Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OASC | 27.2102▼ | -0.1937 (-0.71%) | 27.2907 | 27.1903 | 7,943 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OBK | 36.56▼ | -0.95 (-2.53%) | 37.51 | 36.54 | 95,000 |
| OC | 150.27▼ | -1.57 (-1.03%) | 153.16 | 149.95 | 475,892 |
| OCFS | 27.2617▼ | -0.1471 (-0.54%) | 27.31 | 27.18 | 4,452 |
| OCIO | 36.278▼ | -0.0431 (-0.12%) | 36.278 | 36.19 | 800 |
| OCTT | 41.405▼ | -0.058 (-0.14%) | 41.43 | 41.405 | 600 |
| OCTW | 37.79▼ | -0.02 (-0.05%) | 37.825 | 37.78 | 6,800 |
| ODC | 59.45▼ | -0.67 (-1.11%) | 61.47 | 59.00 | 124,466 |
| ODD | 60.13▲ | +1.785 (+3.06%) | 60.385 | 59.00 | 698,980 |
| ODDS | 33.4499▼ | -0.0542 (-0.16%) | 34.20 | 33.4499 | 907 |
| ODFL | 151.14▲ | +0.03 (+0.02%) | 153.32 | 151.02 | 1,499,700 |
| OEF | 320.69▼ | -0.05 (-0.02%) | 321.89 | 319.99 | 235,800 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OFLX | 32.87▼ | -0.13 (-0.39%) | 33.35 | 32.64 | 13,722 |
| OGE | 45.09▼ | -0.58 (-1.27%) | 45.67 | 44.93 | 1,140,076 |
| OGS | 75.64▼ | -0.62 (-0.81%) | 76.20 | 75.16 | 592,028 |
| OHI | 41.01▲ | +0.17 (+0.42%) | 41.19 | 40.78 | 2,151,639 |
| OIH | 236.66▼ | -2.97 (-1.24%) | 240.06 | 236.60 | 212,600 |
| OKE | 73.93▼ | -0.87 (-1.16%) | 75.44 | 73.85 | 3,670,100 |
| OKLL | 28.60▼ | -2.22 (-7.20%) | 31.34 | 26.64 | 1,095,900 |
| OKLO | 71.06▼ | -2.60 (-3.53%) | 74.5328 | 68.7715 | 10,587,425 |
| OKTA | 92.02▲ | +3.41 (+3.85%) | 92.34 | 89.1038 | 2,104,623 |
| OLED | 141.47▼ | -2.11 (-1.47%) | 143.88 | 141.38 | 494,156 |
| OLLI | 133.52▲ | +1.62 (+1.23%) | 133.75 | 129.26 | 1,025,926 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OMC | 76.31▲ | +0.90 (+1.19%) | 76.72 | 75.45 | 3,126,000 |
| OMCL | 31.69▲ | +0.22 (+0.70%) | 32.37 | 31.65 | 680,602 |
| OMF | 57.27▼ | -1.22 (-2.09%) | 58.57 | 57.20 | 619,783 |
| ON | 51.09▼ | -0.53 (-1.03%) | 52.11 | 50.84 | 7,572,300 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| OND | 44.90▲ | +0.1427 (+0.32%) | 44.90 | 44.7863 | 594 |
| ONEO | 125.678▼ | -0.404 (-0.32%) | 125.678 | 125.44 | 200 |
| ONEQ | 85.13▼ | -0.27 (-0.32%) | 85.54 | 84.8401 | 175,464 |
| ONEV | 132.108▼ | -0.462 (-0.35%) | 132.66 | 132.108 | 4,100 |
| ONEY | 112.459▼ | -0.481 (-0.43%) | 113.198 | 112.459 | 7,600 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONLN | 57.677▲ | +0.1807 (+0.31%) | 57.71 | 57.54 | 6,032 |
| ONOF | 35.63▼ | -0.1321 (-0.37%) | 35.79 | 35.60 | 2,208 |
| ONON | 45.34▲ | +1.13 (+2.56%) | 45.60 | 44.655 | 9,608,524 |
| ONTO | 106.95▼ | -3.08 (-2.80%) | 109.57 | 106.34 | 1,648,158 |
| OPCH | 28.32▼ | -0.09 (-0.32%) | 28.70 | 28.225 | 1,179,882 |
| OPER | 100.34▲ | +0.03 (+0.03%) | 100.368 | 100.325 | 2,100 |
| OPOF | 41.40▼ | -0.49 (-1.17%) | 42.1303 | 41.35 | 28,332 |
| OPPE | 48.2881▼ | -0.2019 (-0.42%) | 48.41 | 48.26 | 40,130 |
| OPPJ | 39.3629▲ | +0.4547 (+1.17%) | 39.42 | 39.12 | 11,216 |
| OPTZ | 33.3125▼ | -0.1105 (-0.33%) | 33.3125 | 33.25 | 1,009 |
| OPY | 70.52▼ | -1.72 (-2.38%) | 73.09 | 70.34 | 41,700 |
| OR | 30.55▼ | -0.08 (-0.26%) | 30.79 | 30.28 | 1,084,800 |
| ORA | 89.75▲ | +1.39 (+1.57%) | 90.11 | 87.33 | 605,000 |
| ORCL | 248.28▲ | +3.32 (+1.36%) | 250.62 | 242.925 | 11,506,982 |
| ORCX | 35.115▲ | +0.9619 (+2.82%) | 35.65 | 33.64 | 128,700 |
| ORI | 38.63▼ | -0.08 (-0.21%) | 38.815 | 38.495 | 1,996,268 |
| ORLY | 101.54▲ | +0.04 (+0.04%) | 101.91 | 100.84 | 4,281,100 |
| ORR | 31.65▲ | +0.44 (+1.41%) | 31.735 | 31.25 | 45,700 |
| ORRF | 33.31▼ | -0.56 (-1.65%) | 34.06 | 33.235 | 189,717 |
| OSEA | 29.34▲ | +0.14 (+0.48%) | 29.4599 | 29.26 | 26,439 |
| OSIS | 234.27▲ | +0.78 (+0.33%) | 234.69 | 232.61 | 135,965 |
| OSK | 138.60▼ | -1.66 (-1.18%) | 140.56 | 138.35 | 488,000 |
| OTEX | 31.69▲ | +0.65 (+2.09%) | 31.87 | 31.07 | 1,678,254 |
| OTIS | 87.43▼ | -0.11 (-0.13%) | 87.86 | 87.04 | 3,697,346 |
| OTTR | 82.27▲ | +0.17 (+0.21%) | 82.55 | 81.515 | 227,735 |
| OUNZ | 32.17▲ | +0.02 (+0.06%) | 32.22 | 32.11 | 471,400 |
| OUST | 34.72▼ | -0.33 (-0.94%) | 35.87 | 33.532 | 2,731,200 |
| OVBC | 34.72▼ | -0.58 (-1.64%) | 35.58 | 34.72 | 3,451 |
| OVLY | 27.65▼ | -0.31 (-1.11%) | 28.40 | 27.5115 | 7,937 |
| OVV | 39.40▼ | -0.44 (-1.10%) | 40.045 | 39.265 | 4,341,336 |
| OWNB | 30.29▼ | -0.71 (-2.29%) | 30.714 | 30.00 | 24,021 |
| OXM | 45.16▲ | +0.46 (+1.03%) | 45.54 | 43.85 | 294,100 |
| OXY | 44.61▼ | -0.16 (-0.36%) | 45.07 | 44.34 | 8,757,200 |
| OZEM | 25.225▲ | +0.6435 (+2.62%) | 25.2794 | 24.83 | 7,221 |
| OZK | 49.32▼ | -0.97 (-1.93%) | 50.5515 | 49.28 | 690,200 |
| PAAA | 51.42▲ | +0.04 (+0.08%) | 51.43 | 51.38 | 564,000 |
| PAAS | 31.74▲ | +0.33 (+1.05%) | 31.835 | 31.145 | 3,427,554 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PABD | 61.806▲ | +0.325 (+0.53%) | 61.806 | 61.77 | 500 |
| PABU | 69.408▼ | -0.0647 (-0.09%) | 69.52 | 69.408 | 77,000 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |
| PAG | 180.35▼ | -2.71 (-1.48%) | 182.92 | 179.80 | 200,300 |
| PAHC | 30.67▲ | +0.10 (+0.33%) | 30.85 | 30.27 | 316,304 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PALD | 25.43▼ | -0.51 (-1.97%) | 25.92 | 25.43 | 3,427 |
| PALL | 101.93▼ | -2.76 (-2.64%) | 102.75 | 101.66 | 315,000 |
| PAM | 74.32▲ | +0.04 (+0.05%) | 75.405 | 73.725 | 72,844 |
| PAMC | 45.041▼ | -0.411 (-0.90%) | 45.43 | 45.041 | 10,100 |
| PANW | 177.09▲ | +3.54 (+2.04%) | 177.36 | 173.50 | 9,548,581 |
| PAPI | 25.78▲ | +0.02 (+0.08%) | 25.93 | 25.71 | 32,111 |
| PAR | 51.94▲ | +0.13 (+0.25%) | 53.94 | 51.89 | 1,872,100 |
| PARR | 29.01▲ | +0.79 (+2.80%) | 29.20 | 27.91 | 1,077,912 |
| PATK | 112.13▼ | -0.38 (-0.34%) | 113.13 | 111.15 | 889,129 |
| PAY | 37.45▲ | +0.17 (+0.46%) | 37.91 | 37.185 | 482,956 |
| PAYC | 217.18▲ | +1.18 (+0.55%) | 218.5341 | 215.46 | 593,567 |
| PAYX | 138.25▲ | +0.76 (+0.55%) | 138.94 | 136.9173 | 2,672,233 |
| PB | 67.17▼ | -1.13 (-1.65%) | 68.39 | 67.08 | 786,400 |
| PBA | 36.67▼ | -0.03 (-0.08%) | 36.86 | 36.54 | 865,100 |
| PBDC | 33.45▼ | -0.27 (-0.80%) | 33.837 | 33.434 | 46,800 |
| PBE | 67.805▲ | +0.6257 (+0.93%) | 67.82 | 67.05 | 9,977 |
| PBH | 64.99▲ | +0.39 (+0.60%) | 65.85 | 64.68 | 590,820 |
| PBJ | 47.5634▲ | +0.1011 (+0.21%) | 47.6299 | 47.4385 | 6,489 |
| PBQQ | 27.5168▼ | -0.0572 (-0.21%) | 27.61 | 27.5168 | 2,435 |