Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 71.94▼ | -0.96 (-1.32%) | 72.3799 | 71.925 | 2,080,509 |
| VEXC | 77.7716▼ | -1.1384 (-1.44%) | 78.19 | 77.7716 | 7,248 |
| VFH | 127.64▲ | +0.53 (+0.42%) | 127.96 | 126.31 | 489,506 |
| VFLO | 37.45▼ | -0.43 (-1.14%) | 37.67 | 37.31 | 1,112,700 |
| VGIT | 60.03▲ | +0.06 (+0.10%) | 60.06 | 60.0001 | 2,171,573 |
| VGK | 79.31▼ | -0.86 (-1.07%) | 79.745 | 79.2251 | 3,115,976 |
| VGLT | 57.17▲ | +0.12 (+0.21%) | 57.23 | 57.06 | 1,654,306 |
| VGSH | 58.70▲ | +0.04 (+0.07%) | 58.71 | 58.69 | 2,921,760 |
| VGT | 774.45▼ | -21.50 (-2.70%) | 786.7199 | 773.32 | 642,977 |
| VGUS | 75.475▲ | +0.025 (+0.03%) | 75.50 | 75.45 | 74,019 |
| VGVT | 76.41▲ | +0.04 (+0.05%) | 76.43 | 76.33 | 11,300 |
| VHT | 270.80▲ | +0.67 (+0.25%) | 272.13 | 268.395 | 194,026 |
| VIA | 50.58▼ | -3.35 (-6.21%) | 54.035 | 49.94 | 113,600 |
| VICE | 32.5067▼ | -0.1833 (-0.56%) | 32.61 | 32.4801 | 557 |
| VICI | 30.25▲ | +0.16 (+0.53%) | 30.305 | 29.99 | 9,397,800 |
| VICR | 88.36▼ | -4.985 (-5.34%) | 91.53 | 88.19 | 400,838 |
| VIDI | 32.65▼ | -0.50 (-1.51%) | 32.80 | 32.59 | 18,500 |
| VIG | 215.38▼ | -0.59 (-0.27%) | 216.15 | 214.53 | 1,521,778 |
| VIGI | 88.65▼ | -0.609 (-0.68%) | 89.0476 | 88.57 | 200,058 |
| VIK | 57.08▼ | -3.36 (-5.56%) | 58.8915 | 56.91 | 4,106,575 |
| VIOG | 118.88▼ | -1.286 (-1.07%) | 119.68 | 118.605 | 15,403 |
| VIOO | 108.45▼ | -1.33 (-1.21%) | 109.22 | 108.2725 | 68,433 |
| VIOV | 93.8862▼ | -1.0365 (-1.09%) | 94.4718 | 93.5225 | 33,659 |
| VIRT | 34.74▼ | -0.20 (-0.57%) | 35.43 | 34.57 | 1,322,387 |
| VIS | 294.95▼ | -4.18 (-1.40%) | 296.245 | 293.73 | 68,669 |
| VIST | 48.58▼ | -0.50 (-1.02%) | 49.22 | 46.69 | 1,091,928 |
| VITL | 37.37▲ | +5.19 (+16.13%) | 38.075 | 34.78 | 3,673,204 |
| VKTX | 34.63▼ | -1.37 (-3.81%) | 38.00 | 34.615 | 6,399,840 |
| VLGEA | 32.27▲ | +0.46 (+1.45%) | 32.3899 | 31.63 | 37,813 |
| VLO | 169.11▼ | -2.49 (-1.45%) | 169.87 | 165.05 | 2,188,300 |
| VLTO | 99.63▲ | +0.69 (+0.70%) | 99.93 | 98.47 | 1,442,147 |
| VLU | 203.6918▼ | -1.5374 (-0.75%) | 204.6523 | 203.30 | 4,967 |
| VMBS | 47.01▲ | +0.04 (+0.09%) | 47.02 | 46.945 | 1,203,072 |
| VMC | 292.26▲ | +3.71 (+1.29%) | 294.19 | 285.31 | 1,830,000 |
| VMI | 405.99▼ | -4.68 (-1.14%) | 410.77 | 400.00 | 117,000 |
| VNLA | 49.14 | +0.00 (+0.00%) | 49.14 | 49.1242 | 263,978 |
| VNO | 35.86▼ | -1.86 (-4.93%) | 37.73 | 35.29 | 2,896,612 |
| VNOM | 36.70▼ | -1.12 (-2.96%) | 37.41 | 36.11 | 2,724,220 |
| VNQ | 89.20▲ | +0.15 (+0.17%) | 89.325 | 88.76 | 4,055,207 |
| VNQI | 46.80▼ | -0.15 (-0.32%) | 46.95 | 46.745 | 925,219 |
| VNSE | 38.6263▼ | -0.4687 (-1.20%) | 38.6263 | 38.6263 | 2 |
| VNT | 37.61▼ | -0.24 (-0.63%) | 38.035 | 37.405 | 1,650,233 |
| VO | 287.11▼ | -2.90 (-1.00%) | 288.50 | 286.64 | 647,497 |
| VOE | 170.97▼ | -0.95 (-0.55%) | 171.3799 | 170.3308 | 325,083 |
| VOLT | 30.09▼ | -0.66 (-2.15%) | 30.58 | 30.00 | 514,000 |
| VONE | 305.74▼ | -3.79 (-1.22%) | 307.91 | 305.5011 | 77,229 |
| VONG | 123.35▼ | -2.14 (-1.71%) | 124.58 | 123.19 | 1,211,941 |
| VONV | 89.02▼ | -0.55 (-0.61%) | 89.35 | 88.75 | 363,600 |
| VOO | 620.99▼ | -7.28 (-1.16%) | 625.17 | 620.21 | 8,337,745 |
| VOOG | 444.38▼ | -7.81 (-1.73%) | 448.8298 | 443.74 | 202,824 |
| VOOV | 200.50▼ | -0.85 (-0.42%) | 201.0644 | 199.7822 | 77,378 |
| VOT | 286.21▼ | -5.10 (-1.75%) | 288.80 | 286.00 | 149,405 |
| VOTE | 79.478▼ | -0.964 (-1.20%) | 80.06 | 79.453 | 33,800 |
| VOX | 182.80▼ | -2.51 (-1.35%) | 184.295 | 182.2942 | 241,164 |
| VOYA | 73.65▲ | +0.51 (+0.70%) | 74.17 | 72.64 | 1,021,966 |
| VOYG | 27.85▼ | -0.81 (-2.83%) | 28.94 | 25.6918 | 1,444,718 |
| VPG | 35.69▼ | -2.32 (-6.10%) | 37.77 | 34.1836 | 200,018 |
| VPL | 91.02▼ | -1.30 (-1.41%) | 91.6299 | 90.945 | 649,758 |
| VPLS | 78.505▲ | +0.05 (+0.06%) | 78.58 | 78.39 | 112,200 |
| VPU | 192.46▼ | -0.83 (-0.43%) | 192.9986 | 191.51 | 129,362 |
| VRIG | 25.09▼ | -0.005 (-0.02%) | 25.10 | 25.09 | 241,203 |
| VRNS | 35.35▼ | -0.72 (-2.00%) | 36.28 | 34.77 | 3,041,100 |
| VRSK | 220.00▲ | +4.60 (+2.14%) | 221.70 | 214.89 | 1,926,766 |
| VRSN | 240.18▼ | -4.38 (-1.79%) | 245.05 | 237.86 | 829,738 |
| VRT | 180.82▼ | -10.58 (-5.53%) | 186.90 | 177.5001 | 8,897,407 |
| VRTL | 67.09▼ | -8.38 (-11.10%) | 71.23 | 64.81 | 94,198 |
| VRTS | 159.87▼ | -0.46 (-0.29%) | 161.75 | 158.58 | 60,665 |
| VRTX | 421.67▼ | -4.33 (-1.02%) | 430.71 | 403.16 | 2,286,908 |
| VSAT | 37.14▼ | -1.26 (-3.28%) | 38.59 | 35.6487 | 1,638,143 |
| VSCO | 35.37▼ | -0.64 (-1.78%) | 36.22 | 34.99 | 1,780,000 |
| VSDA | 51.392▲ | +0.088 (+0.17%) | 51.41 | 51.14 | 8,400 |
| VSEC | 178.80▼ | -2.17 (-1.20%) | 182.70 | 177.175 | 193,977 |
| VSLU | 43.29▼ | -0.38 (-0.87%) | 43.51 | 43.2341 | 26,394 |
| VSMV | 53.494▼ | -0.188 (-0.35%) | 53.66 | 53.44 | 5,600 |
| VSS | 140.23▼ | -2.10 (-1.48%) | 141.0205 | 140.19 | 191,960 |
| VST | 185.74▼ | -7.30 (-3.78%) | 191.49 | 184.50 | 3,765,891 |
| VT | 138.99▼ | -1.77 (-1.26%) | 139.92 | 138.91 | 2,330,236 |
| VTC | 77.93▲ | +0.1372 (+0.18%) | 78.05 | 77.78 | 69,131 |
| VTEB | 50.39▲ | +0.08 (+0.16%) | 50.42 | 50.31 | 6,208,683 |
| VTES | 101.45▲ | +0.04 (+0.04%) | 101.50 | 101.36 | 95,400 |
| VTG | 76.52▲ | +0.07 (+0.09%) | 76.54 | 76.44 | 12,800 |
| VTHR | 297.25▼ | -3.77 (-1.25%) | 299.41 | 297.21 | 17,900 |
| VTI | 331.74▼ | -4.06 (-1.21%) | 334.13 | 331.389 | 3,158,416 |
| VTIP | 50.05▲ | +0.015 (+0.03%) | 50.08 | 50.04 | 1,553,131 |
| VTMX | 29.74▼ | -0.09 (-0.30%) | 30.17 | 29.45 | 65,300 |
| VTOL | 41.27▼ | -1.44 (-3.37%) | 42.15 | 40.5454 | 162,460 |
| VTP | 76.7099▲ | +0.0709 (+0.09%) | 76.75 | 76.67 | 9,321 |
| VTR | 74.92▲ | +0.79 (+1.07%) | 75.15 | 73.49 | 3,261,925 |
| VTV | 184.32▼ | -0.56 (-0.30%) | 184.66 | 183.48 | 3,063,734 |
| VTWG | 234.62▼ | -5.10 (-2.13%) | 237.81 | 234.59 | 17,700 |
| VTWO | 97.50▼ | -1.72 (-1.73%) | 98.66 | 97.43 | 2,746,600 |
| VTWV | 154.04▼ | -1.93 (-1.24%) | 154.96 | 153.37 | 10,200 |
| VUG | 493.47▼ | -8.37 (-1.67%) | 498.0286 | 492.39 | 1,207,742 |
| VUSE | 65.274▼ | -0.766 (-1.16%) | 65.74 | 65.19 | 14,800 |
| VV | 312.07▼ | -3.84 (-1.22%) | 314.2985 | 311.85 | 188,745 |
| VVV | 32.19▲ | +0.59 (+1.87%) | 32.45 | 31.50 | 2,140,587 |
| VVX | 57.11▼ | -1.30 (-2.23%) | 58.805 | 51.5601 | 767,550 |
| VWO | 54.32▼ | -0.77 (-1.40%) | 54.6799 | 54.32 | 6,177,931 |
| VWOB | 67.38▼ | -0.08 (-0.12%) | 67.47 | 67.34 | 453,431 |
| VXF | 207.09▼ | -4.03 (-1.91%) | 209.3525 | 206.9801 | 343,683 |