Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXU | 44.42▼ | -0.7928 (-1.75%) | 44.475 | 44.3099 | 1,777 |
| TEXX | 30.6777▼ | -0.0623 (-0.20%) | 30.6777 | 30.6777 | 23 |
| TFC | 51.65▲ | +0.04 (+0.08%) | 51.89 | 51.35 | 4,614,543 |
| TFGZ | 35.6747▲ | +0.1193 (+0.34%) | 35.6747 | 35.6747 | 8 |
| TFI | 44.22▲ | +0.01 (+0.02%) | 44.305 | 44.22 | 636,952 |
| TFII | 137.11▲ | +4.30 (+3.24%) | 137.68 | 132.05 | 216,193 |
| TFIN | 69.60▲ | +0.82 (+1.19%) | 69.61 | 68.23 | 219,273 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 1,247,646 |
| TFLR | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.70 | 62,463 |
| TFNS | 29.8546▼ | -0.1795 (-0.60%) | 29.9101 | 29.77 | 899 |
| TFPM | 33.92▼ | -0.63 (-1.82%) | 34.30 | 33.6205 | 389,346 |
| TFPN | 30.27▲ | +0.0501 (+0.17%) | 30.3099 | 30.09 | 6,118 |
| TFX | 138.36▼ | -1.60 (-1.14%) | 140.59 | 137.35 | 464,453 |
| TGLB | 30.5346▼ | -0.0599 (-0.20%) | 30.5346 | 30.5346 | 21 |
| TGLS | 40.84▲ | +1.58 (+4.02%) | 41.22 | 38.86 | 239,467 |
| TGRT | 46.6313▲ | +0.0013 (+0.00%) | 46.83 | 46.5101 | 48,373 |
| TGRW | 47.6319▲ | +0.0162 (+0.03%) | 47.71 | 47.48 | 1,159 |
| TGS | 29.05▲ | +0.19 (+0.66%) | 29.35 | 28.45 | 130,321 |
| TGT | 164.44▲ | +0.43 (+0.26%) | 164.82 | 162.75 | 2,865,850 |
| TGTX | 55.985▼ | -0.725 (-1.28%) | 56.70 | 55.56 | 990,848 |
| THC | 265.05▲ | +1.56 (+0.59%) | 265.995 | 261.01 | 555,830 |
| THD | 73.39▲ | +0.25 (+0.34%) | 73.57 | 73.24 | 17,799 |
| THFF | 79.34▲ | +0.64 (+0.81%) | 79.70 | 78.35 | 102,163 |
| THG | 228.38▼ | -3.30 (-1.42%) | 233.28 | 228.295 | 209,253 |
| THIR | 34.3523▼ | -0.1427 (-0.41%) | 34.36 | 34.32 | 20,663 |
| THLV | 32.5375▼ | -0.1125 (-0.34%) | 32.58 | 32.5375 | 1,656 |
| THMR | 25.7234▼ | -0.2012 (-0.78%) | 25.7234 | 25.68 | 6,346 |
| THMZ | 34.5903▼ | -0.0031 (-0.01%) | 34.5903 | 34.5903 | 39 |
| THNQ | 90.25▲ | +0.8195 (+0.92%) | 90.25 | 89.67 | 9,555 |
| THNR | 27.0064▼ | -0.1838 (-0.68%) | 27.0099 | 27.00 | 312 |
| THO | 76.94▲ | +1.16 (+1.53%) | 77.28 | 74.81 | 495,496 |
| THOR | 26.5069▼ | -0.0059 (-0.02%) | 26.58 | 26.44 | 12,706 |
| THRM | 40.70▲ | +0.68 (+1.70%) | 40.92 | 39.78 | 240,759 |
| THRO | 44.08▼ | -0.14 (-0.32%) | 44.245 | 43.995 | 424,585 |
| THYF | 51.0992▼ | -0.0108 (-0.02%) | 51.12 | 51.09 | 13,919 |
| THYM | 49.3546▼ | -0.0204 (-0.04%) | 49.475 | 49.3546 | 618 |
| THYP | 49.31▼ | -0.50 (-1.00%) | 49.675 | 48.51 | 70,789 |
| TIER | 33.2283▲ | +0.1423 (+0.43%) | 33.239 | 33.13 | 2,302 |
| TIGO | 94.83▼ | -1.065 (-1.11%) | 96.56 | 94.44 | 572,000 |
| TILC | 26.135▲ | +0.07 (+0.27%) | 27.155 | 26.00 | 37,882 |
| TILE | 37.24▲ | +0.85 (+2.34%) | 37.285 | 36.04 | 661,812 |
| TIME | 27.028▼ | -0.0133 (-0.05%) | 27.03 | 26.93 | 5,481 |
| TINS | 29.6816▲ | +0.1899 (+0.64%) | 29.69 | 29.6816 | 1,910 |
| TINT | 39.862▲ | +0.1926 (+0.49%) | 39.862 | 39.862 | 100 |
| TINY | 76.458▲ | +1.5913 (+2.13%) | 76.458 | 76.0601 | 443 |
| TIP | 106.97▼ | -0.03 (-0.03%) | 107.0501 | 106.8601 | 1,017,474 |
| TIPA | 98.8112▲ | +0.0063 (+0.01%) | 98.82 | 98.78 | 18,634 |
| TIPB | 97.4967▼ | -0.0434 (-0.04%) | 97.51 | 97.48 | 3,191 |
| TIPC | 96.1027▼ | -0.0343 (-0.04%) | 96.1027 | 96.10 | 483 |
| TIPD | 94.5612▼ | -0.018 (-0.02%) | 94.5612 | 94.5612 | 10 |
| TIPZ | 51.04▼ | -0.0239 (-0.05%) | 51.0585 | 51.02 | 12,197 |
| TISI | 27.91▲ | +1.16 (+4.34%) | 28.01 | 26.64 | 59,072 |
| TITN | 26.22▲ | +3.39 (+14.85%) | 26.90 | 22.68 | 873,069 |
| TJX | 132.08▼ | -0.11 (-0.08%) | 133.11 | 131.78 | 7,266,778 |
| TKNQ | 25.6502▼ | -0.3766 (-1.45%) | 25.6502 | 25.625 | 540 |
| TKNS | 26.90▼ | -0.8621 (-3.11%) | 26.90 | 26.90 | 241 |
| TKNZ | 31.0155▼ | -0.7157 (-2.26%) | 31.0199 | 30.77 | 2,027 |
| TKO | 186.01▼ | -3.41 (-1.80%) | 189.97 | 185.93 | 993,215 |
| TKR | 123.16▲ | +2.07 (+1.71%) | 123.93 | 120.50 | 669,029 |
| TLCI | 27.5118▼ | -0.1073 (-0.39%) | 27.56 | 27.5118 | 254 |
| TLG | 27.7302▲ | +0.0317 (+0.11%) | 27.85 | 27.66 | 356 |
| TLH | 96.61▲ | +0.11 (+0.11%) | 96.855 | 96.5715 | 860,089 |
| TLN | 317.00▲ | +11.48 (+3.76%) | 317.47 | 304.73 | 577,750 |
| TLT | 82.21▲ | +0.14 (+0.17%) | 82.50 | 82.18 | 16,477,419 |
| TLTD | 105.4092▲ | +0.0551 (+0.05%) | 105.60 | 104.89 | 4,359 |
| TLTE | 79.03▲ | +1.49 (+1.92%) | 79.03 | 78.06 | 1,900 |
| TM | 197.11▼ | -2.76 (-1.38%) | 197.9994 | 196.10 | 341,036 |
| TMB | 25.125▼ | -0.0053 (-0.02%) | 25.15 | 25.11 | 37,245 |
| TMDX | 89.98▲ | +3.00 (+3.45%) | 90.11 | 83.61 | 542,499 |
| TMED | 35.6481▼ | -0.2254 (-0.63%) | 35.66 | 35.545 | 3,342 |
| TMF | 30.88▲ | +0.11 (+0.36%) | 31.20 | 30.85 | 2,231,416 |
| TMH | 51.3592▼ | -0.5208 (-1.00%) | 51.3592 | 51.30 | 143 |
| TMLP | 30.7004▲ | +0.0157 (+0.05%) | 30.7004 | 30.52 | 1,219 |
| TMNL | 48.8646▼ | -0.0023 (+0.00%) | 48.8646 | 48.8646 | 9 |
| TMNS | 49.615▼ | -0.0085 (-0.02%) | 49.615 | 49.615 | 8 |
| TMO | 613.78▼ | -4.65 (-0.75%) | 615.74 | 605.525 | 1,228,866 |
| TMP | 99.57▲ | +0.88 (+0.89%) | 100.55 | 98.06 | 138,610 |
| TMSF | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.05 | 8 |
| TMSL | 42.78▲ | +0.11 (+0.26%) | 42.845 | 42.3936 | 306,274 |
| TMUS | 181.52▼ | -6.49 (-3.45%) | 187.71 | 180.65 | 4,509,800 |
| TMV | 42.40▼ | -0.18 (-0.42%) | 42.465 | 41.98 | 552,505 |
| TNA | 69.89▲ | +0.50 (+0.72%) | 70.03 | 68.18 | 2,282,134 |
| TNC | 71.97▲ | +1.63 (+2.32%) | 72.03 | 70.212 | 202,525 |
| TNET | 69.06▼ | -0.36 (-0.52%) | 69.16 | 67.67 | 324,826 |
| TNK | 93.37▲ | +1.54 (+1.68%) | 93.99 | 91.99 | 453,202 |
| TNL | 66.33▼ | -0.07 (-0.11%) | 66.95 | 65.70 | 483,848 |
| TNXT | 28.7042▼ | -0.0256 (-0.09%) | 28.77 | 28.69 | 537 |
| TOAK | 29.065▲ | +0.015 (+0.05%) | 29.07 | 29.04 | 21,236 |
| TOGA | 30.9192▼ | -0.3197 (-1.02%) | 31.10 | 30.9192 | 323 |
| TOK | 155.2677▼ | -0.4517 (-0.29%) | 155.48 | 155.2677 | 237 |
| TOL | 141.73▼ | -0.07 (-0.05%) | 142.31 | 140.55 | 561,006 |
| TOLZ | 58.7463▼ | -0.1062 (-0.18%) | 58.8099 | 58.46 | 13,475 |
| TOPC | 35.0741▼ | -0.1059 (-0.30%) | 35.08 | 35.049 | 4,052 |
| TOPT | 34.03▼ | -0.16 (-0.47%) | 34.25 | 33.945 | 254,858 |
| TOST | 33.95▲ | +0.02 (+0.06%) | 33.995 | 33.03 | 5,808,086 |
| TOTL | 38.51▲ | +0.03 (+0.08%) | 38.53 | 38.49 | 466,401 |
| TOTR | 39.415▲ | +0.0163 (+0.04%) | 39.49 | 39.415 | 3,227 |
| TOUS | 39.87▲ | +0.04 (+0.10%) | 39.93 | 39.71 | 70,667 |
| TOV | 32.47▼ | -0.11 (-0.34%) | 32.575 | 32.46 | 11,535 |
| TOWN | 37.595▲ | +0.185 (+0.49%) | 37.73 | 37.35 | 347,499 |