Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTOL | 37.89▲ | +0.21 (+0.56%) | 38.27 | 37.13 | 140,100 |
| VTP | 75.799▼ | -0.186 (-0.24%) | 75.95 | 75.74 | 4,400 |
| VTR | 67.77▲ | +0.24 (+0.36%) | 67.89 | 67.42 | 3,265,003 |
| VTS | 25.30▼ | -0.36 (-1.40%) | 25.69 | 25.20 | 339,327 |
| VTV | 180.25▼ | -0.22 (-0.12%) | 181.092 | 180.02 | 1,890,082 |
| VTWG | 218.75▼ | -0.8644 (-0.39%) | 220.21 | 217.7135 | 19,563 |
| VTWO | 91.85▼ | -0.41 (-0.44%) | 92.50 | 91.42 | 2,116,673 |
| VTWV | 146.88▼ | -1.20 (-0.81%) | 148.09 | 146.6462 | 13,112 |
| VUG | 462.05▼ | -1.48 (-0.32%) | 464.11 | 460.7106 | 741,653 |
| VUSE | 64.2424▼ | -0.1533 (-0.24%) | 64.3308 | 64.05 | 21,796 |
| VV | 297.02▼ | -0.64 (-0.22%) | 298.34 | 296.64 | 204,400 |
| VVV | 39.33▼ | -0.07 (-0.18%) | 39.80 | 39.00 | 1,466,900 |
| VVX | 61.55▲ | +1.46 (+2.43%) | 63.74 | 60.31 | 546,512 |
| VWO | 51.36▲ | +0.15 (+0.29%) | 51.50 | 51.315 | 5,468,458 |
| VWOB | 66.10▼ | -0.08 (-0.12%) | 66.14 | 66.0333 | 477,680 |
| VXF | 200.38▼ | -0.52 (-0.26%) | 201.13 | 199.75 | 203,600 |
| VXUS | 71.46▲ | +0.32 (+0.45%) | 71.56 | 71.33 | 4,606,800 |
| VYM | 136.99▼ | -0.40 (-0.29%) | 137.79 | 136.87 | 811,300 |
| VYMI | 84.25▲ | +0.43 (+0.51%) | 84.38 | 84.127 | 660,900 |
| VZ | 44.24▲ | +0.74 (+1.70%) | 44.44 | 43.425 | 21,223,434 |
| W | 78.73▼ | -0.32 (-0.40%) | 80.50 | 78.60 | 2,744,057 |
| WAB | 189.16▼ | -1.81 (-0.95%) | 191.59 | 188.82 | 763,100 |
| WABC | 48.70▼ | -0.96 (-1.93%) | 50.07 | 48.53 | 223,300 |
| WABF | 25.145▼ | -0.0452 (-0.18%) | 25.145 | 25.145 | 193 |
| WAFD | 30.57▼ | -0.49 (-1.58%) | 31.18 | 30.55 | 310,600 |
| WAL | 82.55▼ | -1.39 (-1.66%) | 84.376 | 82.50 | 1,102,682 |
| WANT | 47.20▼ | -0.42 (-0.88%) | 48.26 | 46.979 | 13,300 |
| WASH | 28.21▼ | -0.79 (-2.72%) | 29.18 | 28.19 | 97,000 |
| WAT | 291.55▼ | -1.97 (-0.67%) | 296.00 | 290.10 | 414,500 |
| WAY | 36.08▲ | +0.56 (+1.58%) | 36.17 | 35.50 | 1,355,580 |
| WBIF | 29.707▼ | -0.295 (-0.98%) | 29.707 | 29.707 | 100 |
| WBIL | 32.43▼ | -0.2349 (-0.72%) | 32.43 | 32.43 | 100 |
| WBIY | 30.883▼ | -0.0954 (-0.31%) | 30.90 | 30.79 | 1,400 |
| WBS | 57.49▼ | -0.94 (-1.61%) | 58.42 | 57.47 | 1,227,626 |
| WCBR | 29.702▲ | +0.3514 (+1.20%) | 29.76 | 29.40 | 14,100 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WCEO | 31.7158▼ | -0.046 (-0.14%) | 31.7158 | 31.7158 | 12 |
| WCLD | 33.71▲ | +0.51 (+1.54%) | 33.80 | 33.31 | 111,600 |
| WCN | 184.77▲ | +0.04 (+0.02%) | 185.38 | 183.42 | 904,200 |
| WD | 83.36▼ | -0.95 (-1.13%) | 84.67 | 83.03 | 173,600 |
| WDAY | 226.09▲ | +4.17 (+1.88%) | 226.16 | 221.95 | 2,888,600 |
| WDC | 75.06▼ | -1.18 (-1.55%) | 76.58 | 74.54 | 4,258,088 |
| WDEF | 28.875▼ | -0.279 (-0.96%) | 28.905 | 28.685 | 2,400 |
| WDFC | 219.98▼ | -2.68 (-1.20%) | 223.59 | 219.22 | 88,000 |
| WDIV | 72.74▲ | +0.19 (+0.26%) | 72.79 | 72.65 | 9,000 |
| WDTE | 34.041▼ | -0.0506 (-0.15%) | 34.12 | 34.005 | 16,000 |
| WEBL | 30.32▲ | +0.34 (+1.13%) | 30.5896 | 29.5975 | 132,098 |
| WEC | 107.36▼ | -0.77 (-0.71%) | 107.86 | 106.92 | 2,583,800 |
| WELL | 162.90▲ | +1.02 (+0.63%) | 163.33 | 161.26 | 2,490,272 |
| WERN | 28.01▼ | -0.30 (-1.06%) | 28.67 | 27.86 | 917,900 |
| WEX | 174.38▼ | -0.75 (-0.43%) | 177.00 | 173.54 | 347,400 |
| WEYS | 29.32▼ | -0.87 (-2.88%) | 30.56 | 28.79 | 43,879 |
| WF | 54.77▼ | -0.31 (-0.56%) | 55.63 | 54.64 | 29,277 |
| WFC | 77.10▼ | -2.31 (-2.91%) | 79.65 | 77.005 | 12,499,953 |
| WFG | 74.44▼ | -0.46 (-0.61%) | 75.21 | 74.10 | 163,000 |
| WFH | 66.638▲ | +0.296 (+0.45%) | 66.638 | 66.56 | 100 |
| WFRD | 55.29▼ | -1.19 (-2.11%) | 56.77 | 55.24 | 540,562 |
| WGMI | 26.70▼ | -0.27 (-1.00%) | 27.21 | 25.81 | 215,300 |
| WGO | 34.30▼ | -0.05 (-0.15%) | 35.24 | 34.28 | 516,200 |
| WGS | 126.36▲ | +3.48 (+2.83%) | 127.30 | 121.00 | 817,468 |
| WH | 87.91▼ | -0.86 (-0.97%) | 89.36 | 87.85 | 868,537 |
| WHD | 39.71▼ | -0.73 (-1.81%) | 40.545 | 39.55 | 636,055 |
| WHR | 88.13▼ | -0.88 (-0.99%) | 90.03 | 88.10 | 983,600 |
| WINA | 430.07▲ | +1.53 (+0.36%) | 430.615 | 419.90 | 113,908 |
| WING | 336.84▲ | +11.25 (+3.46%) | 344.60 | 326.43 | 1,049,000 |
| WINN | 30.34 | +0.00 (+0.00%) | 30.38 | 30.2424 | 92,891 |
| WIP | 38.65▲ | +0.08 (+0.21%) | 38.76 | 38.53 | 20,600 |
| WISE | 40.012▼ | -0.1433 (-0.36%) | 40.185 | 39.86 | 5,300 |
| WIX | 124.35▲ | +3.96 (+3.29%) | 124.98 | 120.95 | 1,276,154 |
| WK | 74.75▲ | +1.83 (+2.51%) | 74.88 | 72.94 | 707,340 |
| WKC | 25.29▼ | -0.43 (-1.67%) | 25.74 | 25.24 | 660,600 |
| WLDN | 113.01▼ | -7.34 (-6.10%) | 120.00 | 107.84 | 991,200 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WLK | 83.98▼ | -1.56 (-1.82%) | 86.8245 | 83.85 | 1,004,516 |
| WLTG | 33.086▼ | -0.1185 (-0.36%) | 33.16 | 33.086 | 5,500 |
| WLY | 39.56▲ | +0.15 (+0.38%) | 39.66 | 39.28 | 283,292 |
| WM | 226.81▲ | +0.66 (+0.29%) | 227.59 | 225.19 | 3,371,200 |
| WMB | 57.46▲ | +0.12 (+0.21%) | 58.44 | 57.34 | 7,538,800 |
| WMG | 32.53▲ | +0.28 (+0.87%) | 33.02 | 32.161 | 2,472,700 |
| WMK | 70.17▲ | +0.03 (+0.04%) | 70.38 | 69.44 | 139,200 |
| WMS | 138.85▼ | -0.44 (-0.32%) | 140.72 | 138.30 | 645,898 |
| WMT | 100.00▼ | -0.85 (-0.84%) | 100.77 | 99.54 | 13,597,400 |
| WNS | 75.02▲ | +0.07 (+0.09%) | 75.19 | 74.91 | 896,573 |
| WNTR | 32.24▲ | +0.15 (+0.47%) | 32.72 | 32.1026 | 57,091 |
| WOMN | 39.79▼ | -0.18 (-0.45%) | 40.12 | 39.79 | 800 |
| WOOD | 74.5312▼ | -0.1365 (-0.18%) | 75.15 | 74.5312 | 3,322 |
| WOR | 64.88▲ | +0.03 (+0.05%) | 65.45 | 64.38 | 252,800 |
| WPC | 65.13▼ | -0.05 (-0.08%) | 65.375 | 64.905 | 1,301,321 |
| WPM | 94.34▲ | +0.06 (+0.06%) | 94.61 | 93.08 | 1,619,600 |
| WPP | 25.46▼ | -0.06 (-0.24%) | 25.73 | 25.43 | 367,500 |
| WRB | 70.79▼ | -0.77 (-1.08%) | 71.91 | 70.56 | 3,939,300 |
| WRBY | 27.13▲ | +0.28 (+1.04%) | 27.39 | 26.63 | 1,804,400 |
| WRLD | 170.76▲ | +0.11 (+0.06%) | 171.55 | 168.09 | 63,200 |
| WRND | 34.319▲ | +0.1359 (+0.40%) | 34.319 | 34.319 | 100 |
| WS | 31.65▼ | -0.64 (-1.98%) | 32.47 | 31.62 | 189,000 |
| WSBC | 30.67▼ | -0.63 (-2.01%) | 31.41 | 30.66 | 886,900 |
| WSFS | 55.13▼ | -0.83 (-1.48%) | 56.10 | 55.01 | 370,300 |
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WSML | 29.0213▼ | -0.0331 (-0.11%) | 29.0213 | 29.015 | 111 |
| WSO | 415.12▼ | -6.50 (-1.54%) | 426.00 | 414.21 | 336,400 |