Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFDX | 43.0681▲ | +0.0691 (+0.16%) | 43.11 | 42.88 | 9,109 |
| MFEM | 29.36▲ | +0.63 (+2.19%) | 29.38 | 29.02 | 4,800 |
| MFP | 45.21▲ | +1.20 (+2.73%) | 45.88 | 44.04 | 253,561 |
| MFSG | 30.33▲ | +0.01 (+0.03%) | 30.4361 | 30.27 | 29,809 |
| MFSI | 33.84▲ | +0.02 (+0.06%) | 33.89 | 33.66 | 141,380 |
| MFSV | 29.65▼ | -0.07 (-0.24%) | 29.65 | 29.50 | 66,235 |
| MFUS | 66.6095▲ | +0.1521 (+0.23%) | 66.70 | 66.26 | 3,585 |
| MGA | 68.87▲ | +1.78 (+2.65%) | 69.23 | 66.86 | 1,362,611 |
| MGC | 282.81▼ | -1.16 (-0.41%) | 284.11 | 282.35 | 55,722 |
| MGEE | 77.37▼ | -0.23 (-0.30%) | 77.97 | 77.07 | 105,558 |
| MGK | 90.23▼ | -0.44 (-0.49%) | 90.83 | 90.01 | 784,709 |
| MGM | 41.22▲ | +0.09 (+0.22%) | 41.56 | 40.93 | 1,472,476 |
| MGMT | 51.26▲ | +0.30 (+0.59%) | 51.26 | 51.1456 | 1,879 |
| MGNR | 55.02▼ | -0.29 (-0.52%) | 55.18 | 54.50 | 109,334 |
| MGRC | 111.59▲ | +1.69 (+1.54%) | 111.59 | 108.90 | 84,649 |
| MGRT | 113.40▲ | +5.41 (+5.01%) | 118.23 | 111.10 | 25,019 |
| MGV | 167.94▼ | -0.39 (-0.23%) | 168.29 | 167.44 | 143,782 |
| MGY | 26.80▼ | -0.41 (-1.51%) | 27.155 | 26.525 | 2,010,842 |
| MHK | 133.63▲ | +1.93 (+1.47%) | 134.45 | 131.36 | 1,032,212 |
| MHO | 148.26▲ | +0.78 (+0.53%) | 148.965 | 146.12 | 118,290 |
| MHY | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.06 | 288 |
| MIAX | 42.39▼ | -0.32 (-0.75%) | 42.61 | 41.78 | 804,725 |
| MID | 69.2275▼ | -0.0864 (-0.12%) | 69.2275 | 69.10 | 1,755 |
| MIDD | 111.75▼ | -0.65 (-0.58%) | 113.345 | 111.42 | 271,119 |
| MIDE | 38.1574▲ | +0.0492 (+0.13%) | 38.18 | 38.13 | 717 |
| MIDU | 69.35▲ | +0.23 (+0.33%) | 69.67 | 67.96 | 14,897 |
| MIGO | 29.63▲ | +0.1614 (+0.55%) | 29.63 | 29.63 | 100 |
| MILN | 45.4165▼ | -0.4985 (-1.09%) | 45.599 | 45.385 | 2,726 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 1,520,611 |
| MINV | 49.442▲ | +0.7201 (+1.48%) | 49.442 | 48.902 | 9,786 |
| MINY | 39.3895▼ | -0.1365 (-0.35%) | 39.5099 | 39.155 | 2,533 |
| MIRM | 100.90▲ | +0.27 (+0.27%) | 101.99 | 99.08 | 350,960 |
| MISL | 43.53▼ | -0.38 (-0.87%) | 43.76 | 43.37 | 54,297 |
| MJ | 25.76▼ | -0.03 (-0.12%) | 26.62 | 25.60 | 92,015 |
| MJSC | 62.0232▲ | +0.2872 (+0.47%) | 62.115 | 62.0232 | 111 |
| MKAM | 32.4209▼ | -0.0591 (-0.18%) | 32.4209 | 32.4209 | 13 |
| MKC | 52.08▼ | -0.50 (-0.95%) | 52.76 | 51.51 | 2,804,202 |
| MKC.V | 52.19▼ | -0.50 (-0.95%) | 53.01 | 51.17 | 3,608 |
| MKL | 1,826.72▼ | -16.26 (-0.88%) | 1,843.14 | 1,826.00 | 58,511 |
| MKOR | 63.5317▲ | +2.1966 (+3.58%) | 63.5317 | 62.61 | 4,040 |
| MKSI | 260.31▲ | +10.66 (+4.27%) | 260.94 | 253.965 | 1,630,495 |
| MKTN | 27.75▼ | -0.05 (-0.18%) | 27.83 | 27.73 | 16,201 |
| MKTX | 163.38▲ | +0.04 (+0.02%) | 163.60 | 163.15 | 607,038 |
| MLAB | 127.78▼ | -0.75 (-0.58%) | 128.29 | 125.35 | 100,552 |
| MLDR | 47.785▼ | -0.0249 (-0.05%) | 47.8229 | 47.785 | 653 |
| MLI | 63.74▲ | +0.78 (+1.24%) | 63.94 | 62.73 | 828,579 |
| MLM | 514.77▲ | +5.83 (+1.15%) | 517.92 | 507.25 | 680,707 |
| MLPA | 57.20▲ | +0.14 (+0.25%) | 57.28 | 56.54 | 131,356 |
| MLPD | 25.205▼ | -0.005 (-0.02%) | 25.3219 | 25.00 | 5,280 |
| MLPX | 75.61▼ | -0.19 (-0.25%) | 75.745 | 74.96 | 278,070 |
| MLR | 56.06▲ | +0.87 (+1.58%) | 56.185 | 55.025 | 81,822 |
| MLYS | 28.21▼ | -0.06 (-0.21%) | 28.35 | 27.395 | 642,963 |
| MMI | 31.89▼ | -0.22 (-0.69%) | 32.02 | 31.62 | 71,124 |
| MMID | 27.2847▼ | -0.0916 (-0.33%) | 27.2847 | 27.2847 | 15 |
| MMK | 100.0689▲ | +0.0339 (+0.03%) | 100.07 | 100.0689 | 421 |
| MMKT | 100.185▼ | -0.065 (-0.06%) | 100.1984 | 100.18 | 3,480 |
| MMM | 168.56▲ | +0.25 (+0.15%) | 169.59 | 167.5504 | 2,175,193 |
| MMS | 57.66▼ | -0.77 (-1.32%) | 57.9875 | 56.71 | 465,574 |
| MMSC | 27.6787▲ | +0.0117 (+0.04%) | 27.6787 | 27.61 | 1,731 |
| MMSD | 25.21▲ | +0.0635 (+0.25%) | 25.21 | 25.155 | 21,170 |
| MMSI | 89.60▲ | +1.03 (+1.16%) | 89.69 | 87.035 | 599,642 |
| MMTM | 305.6182▲ | +0.6072 (+0.20%) | 305.925 | 304.42 | 888 |
| MMYT | 55.62▼ | -1.51 (-2.64%) | 56.935 | 54.85 | 452,266 |
| MNA | 36.68▼ | -0.0003 (+0.00%) | 36.73 | 36.63 | 54,410 |
| MNBD | 25.40▼ | -0.0118 (-0.05%) | 25.51 | 25.40 | 590 |
| MNDY | 91.07▼ | -6.26 (-6.43%) | 95.41 | 89.01 | 940,219 |
| MNPR | 117.56▼ | -0.99 (-0.84%) | 119.00 | 116.21 | 80,090 |
| MNRS | 35.8586▲ | +0.7086 (+2.02%) | 35.8586 | 35.155 | 2,439 |
| MNSB | 25.44▲ | +0.23 (+0.91%) | 25.45 | 25.125 | 11,174 |
| MNST | 43.82▼ | -0.26 (-0.59%) | 44.17 | 43.65 | 11,932,338 |
| MNVT | 29.7262▼ | -0.0546 (-0.18%) | 29.74 | 29.37 | 11,214 |
| MNZL | 60.2977▼ | -0.0341 (-0.06%) | 60.40 | 60.175 | 6,888 |
| MO | 68.88▼ | -0.62 (-0.89%) | 69.80 | 68.71 | 7,024,100 |
| MOD | 194.66▲ | +8.03 (+4.30%) | 195.00 | 186.10 | 1,244,614 |
| MODL | 53.0634▼ | -0.233 (-0.44%) | 53.21 | 53.005 | 50,695 |
| MOG.A | 371.68▲ | +1.56 (+0.42%) | 375.61 | 365.81 | 155,952 |
| MOG.B | 374.488▲ | +6.458 (+1.75%) | 374.488 | 374.488 | 156 |
| MOH | 200.80▼ | -2.11 (-1.04%) | 202.475 | 199.68 | 258,212 |
| MOO | 87.83▼ | -0.35 (-0.40%) | 88.15 | 87.02 | 413,302 |
| MOOD | 44.56▼ | -0.03 (-0.07%) | 44.58 | 44.50 | 94,484 |
| MORN | 209.40▼ | -6.36 (-2.95%) | 212.165 | 206.30 | 269,209 |
| MOS | 25.85▲ | +0.36 (+1.41%) | 26.04 | 24.77 | 8,453,768 |
| MOV | 33.97▲ | +0.34 (+1.01%) | 34.1799 | 33.26 | 133,112 |
| MP | 54.53▲ | +0.75 (+1.39%) | 58.52 | 54.195 | 7,016,252 |
| MPB | 37.40▲ | +0.28 (+0.75%) | 37.56 | 36.82 | 91,438 |
| MPC | 388.90▲ | +1.19 (+0.31%) | 391.00 | 379.10 | 1,854,142 |
| MPIA | 25.3981▲ | +0.0872 (+0.34%) | 25.43 | 25.3981 | 501 |
| MPTI | 74.57▲ | +2.06 (+2.84%) | 75.1504 | 71.82 | 69,688 |
| MPWR | 1,223.86▲ | +10.21 (+0.84%) | 1,239.13 | 1,206.55 | 625,519 |
| MQQQ | 228.875▲ | +6.345 (+2.85%) | 229.43 | 227.57 | 216,900 |
| MRAL | 37.97▼ | -1.71 (-4.31%) | 39.04 | 36.90 | 102,030 |
| MRCY | 82.42▼ | -2.29 (-2.70%) | 85.62 | 81.71 | 625,864 |
| MRK | 150.33▼ | -2.01 (-1.32%) | 152.22 | 150.085 | 4,396,729 |
| MRNA | 145.55▼ | -3.32 (-2.23%) | 154.69 | 141.52 | 14,966,547 |
| MRNX | 84.15▼ | -4.14 (-4.69%) | 93.755 | 79.49 | 304,742 |
| MRNY | 33.47▼ | -0.43 (-1.27%) | 34.89 | 32.755 | 167,945 |
| MRP | 32.02▲ | +0.30 (+0.95%) | 32.11 | 31.52 | 1,227,750 |
| MRSH | 185.74▼ | -2.72 (-1.44%) | 187.69 | 185.40 | 1,360,013 |
| MRSK | 39.67▼ | -0.03 (-0.08%) | 39.69 | 39.6073 | 12,815 |