86%) | 1,001.00 | 978.185 | 1,332,459 |
| NPB | 12.93▼ | -0.59 (-4.36%) | 13.43 | 12.93 | 47,400 |
| NPCE | 11.07▼ | -0.16 (-1.42%) | 11.7807 | 11.00 | 503,419 |
| NPCT | 10.61▼ | -0.12 (-1.12%) | 10.67 | 10.58 | 151,000 |
| NPFD | 18.92▼ | -0.23 (-1.20%) | 19.02 | 18.80 | 44,300 |
| NPFI | 25.775▼ | -0.015 (-0.06%) | 25.86 | 25.775 | 4,500 |
| NPK | 95.27▼ | -0.32 (-0.33%) | 96.00 | 94.75 | 60,800 |
| NPKI | 8.39▼ | -0.20 (-2.33%) | 8.67 | 8.35 | 590,600 |
| NPO | 187.96▼ | -4.54 (-2.36%) | 191.60 | 187.33 | 132,300 |
| NPV | 11.17▼ | -0.09 (-0.80%) | 11.20 | 11.12 | 11,700 |
| NQP | 10.99▼ | -0.08 (-0.72%) | 11.06 | 10.97 | 76,600 |
| NRC | 16.04▲ | +0.01 (+0.06%) | 16.27 | 15.80 | 103,347 |
| NRDS | 10.96▲ | +0.22 (+2.05%) | 11.34 | 10.46 | 744,207 |
| NREF | 14.44▼ | -1.33 (-8.43%) | 15.162 | 14.42 | 102,624 |
| NRES | 26.08▲ | +0.297 (+1.15%) | 26.08 | 26.08 | 100 |
| NRG | 152.04▲ | +1.04 (+0.69%) | 152.15 | 149.00 | 2,257,700 |
| NRIM | 87.30▼ | -2.78 (-3.09%) | 89.6745 | 87.30 | 104,737 |
| NRIX | 11.93▼ | -0.03 (-0.25%) | 12.38 | 11.62 | 779,250 |
| NRK | 9.76▼ | -0.06 (-0.61%) | 9.76 | 9.71 | 215,398 |
| NRSH | 21.5895▼ | -0.2479 (-1.14%) | 21.5895 | 21.5895 | 61 |
| NSA | 32.98▼ | -0.92 (-2.71%) | 33.27 | 32.70 | 906,200 |
| NSC | 248.60▼ | -2.87 (-1.14%) | 252.21 | 247.85 | 916,879 |
| NSCR | 27.69▼ | -0.3221 (-1.15%) | 27.83 | 27.69 | 500 |
| NSCS | 26.469▼ | -0.4825 (-1.79%) | 26.63 | 26.469 | 100 |
| NSI | 28.60▼ | -0.392 (-1.35%) | 28.74 | 28.55 | 2,000 |
| NSIT | 131.05▼ | -3.17 (-2.36%) | 133.305 | 130.58 | 266,017 |
| NSP | 60.53▼ | -0.84 (-1.37%) | 61.54 | 59.79 | 483,700 |
| NSSC | 27.60▼ | -0.66 (-2.34%) | 27.92 | 27.15 | 442,867 |
| NSTS | 12.3244▼ | -0.0611 (-0.49%) | 12.3244 | 12.3244 | 265 |
| NSYS | 9.15▼ | -0.01 (-0.11%) | 9.45 | 9.00 | 2,679 |
| NTAP | 100.49▼ | -2.45 (-2.38%) | 102.01 | 99.90 | 3,516,004 |
| NTB | 42.41▼ | -0.66 (-1.53%) | 42.905 | 42.27 | 134,757 |
| NTCT | 23.25▼ | -0.35 (-1.48%) | 23.49 | 23.095 | 376,580 |
| NTES | 129.38▼ | -3.38 (-2.55%) | 131.70 | 129.36 | 1,330,680 |
| NTGR | 27.445▼ | -1.865 (-6.36%) | 28.76 | 27.445 | 559,933 |
| NTHI | 5.61▼ | -0.79 (-12.34%) | 6.875 | 5.60 | 20,000 |
| NTIC | 7.17▼ | -0.09 (-1.24%) | 7.21 | 7.15 | 44,299 |
| NTLA | 8.31▼ | -0.04 (-0.48%) | 8.48 | 8.00 | 3,283,360 |
| NTNX | 72.13▼ | -1.47 (-2.00%) | 73.57 | 71.7306 | 2,263,184 |
| NTR | 62.89▲ | +2.45 (+4.05%) | 62.915 | 60.53 | 4,158,100 |
| NTRA | 165.34▲ | +0.99 (+0.60%) | 166.99 | 161.39 | 729,346 |
| NTRB | 7.15▼ | -0.45 (-5.92%) | 7.60 | 7.05 | 32,129 |
| NTRS | 107.75▼ | -1.31 (-1.20%) | 109.05 | 107.0846 | 1,318,630 |
| NTSE | 32.2237▼ | -0.5879 (-1.79%) | 32.254 | 32.19 | 2,286 |
| NTSI | 40.644▼ | -0.601 (-1.46%) | 41.79 | 40.644 | 8,800 |
| NTST | 16.39▼ | -0.06 (-0.36%) | 16.50 | 16.25 | 1,365,603 |
| NTSX | 48.12▼ | -0.49 (-1.01%) | 48.44 | 48.01 | 27,500 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 107 |
| NU | 11.90▼ | -0.10 (-0.83%) | 12.05 | 11.83 | 54,147,300 |
| NUAG | 20.765▼ | -0.075 (-0.36%) | 20.8001 | 20.7592 | 14,814 |
| NUBD | 21.96▼ | -0.085 (-0.39%) | 21.964 | 21.93 | 46,313 |
| NUE | 121.92▲ | +3.47 (+2.93%) | 122.04 | 117.21 | 2,838,728 |
| NUGO | 34.26▼ | -0.472 (-1.36%) | 34.59 | 34.26 | 800 |
| NUGT | 82.10▲ | +2.78 (+3.50%) | 82.78 | 80.2701 | 1,554,445 |
| NUHY | 21.345▼ | -0.075 (-0.35%) | 21.38 | 21.34 | 4,100 |
| NUKK | 13.99▲ | +1.87 (+15.43%) | 17.28 | 13.13 | 5,839,800 |
| NUKZ | 53.52▼ | -0.36 (-0.67%) | 54.01 | 53.00 | 105,400 |
| NUMI | 24.304▼ | -0.061 (-0.25%) | 24.31 | 24.304 | 800 |
| NUS | 7.56▼ | -0.43 (-5.38%) | 8.00 | 7.54 | 362,900 |
| NUSA | 23.17▼ | -0.035 (-0.15%) | 23.18 | 23.17 | 700 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 100 |
| NUTX | 122.28▼ | -2.65 (-2.12%) | 128.33 | 122.01 | 85,684 |
| NUV | 8.53▼ | -0.06 (-0.70%) | 8.57 | 8.53 | 423,700 |
| NUVL | 78.24▲ | +0.33 (+0.42%) | 78.42 | 76.63 | 364,267 |
| NUW | 13.58▼ | -0.07 (-0.51%) | 13.64 | 13.55 | 28,500 |
| NVA | 13.193▲ | +0.193 (+1.48%) | 13.70 | 13.05 | 5,900 |
| NVAX | 6.94▼ | -0.21 (-2.94%) | 7.125 | 6.87 | 5,179,634 |
| NVBT | 33.388▼ | -0.272 (-0.81%) | 33.388 | 33.388 | 100 |
| NVBW | 31.651▼ | -0.156 (-0.49%) | 31.765 | 31.651 | 1,700 |
| NVCR | 17.55▼ | -0.65 (-3.57%) | 17.97 | 17.295 | 1,406,646 |
| NVCT | 8.41▼ | -0.42 (-4.76%) | 8.95 | 8.40 | 122,500 |
| NVD | 15.75▲ | +0.62 (+4.10%) | 15.98 | 15.425 | 5,368,585 |
| NVDA | 141.97▼ | -3.03 (-2.09%) | 143.58 | 140.855 | 180,820,565 |