Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXL | 31.73▼ | -0.08 (-0.25%) | 32.3749 | 31.37 | 232,577 |
| NGG | 87.52▲ | +0.46 (+0.53%) | 87.675 | 87.01 | 707,559 |
| NGS | 38.49▲ | +0.66 (+1.74%) | 38.84 | 37.7001 | 55,378 |
| NGVC | 26.57▲ | +0.19 (+0.72%) | 27.14 | 26.54 | 83,602 |
| NGVT | 70.57▲ | +0.09 (+0.13%) | 70.79 | 69.09 | 208,222 |
| NHC | 166.42▲ | +2.29 (+1.40%) | 168.00 | 164.60 | 131,792 |
| NHI | 84.36▲ | +1.35 (+1.63%) | 84.525 | 83.16 | 247,395 |
| NI | 47.65▲ | +0.51 (+1.08%) | 47.785 | 47.10 | 3,545,211 |
| NIC | 149.07▼ | -0.37 (-0.25%) | 150.32 | 148.43 | 125,546 |
| NICE | 111.78▼ | -1.59 (-1.40%) | 113.98 | 111.00 | 224,535 |
| NITE | 33.4156▼ | -0.4135 (-1.22%) | 33.455 | 32.72 | 23,687 |
| NIXT | 28.3034▲ | +0.1515 (+0.54%) | 28.34 | 28.02 | 982 |
| NJR | 56.70▲ | +0.86 (+1.54%) | 56.93 | 55.50 | 557,567 |
| NKE | 42.69▼ | -1.34 (-3.04%) | 43.86 | 42.36 | 34,193,490 |
| NKSH | 36.675▲ | +0.075 (+0.20%) | 36.865 | 36.40 | 97,026 |
| NKTR | 76.24▲ | +1.52 (+2.03%) | 77.015 | 73.00 | 477,871 |
| NLR | 131.34▼ | -2.06 (-1.54%) | 132.375 | 129.0801 | 289,461 |
| NMIH | 38.18▲ | +0.27 (+0.71%) | 38.377 | 37.92 | 383,206 |
| NNI | 130.70▼ | -0.74 (-0.56%) | 132.505 | 130.55 | 124,713 |
| NNN | 43.26▲ | +0.76 (+1.79%) | 43.3595 | 42.54 | 1,446,821 |
| NNNN | 27.37▲ | +1.225 (+4.69%) | 27.87 | 25.80 | 25,131 |
| NOC | 690.50▼ | -5.29 (-0.76%) | 696.785 | 686.39 | 607,820 |
| NOEQ | 25.6069▲ | +0.0267 (+0.10%) | 25.6069 | 25.44 | 770 |
| NOG | 29.55▲ | +1.08 (+3.79%) | 29.61 | 28.83 | 1,680,802 |
| NORW | 38.59▲ | +0.26 (+0.68%) | 38.59 | 38.09 | 52,940 |
| NOVT | 115.28▼ | -1.63 (-1.39%) | 117.50 | 113.15 | 337,030 |
| NOW | 100.55▼ | -1.87 (-1.83%) | 103.96 | 99.50 | 12,007,077 |
| NP | 25.38▼ | -0.53 (-2.05%) | 26.05 | 25.28 | 199,748 |
| NPFI | 25.7405▲ | +0.0105 (+0.04%) | 25.7405 | 25.66 | 2,909 |
| NPK | 137.52▼ | -2.49 (-1.78%) | 140.285 | 134.42 | 87,622 |
| NPO | 254.61▲ | +0.84 (+0.33%) | 256.435 | 249.855 | 345,633 |
| NRES | 34.9745▲ | +0.0588 (+0.17%) | 34.9745 | 34.88 | 336 |
| NRG | 153.06▲ | +3.26 (+2.18%) | 153.27 | 149.19 | 1,851,768 |
| NRSH | 25.3264▲ | +0.1174 (+0.47%) | 25.3264 | 25.3264 | 22 |
| NSA | 39.03▼ | -0.26 (-0.66%) | 39.41 | 38.91 | 860,917 |
| NSC | 288.50▲ | +0.45 (+0.16%) | 289.825 | 286.59 | 1,328,530 |
| NSCI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 165,158 |
| NSI | 35.4071▲ | +0.0143 (+0.04%) | 35.4071 | 35.14 | 4,187 |
| NSIT | 70.64▲ | +1.74 (+2.53%) | 71.17 | 68.35 | 407,094 |
| NSP | 27.81▼ | -0.16 (-0.57%) | 28.32 | 27.44 | 783,277 |
| NSSC | 41.51▲ | +1.27 (+3.16%) | 41.61 | 40.00 | 397,431 |
| NTAP | 97.61▼ | -3.29 (-3.26%) | 100.17 | 95.76 | 2,526,211 |
| NTB | 54.39▲ | +0.54 (+1.00%) | 54.45 | 53.38 | 131,907 |
| NTCT | 33.12▲ | +0.74 (+2.29%) | 33.21 | 32.23 | 434,545 |
| NTES | 112.50▼ | -0.13 (-0.12%) | 112.52 | 111.08 | 485,682 |
| NTNX | 39.50▼ | -0.02 (-0.05%) | 39.95 | 38.73 | 2,973,691 |
| NTR | 76.88▲ | +1.07 (+1.41%) | 78.08 | 76.53 | 2,569,017 |
| NTRA | 209.27▲ | +4.40 (+2.15%) | 209.75 | 203.36 | 888,735 |
| NTRS | 145.63▲ | +2.31 (+1.61%) | 146.25 | 142.00 | 950,491 |
| NTSD | 39.319▼ | -0.176 (-0.45%) | 39.319 | 38.90 | 19,087 |
| NTSE | 39.7383▼ | -0.0806 (-0.20%) | 39.83 | 39.5901 | 1,665 |
| NTSI | 44.58▼ | -0.02 (-0.04%) | 45.44 | 43.875 | 9,783 |
| NTSX | 52.76▲ | +0.02 (+0.04%) | 52.76 | 52.10 | 36,973 |
| NUE | 173.26▲ | +3.67 (+2.16%) | 173.66 | 170.39 | 1,299,749 |
| NUGO | 36.6876▲ | +0.239 (+0.66%) | 36.6876 | 36.12 | 3,274 |
| NUGT | 200.93▲ | +4.55 (+2.32%) | 201.28 | 186.08 | 510,481 |
| NUKX | 41.7222▼ | -1.1193 (-2.61%) | 41.9101 | 41.56 | 2,536 |
| NUKZ | 66.42▼ | -0.79 (-1.18%) | 66.7299 | 65.445 | 38,756 |
| NUSB | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.21 | 1,432 |
| NUTX | 102.90▲ | +2.25 (+2.24%) | 102.91 | 97.275 | 179,746 |
| NUVL | 102.25▼ | -1.46 (-1.41%) | 105.11 | 101.19 | 616,643 |
| NVDA | 178.10▲ | +0.46 (+0.26%) | 178.23 | 173.66 | 132,534,902 |
| NVDD | 39.37▼ | -0.16 (-0.40%) | 40.38 | 39.37 | 134,822 |
| NVDL | 75.57▲ | +0.39 (+0.52%) | 75.6499 | 71.83 | 5,869,897 |
| NVDS | 28.71▼ | -0.1169 (-0.41%) | 29.7863 | 28.68 | 175,163 |
| NVDU | 100.63▲ | +0.6975 (+0.70%) | 100.63 | 95.60 | 254,653 |
| NVEC | 71.49▲ | +1.26 (+1.79%) | 71.60 | 69.0801 | 89,587 |
| NVIR | 39.6363▲ | +0.4563 (+1.16%) | 39.6444 | 39.55 | 1,794 |
| NVMI | 444.36▼ | -1.19 (-0.27%) | 452.0598 | 429.00 | 252,154 |
| NVO | 36.91▲ | +0.24 (+0.65%) | 37.035 | 35.97 | 13,600,352 |
| NVR | 6,492.2402▼ | -223.21 (-3.32%) | 6,699.98 | 6,465.1201 | 17,091 |
| NVS | 151.22▼ | -1.62 (-1.06%) | 151.49 | 149.50 | 1,935,675 |
| NVST | 25.29▼ | -0.52 (-2.01%) | 25.72 | 24.86 | 2,767,357 |
| NVT | 118.92▲ | +1.51 (+1.29%) | 119.12 | 115.23 | 1,200,610 |
| NWE | 69.69▲ | +1.58 (+2.32%) | 70.91 | 68.11 | 1,001,026 |
| NWFL | 30.64▲ | +0.23 (+0.76%) | 30.735 | 29.18 | 17,120 |
| NWN | 55.04▲ | +0.49 (+0.90%) | 55.39 | 54.2987 | 195,466 |
| NWPX | 78.76▲ | +0.33 (+0.42%) | 79.58 | 77.58 | 75,733 |
| NWS | 28.10▼ | -0.04 (-0.14%) | 28.40 | 28.04 | 708,454 |
| NXG | 52.70▲ | +0.01 (+0.02%) | 52.7481 | 52.25 | 21,748 |
| NXPI | 195.12▼ | -1.96 (-0.99%) | 196.565 | 191.955 | 2,337,521 |
| NXST | 188.90▲ | +2.87 (+1.54%) | 191.98 | 184.87 | 435,515 |
| NXT | 109.18▲ | +1.12 (+1.04%) | 109.745 | 105.815 | 1,722,278 |
| NXTE | 39.05▼ | -0.102 (-0.26%) | 39.05 | 38.57 | 1,346 |
| NXTG | 115.4421▲ | +0.4643 (+0.40%) | 115.4421 | 114.00 | 3,258 |
| NYAX | 58.39▼ | -0.42 (-0.71%) | 58.991 | 57.50 | 2,371 |
| NYF | 53.285▲ | +0.055 (+0.10%) | 53.285 | 53.18 | 134,277 |
| NYSX | 99.5403▲ | +0.3054 (+0.31%) | 99.5403 | 98.6299 | 363 |
| NYT | 85.86▲ | +0.72 (+0.85%) | 87.10 | 84.94 | 2,020,568 |
| NZAC | 41.1434▼ | -0.0263 (-0.06%) | 41.15 | 40.6701 | 6,418 |
| NZUS | 33.3284▼ | -0.0612 (-0.18%) | 33.3284 | 33.3284 | 1 |
| O | 62.23▲ | +0.40 (+0.65%) | 62.4219 | 61.70 | 3,276,870 |
| OAEM | 41.17▲ | +0.53 (+1.30%) | 41.17 | 40.45 | 9,401 |
| OAIM | 43.6947▲ | +0.1747 (+0.40%) | 43.729 | 43.12 | 9,140 |
| OAKM | 27.60▼ | -0.08 (-0.29%) | 27.68 | 27.46 | 374,364 |
| OALC | 35.01▲ | +0.11 (+0.32%) | 35.01 | 34.69 | 25,376 |
| OARK | 30.5569▼ | -0.0723 (-0.24%) | 30.5569 | 30.03 | 3,518 |
| OASC | 30.3874▲ | +0.0074 (+0.02%) | 30.3874 | 30.17 | 10,606 |
| OBIL | 50.115▲ | +0.03 (+0.06%) | 50.115 | 50.09 | 26,099 |
| OBK | 42.48▲ | +0.05 (+0.12%) | 42.655 | 42.225 | 151,958 |