Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCI | 96.17▼ | -0.4582 (-0.47%) | 97.38 | 96.17 | 49,565 |
| USCL | 74.9184▲ | +0.142 (+0.19%) | 74.9184 | 74.9184 | 58 |
| USD | 52.52▲ | +1.52 (+2.98%) | 52.57 | 49.73 | 507,559 |
| USDU | 26.19▲ | +0.03 (+0.11%) | 26.3189 | 26.19 | 332,933 |
| USDX | 25.695▲ | +0.0387 (+0.15%) | 25.72 | 25.67 | 11,747 |
| USE | 31.7219▼ | -0.0717 (-0.23%) | 32.37 | 31.7219 | 702 |
| USFD | 89.36▼ | -1.55 (-1.70%) | 91.39 | 88.96 | 980,487 |
| USFE | 33.4862▲ | +0.0997 (+0.30%) | 33.4862 | 33.34 | 104 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 6,907,024 |
| USG | 37.2444▲ | +0.2844 (+0.77%) | 37.2444 | 37.23 | 643 |
| USIG | 51.24▲ | +0.11 (+0.22%) | 51.25 | 50.925 | 1,948,676 |
| USIN | 50.1196▲ | +0.1002 (+0.20%) | 50.1196 | 49.86 | 2,964 |
| USL | 49.36▲ | +0.24 (+0.49%) | 50.60 | 49.02 | 141,345 |
| USLM | 131.45▼ | -0.39 (-0.30%) | 133.82 | 128.60 | 169,715 |
| USMC | 64.87▲ | +0.0509 (+0.08%) | 64.885 | 64.085 | 92,313 |
| USNG | 33.31▲ | +0.23 (+0.70%) | 33.33 | 33.19 | 4,642 |
| USNZ | 40.7961▲ | +0.0027 (+0.01%) | 40.7961 | 40.7961 | 165 |
| USO | 138.08▼ | -0.86 (-0.62%) | 143.98 | 130.00 | 42,448,800 |
| USPH | 74.86▲ | +0.82 (+1.11%) | 75.10 | 73.45 | 109,472 |
| USPX | 57.585▲ | +0.0712 (+0.12%) | 57.62 | 57.005 | 40,233 |
| USRD | 31.4794▼ | -0.055 (-0.17%) | 31.4794 | 31.4794 | 5 |
| USRT | 60.40▲ | +0.24 (+0.40%) | 60.57 | 59.85 | 309,221 |
| USSE | 33.96▲ | +0.22 (+0.65%) | 33.96 | 33.611 | 28,120 |
| USSG | 60.38▼ | -0.07 (-0.12%) | 60.38 | 59.79 | 4,703 |
| USSH | 50.5405▲ | +0.0405 (+0.08%) | 50.5405 | 50.4962 | 412 |
| UST | 43.0229▲ | +0.2029 (+0.47%) | 43.0229 | 42.69 | 1,383 |
| USTB | 50.65▲ | +0.04 (+0.08%) | 50.66 | 50.55 | 348,877 |
| USVM | 96.1096▲ | +0.0014 (+0.00%) | 96.38 | 95.58 | 39,041 |
| USVN | 48.1217▲ | +0.105 (+0.22%) | 48.13 | 48.12 | 4,700 |
| USXF | 56.3775▲ | +0.1779 (+0.32%) | 56.3775 | 55.74 | 45,833 |
| UTEN | 43.64▲ | +0.095 (+0.22%) | 43.65 | 43.395 | 43,702 |
| UTES | 81.02▲ | +0.40 (+0.50%) | 81.14 | 80.27 | 154,016 |
| UTF | 26.17▼ | -0.02 (-0.08%) | 26.28 | 26.06 | 279,330 |
| UTG | 40.26▲ | +0.03 (+0.07%) | 40.26 | 39.90 | 137,456 |
| UTHR | 565.70▲ | +6.05 (+1.08%) | 570.58 | 557.30 | 726,423 |
| UTHY | 40.929▼ | -0.0453 (-0.11%) | 40.98 | 40.64 | 14,229 |
| UTI | 36.29▼ | -0.68 (-1.84%) | 37.275 | 35.97 | 386,060 |
| UTL | 53.97▲ | +0.76 (+1.43%) | 54.06 | 53.11 | 99,392 |
| UTMD | 63.47▲ | +0.54 (+0.86%) | 63.75 | 63.47 | 9,267 |
| UTRE | 49.485▲ | +0.0604 (+0.12%) | 49.485 | 49.4001 | 5,635 |
| UTSL | 50.07▲ | +0.42 (+0.85%) | 50.455 | 49.25 | 50,451 |
| UTWO | 48.275▲ | +0.04 (+0.08%) | 48.275 | 48.22 | 52,163 |
| UTWY | 42.9591▼ | -0.0048 (-0.01%) | 42.9591 | 42.78 | 415 |
| UUP | 27.75▼ | -0.08 (-0.29%) | 27.8401 | 27.73 | 3,432,572 |
| UVE | 34.13▲ | +0.41 (+1.22%) | 34.41 | 33.62 | 134,217 |
| UVSP | 35.79▲ | +0.42 (+1.19%) | 35.843 | 35.125 | 202,958 |
| UVV | 52.30▼ | -0.39 (-0.74%) | 53.23 | 52.24 | 136,333 |
| UWM | 48.55▲ | +0.24 (+0.50%) | 48.6549 | 47.26 | 393,729 |
| UXI | 50.8524▼ | -0.1783 (-0.35%) | 50.8801 | 50.2601 | 4,438 |
| UYG | 74.7479▼ | -0.0121 (-0.02%) | 74.7479 | 73.79 | 3,115 |
| UYLD | 51.075▲ | +0.01 (+0.02%) | 51.0899 | 51.03 | 270,992 |
| UYM | 29.3131▼ | -0.1366 (-0.46%) | 29.38 | 29.03 | 3,014 |
| V | 302.55▼ | -0.78 (-0.26%) | 304.981 | 301.12 | 4,160,719 |
| VABK | 38.63▲ | +0.28 (+0.73%) | 38.63 | 38.545 | 4,142 |
| VAC | 64.96▼ | -2.97 (-4.37%) | 67.83 | 64.32 | 465,430 |
| VAL | 99.70▲ | +2.26 (+2.32%) | 100.52 | 96.83 | 764,331 |
| VALQ | 64.53▼ | -0.61 (-0.94%) | 64.85 | 64.40 | 38,754 |
| VALU | 34.69▼ | -0.32 (-0.91%) | 35.1501 | 33.51 | 1,937 |
| VAW | 226.76▼ | -0.51 (-0.22%) | 227.345 | 224.7851 | 66,405 |
| VB | 265.55▲ | +0.04 (+0.02%) | 266.80 | 263.38 | 599,334 |
| VBCA | 75.30▲ | +0.035 (+0.05%) | 75.30 | 75.255 | 2,003 |
| VBCB | 75.405▲ | +0.045 (+0.06%) | 75.405 | 75.315 | 1,255 |
| VBCC | 75.4882▲ | +0.0632 (+0.08%) | 75.49 | 75.325 | 1,634 |
| VBCD | 75.5371▲ | +0.1159 (+0.15%) | 75.5371 | 75.33 | 2,044 |
| VBCE | 75.6089▲ | +0.1348 (+0.18%) | 75.6089 | 75.34 | 2,223 |
| VBCF | 75.70▲ | +0.154 (+0.20%) | 75.70 | 75.42 | 961 |
| VBCG | 75.6935▲ | +0.1376 (+0.18%) | 75.6935 | 75.415 | 837 |
| VBCH | 75.742▲ | +0.1493 (+0.20%) | 75.742 | 75.40 | 836 |
| VBCI | 75.8484▲ | +0.1447 (+0.19%) | 75.8484 | 75.42 | 1,098 |
| VBCJ | 75.8506▲ | +0.1246 (+0.16%) | 75.8506 | 75.48 | 2,404 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,427,079 |
| VBK | 307.83▼ | -0.25 (-0.08%) | 309.17 | 304.15 | 205,563 |
| VBND | 43.58▲ | +0.06 (+0.14%) | 43.62 | 43.37 | 116,725 |
| VBR | 219.67▲ | +0.27 (+0.12%) | 220.61 | 218.485 | 280,527 |
| VC | 92.79▲ | +1.97 (+2.17%) | 94.04 | 90.63 | 581,315 |
| VCEL | 33.33▼ | -0.75 (-2.20%) | 34.02 | 33.105 | 486,385 |
| VCIT | 82.76▲ | +0.16 (+0.19%) | 82.82 | 82.30 | 13,898,546 |
| VCLN | 27.7451▼ | -0.1799 (-0.64%) | 28.20 | 27.7451 | 533 |
| VCLT | 74.92▲ | +0.06 (+0.08%) | 74.98 | 74.145 | 7,500,720 |
| VCOB | 49.5238▲ | +0.0438 (+0.09%) | 49.5238 | 49.5238 | 2 |
| VCR | 356.58▼ | -3.61 (-1.00%) | 357.40 | 352.25 | 61,224 |
| VCRB | 77.30▲ | +0.10 (+0.13%) | 77.35 | 76.995 | 344,317 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.135 | 78.91 | 3,882,557 |
| VCTR | 62.83▲ | +0.02 (+0.03%) | 64.10 | 62.13 | 763,426 |
| VCX | 113.71▼ | -4.29 (-3.64%) | 123.90 | 110.0001 | 233,584 |
| VCYT | 32.15▼ | -0.17 (-0.53%) | 32.595 | 31.63 | 484,958 |
| VDC | 223.16▼ | -3.65 (-1.61%) | 226.42 | 222.75 | 172,276 |
| VDE | 170.54▲ | +1.41 (+0.83%) | 172.11 | 169.4501 | 1,158,592 |
| VDI | 33.3033▲ | +0.024 (+0.07%) | 33.3033 | 33.3033 | 50 |
| VEA | 65.09▼ | -0.03 (-0.05%) | 65.16 | 64.005 | 14,266,100 |
| VECO | 35.13▼ | -0.02 (-0.06%) | 35.84 | 34.03 | 700,988 |
| VEEV | 172.52▼ | -2.12 (-1.21%) | 173.815 | 169.72 | 1,439,332 |
| VEGA | 48.6918▲ | +0.0269 (+0.06%) | 48.6918 | 48.44 | 3,437 |
| VEGI | 45.91▼ | -0.01 (-0.02%) | 46.07 | 45.7001 | 72,752 |
| VEMY | 27.8435▲ | +0.0035 (+0.01%) | 27.88 | 27.71 | 4,957 |
| VEON | 47.67▼ | -0.82 (-1.69%) | 48.74 | 47.35 | 73,735 |
| VERA | 40.00▼ | -0.445 (-1.10%) | 40.4599 | 39.10 | 1,152,690 |
| VERS | 54.5492▼ | -0.3865 (-0.70%) | 54.5492 | 54.5492 | 94 |
| VEU | 76.01▲ | +0.03 (+0.04%) | 76.05 | 74.8299 | 2,918,556 |
| VEXC | 82.33▲ | +0.41 (+0.50%) | 82.33 | 81.0501 | 23,722 |