Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRA | 196.45▼ | -1.78 (-0.90%) | 203.225 | 195.6214 | 1,849,001 |
| NTRS | 127.54▼ | -0.14 (-0.11%) | 129.30 | 126.25 | 924,218 |
| NTSE | 37.6787▼ | -0.6611 (-1.72%) | 37.89 | 37.6787 | 2,860 |
| NTSI | 43.1657▼ | -0.3613 (-0.83%) | 43.288 | 43.0593 | 11,875 |
| NTSX | 54.70▼ | -0.53 (-0.96%) | 54.97 | 54.53 | 34,649 |
| NUE | 144.29▼ | -3.83 (-2.59%) | 146.71 | 143.85 | 1,748,200 |
| NUGO | 40.5827▼ | -0.8538 (-2.06%) | 40.84 | 40.5827 | 2,441 |
| NUGT | 119.07▼ | -11.13 (-8.55%) | 123.91 | 118.899 | 1,320,873 |
| NUKZ | 69.75▼ | -2.86 (-3.94%) | 71.2581 | 69.6517 | 268,824 |
| NUMI | 25.09▲ | +0.015 (+0.06%) | 25.12 | 25.086 | 5,800 |
| NUSB | 25.24▼ | -0.005 (-0.02%) | 25.2529 | 25.24 | 838 |
| NUTX | 126.71▼ | -5.00 (-3.80%) | 131.81 | 124.75 | 89,479 |
| NUVL | 91.02▼ | -2.00 (-2.15%) | 93.61 | 90.50 | 474,533 |
| NVBT | 36.3239▼ | -0.3111 (-0.85%) | 36.60 | 36.321 | 25,193 |
| NVBW | 33.415▼ | -0.18 (-0.54%) | 35.09 | 33.39 | 80,794 |
| NVDA | 198.69▼ | -8.19 (-3.96%) | 203.9699 | 197.93 | 188,919,320 |
| NVDD | 36.55▲ | +1.42 (+4.04%) | 36.63 | 35.66 | 579,030 |
| NVDL | 103.76▼ | -8.97 (-7.96%) | 109.4247 | 102.85 | 9,660,447 |
| NVDS | 29.68▲ | +1.72 (+6.15%) | 29.835 | 28.65 | 811,500 |
| NVDU | 144.94▼ | -12.79 (-8.11%) | 153.09 | 144.09 | 573,800 |
| NVEC | 65.68▼ | -1.96 (-2.90%) | 67.31 | 65.615 | 25,622 |
| NVIR | 31.93▼ | -0.366 (-1.13%) | 31.93 | 31.93 | 100 |
| NVMI | 327.26▼ | -20.49 (-5.89%) | 342.73 | 326.94 | 407,262 |
| NVO | 48.25▼ | -0.86 (-1.75%) | 49.90 | 47.76 | 28,466,600 |
| NVOH | 26.94▼ | -0.35 (-1.28%) | 27.54 | 25.67 | 12,023 |
| NVR | 7,146.0298▲ | +73.71 (+1.04%) | 7,160.04 | 7,003.4702 | 14,600 |
| NVS | 125.01▲ | +1.15 (+0.93%) | 125.46 | 123.51 | 1,277,719 |
| NVT | 109.62▼ | -2.74 (-2.44%) | 112.38 | 108.50 | 2,507,100 |
| NWE | 60.85▲ | +0.80 (+1.33%) | 60.94 | 59.8525 | 285,989 |
| NWFL | 26.30▼ | -0.32 (-1.20%) | 26.75 | 26.11 | 17,413 |
| NWLG | 38.8401▼ | -0.6853 (-1.73%) | 38.8401 | 38.8401 | 88 |
| NWN | 46.73▲ | +0.44 (+0.95%) | 46.93 | 45.99 | 218,700 |
| NWPX | 63.68▼ | -0.20 (-0.31%) | 63.82 | 61.10 | 138,252 |
| NWS | 29.07▼ | -0.99 (-3.29%) | 30.28 | 29.06 | 1,945,600 |
| NWSA | 25.80▼ | -0.19 (-0.73%) | 26.26 | 25.765 | 4,190,897 |
| NXG | 49.57▼ | -1.15 (-2.27%) | 50.65 | 49.57 | 43,058 |
| NXPI | 204.42▼ | -5.97 (-2.84%) | 209.96 | 203.93 | 2,904,757 |
| NXRT | 30.94▲ | +0.47 (+1.54%) | 30.95 | 30.235 | 104,407 |
| NXST | 198.39▲ | +3.29 (+1.69%) | 198.80 | 190.00 | 392,234 |
| NXT | 99.81▼ | -1.69 (-1.67%) | 100.8052 | 95.29 | 1,927,128 |
| NXTE | 39.2477▼ | -1.2823 (-3.16%) | 39.9895 | 39.2477 | 892 |
| NXTG | 107.09▼ | -2.4488 (-2.24%) | 108.27 | 107.03 | 1,855 |
| NYAX | 42.01▼ | -0.87 (-2.03%) | 42.295 | 41.70 | 1,812 |
| NYF | 53.64▲ | +0.085 (+0.16%) | 53.69 | 53.5408 | 74,404 |
| NYT | 57.75▲ | +0.69 (+1.21%) | 58.06 | 57.20 | 2,887,629 |
| NZAC | 42.875▼ | -0.525 (-1.21%) | 43.12 | 42.847 | 3,800 |
| NZUS | 35.942▼ | -0.438 (-1.20%) | 35.942 | 35.942 | 100 |
| O | 56.14▼ | -2.06 (-3.54%) | 57.94 | 55.95 | 9,992,211 |
| OAEM | 35.145▼ | -0.565 (-1.58%) | 35.37 | 35.07 | 8,374 |
| OAIM | 39.9799▼ | -0.4851 (-1.20%) | 40.16 | 39.8001 | 26,529 |
| OAKM | 26.42▼ | -0.14 (-0.53%) | 26.47 | 26.27 | 158,400 |
| OALC | 35.16▼ | -0.493 (-1.38%) | 35.44 | 35.11 | 15,578 |
| OASC | 28.068▼ | -0.311 (-1.10%) | 28.2285 | 28.068 | 7,293 |
| OBIL | 50.145▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 91,398 |
| OBK | 34.57▼ | -0.08 (-0.23%) | 34.80 | 34.07 | 159,016 |
| OBOR | 25.1815▼ | -0.4539 (-1.77%) | 25.22 | 25.1815 | 873 |
| OBT | 25.10▲ | +0.38 (+1.54%) | 25.20 | 24.62 | 40,000 |
| OC | 122.72▼ | -1.52 (-1.22%) | 123.075 | 121.32 | 1,385,582 |
| OCIO | 37.3044▼ | -0.3149 (-0.84%) | 37.3044 | 37.3044 | 25 |
| OCTT | 42.84▼ | -0.282 (-0.65%) | 43.0299 | 42.825 | 7,221 |
| OCTW | 38.4736▼ | -0.1464 (-0.38%) | 38.58 | 38.44 | 21,658 |
| ODC | 55.68▲ | +1.43 (+2.64%) | 55.835 | 54.11 | 56,917 |
| ODD | 42.82▼ | -1.06 (-2.42%) | 43.73 | 42.52 | 860,436 |
| ODDS | 30.132▼ | -0.406 (-1.33%) | 30.30 | 30.11 | 1,500 |
| ODFL | 141.36▲ | +3.85 (+2.80%) | 141.96 | 135.21 | 2,588,100 |
| ODP | 27.80▼ | -0.01 (-0.04%) | 27.87 | 27.80 | 775,600 |
| OEF | 341.60▼ | -4.57 (-1.32%) | 344.235 | 341.18 | 1,353,328 |
| OFG | 39.52▲ | +0.37 (+0.95%) | 39.64 | 38.78 | 193,382 |
| OFLX | 27.05▼ | -0.20 (-0.73%) | 27.55 | 26.49 | 52,869 |
| OGE | 44.29▲ | +0.16 (+0.36%) | 44.48 | 43.685 | 1,316,176 |
| OGS | 81.87▲ | +0.37 (+0.45%) | 81.98 | 77.95 | 452,630 |
| OHI | 42.98▲ | +1.00 (+2.38%) | 43.02 | 41.715 | 2,241,390 |
| OIH | 281.58▼ | -8.42 (-2.90%) | 286.01 | 280.411 | 453,558 |
| OKE | 64.31▼ | -1.05 (-1.61%) | 65.02 | 64.02 | 4,351,782 |
| OKLL | 51.50▼ | -15.41 (-23.03%) | 62.29 | 50.83 | 1,932,693 |
| OKLO | 112.23▼ | -14.44 (-11.40%) | 122.3667 | 111.79 | 12,094,973 |
| OKTA | 86.97▼ | -4.11 (-4.51%) | 90.26 | 86.84 | 1,670,414 |
| OLED | 142.09▼ | -3.76 (-2.58%) | 144.98 | 141.48 | 451,619 |
| OLLI | 123.99▼ | -0.30 (-0.24%) | 124.4483 | 121.755 | 1,381,975 |
| OMAB | 99.28▲ | +0.30 (+0.30%) | 100.41 | 95.6901 | 61,910 |
| OMC | 73.54▲ | +0.51 (+0.70%) | 73.89 | 72.82 | 2,131,114 |
| OMCL | 34.50▲ | +1.13 (+3.39%) | 34.70 | 33.075 | 375,309 |
| OMDA | 25.36▼ | -0.31 (-1.21%) | 25.605 | 24.0501 | 675,247 |
| OMF | 60.50▼ | -0.88 (-1.43%) | 61.33 | 60.38 | 1,969,210 |
| ON | 48.28▼ | -2.18 (-4.32%) | 51.16 | 47.87 | 12,667,738 |
| ONC | 309.19▼ | -2.67 (-0.86%) | 316.80 | 306.60 | 229,584 |
| OND | 44.88▼ | -1.18 (-2.56%) | 45.22 | 44.87 | 22,976 |
| ONEO | 126.158▼ | -1.0799 (-0.85%) | 126.2299 | 126.1575 | 433 |
| ONEQ | 91.96▼ | -1.80 (-1.92%) | 93.00 | 91.775 | 333,911 |
| ONEV | 130.556▲ | +0.323 (+0.25%) | 130.67 | 129.41 | 3,245 |
| ONEY | 110.49▼ | -0.444 (-0.40%) | 110.7106 | 109.94 | 26,355 |
| ONIT | 39.06▲ | +0.71 (+1.85%) | 39.19 | 38.2907 | 26,907 |
| ONLN | 59.19▼ | -1.33 (-2.20%) | 59.56 | 59.17 | 8,078 |
| ONOF | 37.50▼ | -0.46 (-1.21%) | 37.69 | 37.50 | 9,800 |
| ONON | 36.20▼ | -0.26 (-0.71%) | 36.27 | 35.35 | 6,405,422 |
| ONTO | 129.11▼ | -2.60 (-1.97%) | 131.16 | 125.33 | 883,100 |
| OPCH | 27.03▲ | +0.61 (+2.31%) | 28.12 | 26.48 | 3,195,326 |
| OPER | 100.065▲ | +0.035 (+0.03%) | 100.065 | 100.05 | 64,600 |
| OPPE | 49.13▼ | -0.42 (-0.85%) | 49.33 | 49.06 | 17,093 |
| OPPJ | 42.6048▼ | -0.2924 (-0.68%) | 42.78 | 42.50 | 8,287 |