Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXD | 26.3027▼ | -0.8122 (-3.00%) | 26.395 | 26.3027 | 497 |
| TUG | 40.8136▲ | +0.2196 (+0.54%) | 40.8136 | 40.8136 | 155 |
| TUGN | 25.80▲ | +0.145 (+0.57%) | 25.90 | 25.62 | 16,900 |
| TUR | 34.815▲ | +0.205 (+0.59%) | 34.91 | 34.62 | 54,913 |
| TURF | 29.177▼ | -0.298 (-1.01%) | 29.23 | 29.063 | 3,000 |
| TUSB | 50.3007▼ | -0.2093 (-0.41%) | 50.33 | 50.2807 | 17,555 |
| TVAL | 35.41▼ | -0.33 (-0.92%) | 35.46 | 35.28 | 83,032 |
| TVTX | 35.36▼ | -1.14 (-3.12%) | 36.49 | 35.23 | 941,968 |
| TW | 107.27▲ | +1.02 (+0.96%) | 107.6855 | 106.205 | 1,161,798 |
| TWFG | 28.99▲ | +0.07 (+0.24%) | 29.31 | 28.59 | 37,175 |
| TWLO | 140.97▼ | -0.98 (-0.69%) | 142.4826 | 139.65 | 1,830,747 |
| TWM | 30.84▲ | +0.39 (+1.28%) | 30.9667 | 30.55 | 342,793 |
| TWN | 58.71▼ | -0.02 (-0.03%) | 59.43 | 58.69 | 15,100 |
| TWST | 33.84▼ | -1.22 (-3.48%) | 34.90 | 33.285 | 804,731 |
| TX | 38.47▲ | +0.01 (+0.03%) | 38.74 | 38.30 | 85,900 |
| TXN | 177.08▼ | -1.74 (-0.97%) | 178.6075 | 176.68 | 3,500,282 |
| TXNM | 59.00▲ | +0.07 (+0.12%) | 59.11 | 58.82 | 412,469 |
| TXRH | 167.17▼ | -6.52 (-3.75%) | 173.25 | 166.41 | 930,352 |
| TXS | 36.10▼ | -0.06 (-0.17%) | 36.10 | 36.07 | 500 |
| TXT | 90.50▼ | -0.38 (-0.42%) | 91.02 | 90.18 | 1,126,142 |
| TXUE | 31.405▲ | +0.17 (+0.54%) | 31.45 | 31.37 | 8,997 |
| TXXI | 50.6049▲ | +0.0349 (+0.07%) | 50.64 | 50.58 | 674 |
| TY | 32.71▼ | -0.03 (-0.09%) | 33.03 | 32.59 | 86,900 |
| TYD | 25.43▼ | -0.30 (-1.17%) | 25.4665 | 25.28 | 69,338 |
| TYG | 42.02▲ | +0.49 (+1.18%) | 42.02 | 41.40 | 119,800 |
| TYL | 462.25▼ | -2.72 (-0.58%) | 466.00 | 458.8428 | 243,656 |
| TYLG | 36.5367▲ | +0.1207 (+0.33%) | 36.5367 | 36.3499 | 1,169 |
| TYRA | 25.83▲ | +0.45 (+1.77%) | 26.03 | 24.65 | 634,523 |
| U | 45.20▼ | -1.04 (-2.25%) | 45.75 | 44.06 | 5,454,495 |
| UAL | 113.53▼ | -2.49 (-2.15%) | 115.9498 | 112.66 | 3,250,921 |
| UBER | 80.97▼ | -0.29 (-0.36%) | 81.42 | 80.37 | 7,958,668 |
| UBOT | 26.05▲ | +0.13 (+0.50%) | 26.08 | 25.6413 | 10,535 |
| UBR | 26.1336▲ | +1.0536 (+4.20%) | 26.1336 | 26.05 | 2,117 |
| UBS | 46.87▲ | +0.44 (+0.95%) | 46.9499 | 46.63 | 1,570,807 |
| UBSI | 39.53▼ | -0.51 (-1.27%) | 40.285 | 39.50 | 641,182 |
| UCB | 32.44▼ | -0.01 (-0.03%) | 32.82 | 32.35 | 619,811 |
| UCC | 54.93▼ | -0.0687 (-0.12%) | 55.06 | 54.64 | 12,431 |
| UCON | 25.13 | +0.00 (+0.00%) | 25.19 | 25.0601 | 510,284 |
| UCTT | 26.15▲ | +0.19 (+0.73%) | 26.30 | 25.57 | 244,316 |
| UCYB | 55.1866▼ | -0.8211 (-1.47%) | 55.1866 | 55.1866 | 184 |
| UDI | 32.3484▼ | -0.0246 (-0.08%) | 32.41 | 32.3484 | 6,162 |
| UDIV | 53.599▲ | +0.269 (+0.50%) | 53.64 | 53.20 | 5,200 |
| UDOW | 59.55▲ | +0.23 (+0.39%) | 59.91 | 58.83 | 1,387,438 |
| UDR | 36.05▼ | -0.06 (-0.17%) | 36.15 | 35.565 | 3,135,510 |
| UEVM | 55.58▲ | +0.145 (+0.26%) | 55.61 | 55.22 | 933 |
| UFCS | 37.02▼ | -0.21 (-0.56%) | 37.492 | 37.02 | 83,755 |
| UFIV | 49.315▼ | -0.06 (-0.12%) | 49.33 | 49.27 | 1,623 |
| UFO | 40.15▼ | -0.37 (-0.91%) | 40.48 | 39.68 | 449,586 |
| UFPI | 91.53▼ | -1.16 (-1.25%) | 92.64 | 90.84 | 441,893 |
| UFPT | 232.67▲ | +3.00 (+1.31%) | 235.30 | 228.19 | 207,379 |
| UGA | 63.1411▲ | +0.1443 (+0.23%) | 63.1411 | 62.572 | 9,822 |
| UGI | 38.30▼ | -0.33 (-0.85%) | 38.70 | 38.21 | 1,002,200 |
| UGL | 60.84▲ | +1.37 (+2.30%) | 60.89 | 59.11 | 5,019,973 |
| UHAL | 51.21▼ | -0.45 (-0.87%) | 51.56 | 51.0601 | 109,723 |
| UHS | 227.27▲ | +0.63 (+0.28%) | 228.01 | 225.11 | 593,700 |
| UHT | 39.27▼ | -0.47 (-1.18%) | 40.00 | 39.11 | 70,100 |
| UI | 572.82▼ | -2.32 (-0.40%) | 578.65 | 565.00 | 59,767 |
| UITB | 47.285▼ | -0.01 (-0.02%) | 47.2999 | 47.19 | 91,641 |
| UIVM | 64.55▲ | +0.28 (+0.44%) | 64.55 | 64.455 | 2,675 |
| UJB | 79.043▲ | +0.0992 (+0.13%) | 79.043 | 79.043 | 48 |
| UL | 65.73▲ | +0.77 (+1.19%) | 65.735 | 65.255 | 1,940,186 |
| ULS | 78.28▲ | +0.37 (+0.47%) | 78.34 | 77.25 | 856,308 |
| ULST | 40.45▼ | -0.025 (-0.06%) | 40.47 | 40.45 | 120,246 |
| ULTA | 604.09▼ | -8.86 (-1.45%) | 616.14 | 601.89 | 747,022 |
| ULTY | 39.31▲ | +0.06 (+0.15%) | 39.32 | 39.05 | 527,234 |
| ULVM | 92.3202▼ | -0.1202 (-0.13%) | 92.3202 | 92.3202 | 33 |
| UMBF | 119.21▼ | -0.70 (-0.58%) | 120.06 | 119.03 | 307,477 |
| UMDD | 27.20▼ | -0.10 (-0.37%) | 27.30 | 27.00 | 2,492 |
| UMI | 49.24▼ | -0.5578 (-1.12%) | 49.31 | 48.6435 | 13,261 |
| UMMA | 29.375▲ | +0.28 (+0.96%) | 29.43 | 29.23 | 24,885 |
| UNF | 199.00▲ | +1.36 (+0.69%) | 201.80 | 197.17 | 324,791 |
| UNFI | 34.00▼ | -0.68 (-1.96%) | 35.01 | 33.74 | 671,089 |
| UNH | 324.80▼ | -0.36 (-0.11%) | 327.7999 | 323.76 | 4,463,292 |
| UNIY | 49.215▲ | +0.005 (+0.01%) | 49.215 | 49.215 | 3 |
| UNM | 79.39▲ | +0.70 (+0.89%) | 79.775 | 78.69 | 927,759 |
| UNP | 234.15▼ | -0.46 (-0.20%) | 235.23 | 233.25 | 1,980,725 |
| UNTY | 53.81▼ | -0.18 (-0.33%) | 54.6199 | 53.75 | 27,751 |
| UPB | 29.21▼ | -1.22 (-4.01%) | 30.76 | 29.05 | 344,533 |
| UPGD | 74.83▼ | -0.34 (-0.45%) | 74.85 | 74.74 | 1,700 |
| UPGR | 25.096▼ | -0.169 (-0.67%) | 25.096 | 25.096 | 100 |
| UPRO | 119.51▲ | +1.61 (+1.37%) | 119.65 | 117.4205 | 2,679,131 |
| UPS | 100.19▼ | -0.54 (-0.54%) | 100.90 | 99.88 | 4,645,347 |
| UPST | 48.905▲ | +0.135 (+0.28%) | 49.76 | 47.70 | 5,736,987 |
| UPV | 90.9992▲ | +0.8178 (+0.91%) | 90.9992 | 90.89 | 242 |
| URA | 46.56▲ | +0.38 (+0.82%) | 47.30 | 45.90 | 3,748,565 |
| URAA | 34.28▲ | +0.56 (+1.66%) | 34.925 | 33.49 | 48,674 |
| URBN | 77.24▼ | -2.88 (-3.59%) | 80.68 | 76.93 | 1,495,400 |
| URE | 58.8731▼ | -0.0069 (-0.01%) | 58.8731 | 58.43 | 1,354 |
| URI | 817.85▲ | +1.12 (+0.14%) | 821.30 | 811.71 | 231,461 |
| URNJ | 26.15▲ | +0.19 (+0.73%) | 26.80 | 25.73 | 170,252 |
| URNM | 56.51▲ | +0.87 (+1.56%) | 57.4541 | 55.77 | 445,737 |
| URSP | 41.80▼ | -0.22 (-0.52%) | 41.80 | 41.64 | 10,334 |
| URTH | 187.21▲ | +0.92 (+0.49%) | 187.26 | 186.34 | 188,056 |
| URTY | 57.41▼ | -1.10 (-1.88%) | 58.19 | 57.0234 | 752,576 |
| USAF | 27.64▲ | +0.037 (+0.13%) | 27.67 | 27.63 | 423 |
| USAI | 38.13▲ | +0.39 (+1.03%) | 38.13 | 37.62 | 6,515 |
| USB | 54.49▼ | -0.38 (-0.69%) | 55.13 | 54.47 | 4,918,692 |
| USCA | 42.226▲ | +0.16 (+0.38%) | 42.226 | 42.226 | 100 |
| USCI | 78.96▲ | +0.17 (+0.22%) | 79.20 | 78.68 | 9,244 |
| USCL | 80.2498▲ | +0.3048 (+0.38%) | 80.2498 | 80.2498 | 87 |