Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATV | 7.46▲ | +0.24 (+3.32%) | 7.575 | 7.07 | 482,622 |
| MATW | 26.51▼ | -0.18 (-0.67%) | 26.92 | 26.47 | 208,527 |
| MATX | 204.53▲ | +1.00 (+0.49%) | 206.08 | 200.44 | 229,360 |
| MAVF | 137.63▲ | +1.293 (+0.95%) | 137.63 | 137.63 | 100 |
| MAX | 14.00▲ | +0.57 (+4.24%) | 14.06 | 13.12 | 976,916 |
| MAXI | 9.2751▲ | +0.5039 (+5.74%) | 9.33 | 8.63 | 7,716 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.00 | 39.00 | 92 |
| MAZE | 32.35▲ | +1.09 (+3.49%) | 32.52 | 31.01 | 592,131 |
| MBAV | 10.86▲ | +0.03 (+0.28%) | 10.86 | 10.842 | 613 |
| MBB | 94.28▲ | +0.15 (+0.16%) | 94.29 | 94.06 | 1,552,215 |
| MBBC | 15.15▼ | -0.10 (-0.66%) | 15.26 | 15.00 | 1,488 |
| MBC | 9.44▼ | -0.44 (-4.45%) | 9.86 | 9.335 | 1,692,653 |
| MBGL | 19.26 | +0.00 (+0.00%) | 19.46 | 17.67 | 35,345,376 |
| MBI | 6.78▼ | -0.02 (-0.29%) | 6.955 | 6.78 | 312,287 |
| MBIN | 47.90▼ | -0.92 (-1.88%) | 49.54 | 47.61 | 144,202 |
| MBLY | 10.00▲ | +0.43 (+4.49%) | 10.205 | 9.68 | 7,223,736 |
| MBOX | 40.2768▲ | +0.2463 (+0.62%) | 40.28 | 40.22 | 1,625 |
| MBS | 8.625▼ | -0.005 (-0.06%) | 8.63 | 8.59 | 35,932 |
| MBSD | 20.57▲ | +0.015 (+0.07%) | 20.5795 | 20.54 | 13,346 |
| MBSF | 25.66▲ | +0.005 (+0.02%) | 26.375 | 25.47 | 175,272 |
| MBSX | 26.6002▼ | -0.7171 (-2.63%) | 26.79 | 26.60 | 4,894 |
| MBUU | 25.86▲ | +0.79 (+3.15%) | 26.00 | 25.07 | 264,201 |
| MBVI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MBWM | 57.93▲ | +0.12 (+0.21%) | 58.675 | 57.20 | 116,505 |
| MBX | 57.70▼ | -0.10 (-0.17%) | 59.59 | 57.05 | 599,710 |
| MC | 71.94▲ | +3.39 (+4.95%) | 72.39 | 69.08 | 688,499 |
| MCAH | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MCB | 100.21▲ | +1.68 (+1.71%) | 101.005 | 98.28 | 92,938 |
| MCBS | 36.53▲ | +0.275 (+0.76%) | 36.65 | 35.82 | 74,633 |
| MCD | 279.50▼ | -1.13 (-0.40%) | 281.02 | 273.58 | 6,722,647 |
| MCDS | 67.6573▲ | +0.0591 (+0.09%) | 67.6573 | 67.6573 | 102 |
| MCFT | 24.31▲ | +0.52 (+2.19%) | 24.41 | 23.70 | 107,511 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.2251 | 10.22 | 15,515 |
| MCH | 28.35▲ | +0.4073 (+1.46%) | 28.35 | 28.32 | 698 |
| MCHB | 16.21▲ | +0.05 (+0.31%) | 16.36 | 16.015 | 285,474 |
| MCHI | 52.02▲ | +1.11 (+2.18%) | 52.05 | 51.691 | 2,656,754 |
| MCHP | 87.59▲ | +2.95 (+3.49%) | 89.52 | 86.60 | 7,940,647 |
| MCHS | 47.8825▲ | +0.5682 (+1.20%) | 47.94 | 47.64 | 3,212 |
| MCI | 17.45▲ | +0.09 (+0.52%) | 17.55 | 17.35 | 33,187 |
| MCK | 784.23▼ | -2.07 (-0.26%) | 789.10 | 776.00 | 1,130,513 |
| MCN | 5.56 | +0.00 (+0.00%) | 5.571 | 5.55 | 32,628 |
| MCO | 498.78▲ | +8.27 (+1.69%) | 499.90 | 480.63 | 569,090 |
| MCRB | 7.71▼ | -0.03 (-0.39%) | 7.78 | 7.57 | 30,898 |
| MCRI | 127.14▼ | -2.80 (-2.15%) | 131.70 | 127.13 | 167,417 |
| MCS | 22.35▼ | -0.85 (-3.66%) | 23.15 | 22.32 | 244,572 |
| MCVT | 28.3528▼ | -0.0372 (-0.13%) | 28.405 | 28.335 | 3,190 |
| MCY | 111.12▲ | +0.64 (+0.58%) | 112.135 | 110.08 | 201,436 |
| MD | 27.39▲ | +0.63 (+2.35%) | 27.41 | 26.83 | 510,183 |
| MDA | 42.11▲ | +1.36 (+3.34%) | 42.5275 | 40.30 | 2,075,495 |
| MDAA | 116.923▲ | +2.038 (+1.77%) | 116.923 | 116.923 | 100 |
| MDB | 357.91▲ | +3.03 (+0.85%) | 360.175 | 345.66 | 1,254,674 |
| MDGL | 529.48▲ | +1.38 (+0.26%) | 537.24 | 522.06 | 230,981 |
| MDIV | 16.5786▼ | -0.0317 (-0.19%) | 16.6181 | 16.53 | 73,415 |
| MDLN | 42.75▼ | -0.44 (-1.02%) | 43.25 | 41.81 | 7,456,481 |
| MDLZ | 59.17▼ | -1.74 (-2.86%) | 61.08 | 58.875 | 7,648,309 |
| MDRR | 11.23▼ | -0.2899 (-2.52%) | 11.23 | 11.23 | 752 |
| MDST | 28.77▼ | -0.10 (-0.35%) | 29.13 | 28.72 | 43,051 |
| MDT | 83.06▼ | -0.13 (-0.16%) | 83.765 | 81.41 | 10,558,408 |
| MDU | 20.37▼ | -0.34 (-1.64%) | 20.88 | 20.235 | 1,241,099 |
| MDV | 17.67▼ | -0.22 (-1.23%) | 17.945 | 17.63 | 79,461 |
| MDWD | 14.64▼ | -0.52 (-3.43%) | 15.19 | 14.51 | 84,417 |
| MDY | 696.66▲ | +2.96 (+0.43%) | 698.96 | 694.815 | 334,808 |
| MDYG | 110.49▲ | +0.62 (+0.56%) | 110.99 | 110.13 | 51,620 |
| MDYV | 94.43▲ | +0.14 (+0.15%) | 94.5299 | 94.04 | 49,688 |
| MEC | 34.41▲ | +0.86 (+2.56%) | 34.84 | 33.66 | 328,624 |
| MED | 11.04▲ | +0.08 (+0.73%) | 11.1599 | 10.82 | 155,832 |
| MEDI | 34.4236▼ | -0.3864 (-1.11%) | 34.80 | 34.305 | 2,542 |
| MEDP | 565.09▲ | +7.49 (+1.34%) | 567.91 | 542.88 | 229,395 |
| MEDX | 37.2308▼ | -0.3165 (-0.84%) | 37.2308 | 37.17 | 2,858 |
| MEGI | 15.32▲ | +0.04 (+0.26%) | 15.35 | 15.2255 | 77,455 |
| MEI | 15.32▲ | +0.02 (+0.13%) | 16.05 | 14.9168 | 565,004 |
| MELI | 1,805.68▲ | +42.32 (+2.40%) | 1,812.00 | 1,756.326 | 329,440 |
| MEM | 44.904▲ | +1.2678 (+2.91%) | 44.98 | 44.904 | 1,295 |
| MEMA | 31.2189▲ | +1.0346 (+3.43%) | 31.2189 | 31.2189 | 38 |
| MEME | 8.52▲ | +0.13 (+1.55%) | 8.86 | 8.52 | 71,928 |
| MEMS | 31.69▲ | +0.1296 (+0.41%) | 31.69 | 31.69 | 34 |
| MEMX | 48.9685▲ | +1.1935 (+2.50%) | 49.11 | 48.91 | 888 |
| MEOH | 43.82▼ | -1.65 (-3.63%) | 45.445 | 43.77 | 755,756 |
| MESH | 10.0101▼ | -0.0099 (-0.10%) | 10.0101 | 10.00 | 3,414 |
| MESO | 14.33▼ | -0.05 (-0.35%) | 14.485 | 14.245 | 105,026 |
| MET | 90.46▲ | +0.40 (+0.44%) | 91.25 | 90.04 | 3,861,062 |
| META | 600.29▲ | +17.39 (+2.98%) | 603.58 | 581.76 | 15,914,218 |
| METC | 12.44▼ | -0.51 (-3.94%) | 13.20 | 12.38 | 1,005,203 |
| METCB | 7.85▲ | +0.08 (+1.03%) | 8.17 | 7.79 | 32,310 |
| METD | 16.27▼ | -0.49 (-2.92%) | 16.7844 | 16.205 | 563,439 |
| METL | 25.73▲ | +0.085 (+0.33%) | 25.995 | 25.56 | 11,346 |
| METU | 22.75▲ | +1.26 (+5.86%) | 22.98 | 21.395 | 3,597,747 |
| METV | 19.05▲ | +0.32 (+1.71%) | 19.12 | 18.6501 | 70,330 |
| MEVO | 9.935▲ | +0.005 (+0.05%) | 9.935 | 9.935 | 641 |
| MEXX | 29.71▲ | +1.03 (+3.59%) | 30.13 | 29.30 | 19,692 |
| MFA | 9.33▼ | -0.15 (-1.58%) | 9.535 | 9.33 | 1,391,531 |
| MFC | 41.36▲ | +0.18 (+0.44%) | 41.695 | 41.07 | 1,147,010 |
| MFDX | 41.8426▲ | +0.3505 (+0.84%) | 41.87 | 41.70 | 10,682 |
| MFEM | 27.9181▲ | +0.5337 (+1.95%) | 27.99 | 27.855 | 7,972 |
| MFG | 10.35▲ | +0.41 (+4.12%) | 10.355 | 10.135 | 3,262,101 |
| MFI | 9.12▲ | +0.01 (+0.11%) | 9.38 | 8.8364 | 32,731 |
| MFIC | 9.99▲ | +0.01 (+0.10%) | 10.15 | 9.98 | 413,122 |
| MFIG | 21.123▲ | +0.114 (+0.54%) | 21.17 | 21.05 | 2,512 |
| MFIN | 10.04▼ | -0.08 (-0.79%) | 10.16 | 9.98 | 38,492 |
| MFLX | 17.405▲ | +0.005 (+0.03%) | 17.4599 | 17.405 | 4,550 |