Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTW | 9.98▼ | -0.11 (-1.09%) | 10.165 | 9.95 | 238,973 |
| MTX | 63.74▼ | -0.23 (-0.36%) | 64.50 | 63.64 | 219,154 |
| MTZ | 182.55▲ | +5.42 (+3.06%) | 182.7825 | 177.71 | 956,505 |
| MU | 116.50▲ | +0.08 (+0.07%) | 118.36 | 115.81 | 12,584,324 |
| MUA | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.51 | 85,400 |
| MUB | 104.33▲ | +0.08 (+0.08%) | 104.36 | 104.215 | 4,356,541 |
| MUC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.13 | 225,000 |
| MUD | 16.269▼ | -0.015 (-0.09%) | 16.269 | 16.08 | 3,500 |
| MUE | 9.43 | +0.00 (+0.00%) | 9.48 | 9.40 | 130,500 |
| MUFG | 15.54▲ | +0.07 (+0.45%) | 15.55 | 15.34 | 2,810,588 |
| MUJ | 11.09▲ | +0.04 (+0.36%) | 11.10 | 10.99 | 130,500 |
| MULL | 18.264▲ | +0.054 (+0.30%) | 18.75 | 18.10 | 47,500 |
| MUNA | 100.17▲ | +0.02 (+0.02%) | 100.17 | 100.17 | 100 |
| MUNB | 100.2915▲ | +0.0065 (+0.01%) | 100.2915 | 100.2915 | 1 |
| MUNC | 100.3307▲ | +0.0007 (+0.00%) | 100.3307 | 100.3307 | 2 |
| MUND | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.10 | 1 |
| MUNI | 51.44▲ | +0.04 (+0.08%) | 51.445 | 51.395 | 209,130 |
| MUR | 23.96▼ | -0.42 (-1.72%) | 24.28 | 23.56 | 2,352,500 |
| MUSA | 377.79▲ | +5.49 (+1.47%) | 379.66 | 371.27 | 281,900 |
| MUSE | 50.6063▲ | +0.0302 (+0.06%) | 50.6063 | 50.4184 | 186 |
| MUSI | 44.205▲ | +0.025 (+0.06%) | 44.23 | 44.13 | 10,300 |
| MUSQ | 29.4522▼ | -0.114 (-0.39%) | 29.4522 | 29.39 | 321 |
| MUST | 20.05 | +0.00 (+0.00%) | 20.19 | 20.032 | 91,761 |
| MUU | 20.84▲ | +0.09 (+0.43%) | 21.48 | 20.60 | 164,600 |
| MUX | 11.13▲ | +0.28 (+2.58%) | 11.38 | 11.04 | 1,196,807 |
| MVBF | 23.93▲ | +0.01 (+0.04%) | 24.22 | 23.91 | 22,488 |
| MVF | 6.54▼ | -0.03 (-0.46%) | 6.6056 | 6.52 | 161,132 |
| MVLL | 20.138▲ | +0.6369 (+3.27%) | 20.586 | 19.50 | 159,500 |
| MVO | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.73 | 30,500 |
| MVPA | 34.7517▲ | +0.0317 (+0.09%) | 34.79 | 34.74 | 1,224 |
| MVPL | 34.2982▲ | +0.2164 (+0.63%) | 34.2982 | 34.2982 | 9 |
| MVT | 10.19▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 108,100 |
| MVV | 68.8267▲ | +0.6367 (+0.93%) | 69.059 | 68.70 | 7,216 |
| MWA | 27.12▲ | +0.24 (+0.89%) | 27.195 | 26.91 | 655,015 |
| MXC | 8.105▼ | -0.10 (-1.22%) | 8.105 | 8.08 | 1,200 |
| MXE | 11.15▼ | -0.03 (-0.27%) | 11.21 | 11.12 | 6,200 |
| MXF | 18.24▲ | +0.02 (+0.11%) | 18.35 | 18.16 | 35,800 |
| MXI | 89.7879▲ | +0.279 (+0.31%) | 89.7879 | 89.36 | 2,716 |
| MXL | 17.22▲ | +0.59 (+3.55%) | 17.43 | 16.58 | 2,857,838 |
| MYCF | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.085 | 9,600 |
| MYCG | 25.055▲ | +0.02 (+0.08%) | 25.07 | 25.04 | 2,700 |
| MYCH | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.09 | 1,600 |
| MYCI | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.021 | 1,900 |
| MYCJ | 25.02▲ | +0.045 (+0.18%) | 25.029 | 25.02 | 1,200 |
| MYCK | 25.07▲ | +0.045 (+0.18%) | 25.07 | 25.07 | 100 |
| MYCL | 24.858▲ | +0.038 (+0.15%) | 24.858 | 24.826 | 400 |
| MYCM | 24.809▲ | +0.034 (+0.14%) | 24.809 | 24.809 | 100 |
| MYCN | 24.665▲ | +0.035 (+0.14%) | 24.665 | 24.665 | 100 |
| MYD | 9.98 | +0.00 (+0.00%) | 10.02 | 9.96 | 129,800 |
| MYE | 16.80▲ | +0.32 (+1.94%) | 17.12 | 16.39 | 289,721 |
| MYFW | 23.26▲ | +0.34 (+1.48%) | 23.475 | 22.89 | 24,404 |
| MYGN | 5.81▼ | -0.08 (-1.36%) | 6.055 | 5.79 | 952,884 |
| MYI | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.48 | 121,400 |
| MYMF | 24.92▲ | +0.005 (+0.02%) | 25.00 | 24.92 | 271,500 |
| MYMG | 24.685▲ | +0.005 (+0.02%) | 24.70 | 24.685 | 48,200 |
| MYMH | 24.465▲ | +0.01 (+0.04%) | 24.48 | 24.46 | 48,800 |
| MYMI | 24.465▲ | +0.005 (+0.02%) | 24.53 | 24.465 | 53,600 |
| MYMJ | 24.505 | +0.00 (+0.00%) | 24.59 | 24.49 | 3,300 |
| MYN | 9.26▼ | -0.01 (-0.11%) | 9.29 | 9.20 | 97,000 |
| MYRG | 188.16▲ | +2.96 (+1.60%) | 189.78 | 185.16 | 206,951 |
| MYY | 18.0444▼ | -0.0604 (-0.33%) | 18.0444 | 18.0262 | 4,190 |
| MZTI | 181.45▼ | -3.63 (-1.96%) | 185.72 | 181.00 | 193,161 |
| MZZ | 8.4205▼ | -0.0656 (-0.77%) | 8.43 | 8.4205 | 207 |
| NA | 5.98▲ | +0.16 (+2.75%) | 6.2396 | 5.70 | 310,199 |
| NABL | 7.80▼ | -0.04 (-0.51%) | 7.885 | 7.715 | 745,541 |
| NAC | 11.19▼ | -0.02 (-0.18%) | 11.20 | 11.16 | 150,500 |
| NACP | 45.2653▲ | +0.1281 (+0.28%) | 45.2653 | 45.16 | 6,722 |
| NAD | 11.28▼ | -0.01 (-0.09%) | 11.32 | 11.24 | 585,200 |
| NAGE | 10.04▲ | +0.01 (+0.10%) | 10.15 | 9.89 | 1,524,900 |
| NAIL | 82.98▼ | -1.33 (-1.58%) | 85.10 | 82.51 | 714,415 |
| NAKA | 8.07▼ | -1.10 (-12.00%) | 9.73 | 7.93 | 761,567 |
| NAMS | 25.19▲ | +0.49 (+1.98%) | 25.45 | 24.55 | 1,261,008 |
| NAN | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.89 | 51,200 |
| NANR | 61.00▲ | +0.1768 (+0.29%) | 61.00 | 60.78 | 9,189 |
| NAOV | 5.87▲ | +0.07 (+1.21%) | 5.9748 | 5.79 | 20,530 |
| NATH | 107.48▲ | +0.11 (+0.10%) | 109.22 | 107.03 | 18,400 |
| NATL | 39.35▼ | -0.35 (-0.88%) | 40.78 | 39.32 | 578,822 |
| NATO | 36.57▲ | +0.44 (+1.22%) | 36.616 | 36.22 | 10,100 |
| NATR | 16.50▼ | -0.09 (-0.54%) | 16.795 | 16.47 | 61,818 |
| NAVI | 13.67▲ | +0.13 (+0.96%) | 13.76 | 13.475 | 885,474 |
| NAZ | 11.81▼ | -0.01 (-0.08%) | 11.86 | 11.81 | 3,800 |
| NBB | 15.99▲ | +0.24 (+1.52%) | 16.02 | 15.78 | 59,200 |
| NBBK | 19.03▲ | +0.37 (+1.98%) | 19.15 | 18.70 | 397,019 |
| NBCE | 30.493▲ | +0.039 (+0.13%) | 30.493 | 30.493 | 100 |
| NBCM | 22.646▼ | -0.074 (-0.33%) | 22.655 | 22.54 | 17,609 |
| NBCR | 30.00▲ | +0.101 (+0.34%) | 30.00 | 29.87 | 28,600 |
| NBDS | 34.531▲ | +0.318 (+0.93%) | 34.531 | 34.22 | 700 |
| NBET | 32.388▲ | +0.121 (+0.37%) | 32.41 | 32.19 | 3,700 |
| NBFC | 51.33▼ | -0.229 (-0.44%) | 51.33 | 51.33 | 100 |
| NBGX | 27.17▲ | +0.086 (+0.32%) | 27.17 | 27.17 | 0 |
| NBH | 9.87▼ | -0.02 (-0.20%) | 9.92 | 9.84 | 79,700 |
| NBHC | 39.46▲ | +0.27 (+0.69%) | 39.685 | 39.18 | 176,683 |
| NBIS | 70.48▲ | +0.46 (+0.66%) | 72.80 | 69.31 | 7,474,900 |
| NBIX | 136.84▲ | +2.85 (+2.13%) | 137.14 | 133.615 | 1,105,581 |
| NBJP | 29.684▲ | +0.05 (+0.17%) | 29.684 | 29.60 | 6,800 |
| NBN | 110.31▲ | +1.21 (+1.11%) | 110.8069 | 107.7004 | 83,208 |
| NBOS | 26.45▼ | -0.13 (-0.49%) | 26.45 | 26.3456 | 14,866 |
| NBR | 34.63▼ | -1.15 (-3.21%) | 35.61 | 34.4043 | 317,781 |
| NBSD | 51.08▼ | -0.21 (-0.41%) | 51.115 | 51.04 | 52,400 |
| NBSM | 26.1144▼ | -0.0205 (-0.08%) | 26.21 | 26.11 | 15,145 |