Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPA | 54.44▼ | -0.30 (-0.55%) | 54.78 | 54.16 | 264,689 |
| MLPD | 25.0896▼ | -0.1753 (-0.69%) | 25.3695 | 25.0801 | 4,725 |
| MLPX | 73.56▼ | -0.76 (-1.02%) | 74.58 | 73.56 | 339,730 |
| MLR | 47.48▼ | -1.06 (-2.18%) | 48.79 | 47.48 | 41,326 |
| MMI | 30.10▲ | +0.18 (+0.60%) | 30.35 | 29.81 | 153,695 |
| MMID | 25.5502▼ | -0.2439 (-0.95%) | 25.61 | 25.55 | 531 |
| MMK | 100.06▲ | +0.025 (+0.02%) | 100.07 | 100.06 | 2,112 |
| MMKT | 100.205▼ | -0.044 (-0.04%) | 100.22 | 100.20 | 15,902 |
| MMLG | 36.0863▼ | -1.1737 (-3.15%) | 36.85 | 36.08 | 3,831 |
| MMM | 153.76▲ | +0.99 (+0.65%) | 154.57 | 152.69 | 1,994,987 |
| MMMA | 25.3661▼ | -0.0689 (-0.27%) | 25.3694 | 25.365 | 1,405 |
| MMS | 60.54▲ | +0.02 (+0.03%) | 62.30 | 60.30 | 228,330 |
| MMSC | 27.0884▼ | -1.3896 (-4.88%) | 27.95 | 26.93 | 4,026 |
| MMSD | 25.315▼ | -0.03 (-0.12%) | 25.32 | 25.315 | 2,673 |
| MMSI | 64.48▲ | +1.44 (+2.28%) | 64.53 | 63.17 | 690,348 |
| MMTM | 317.131▼ | -3.949 (-1.23%) | 317.1311 | 316.695 | 244 |
| MMYT | 44.09▼ | -1.08 (-2.39%) | 45.66 | 43.88 | 349,860 |
| MNA | 36.46▲ | +0.16 (+0.44%) | 36.46 | 36.25 | 22,035 |
| MNBD | 25.965▼ | -0.005 (-0.02%) | 25.97 | 25.955 | 5,215 |
| MNDY | 85.74▼ | -1.57 (-1.80%) | 88.75 | 82.08 | 1,693,558 |
| MNPR | 59.48▼ | -0.13 (-0.22%) | 60.94 | 57.70 | 192,735 |
| MNRS | 43.267▼ | -5.4377 (-11.16%) | 44.77 | 41.76 | 44,317 |
| MNST | 89.55▲ | +1.01 (+1.14%) | 90.39 | 88.78 | 5,584,707 |
| MNVT | 30.63▼ | -2.71 (-8.13%) | 33.12 | 29.92 | 153,568 |
| MNZL | 58.9095▼ | -2.0621 (-3.38%) | 60.82 | 58.9095 | 5,425 |
| MO | 72.19▲ | +1.59 (+2.25%) | 73.18 | 71.15 | 8,058,358 |
| MOD | 276.51▼ | -24.70 (-8.20%) | 291.952 | 273.02 | 975,365 |
| MODL | 50.1174▼ | -1.0726 (-2.10%) | 50.88 | 49.962 | 62,531 |
| MOG.A | 368.25▼ | -2.97 (-0.80%) | 379.00 | 366.7101 | 287,672 |
| MOG.B | 320.25▼ | -52.23 (-14.02%) | 376.26 | 320.25 | 322 |
| MOH | 190.86▼ | -1.95 (-1.01%) | 195.7399 | 190.01 | 529,779 |
| MOO | 78.60▼ | -1.64 (-2.04%) | 80.03 | 78.56 | 222,716 |
| MOOD | 43.1108▼ | -0.9743 (-2.21%) | 43.70 | 43.09 | 19,176 |
| MORN | 185.76▲ | +1.85 (+1.01%) | 187.25 | 183.99 | 418,791 |
| MOTO | 65.5462▼ | -4.22 (-6.05%) | 65.5462 | 65.5462 | 128 |
| MOV | 37.26▼ | -0.25 (-0.67%) | 37.40 | 36.79 | 317,692 |
| MP | 59.18▼ | -6.28 (-9.59%) | 64.15 | 58.65 | 8,033,437 |
| MPB | 32.86▲ | +0.38 (+1.17%) | 33.11 | 32.19 | 142,702 |
| MPC | 262.01▼ | -5.04 (-1.89%) | 269.6599 | 261.90 | 2,133,373 |
| MPLT | 28.01▼ | -2.09 (-6.94%) | 30.10 | 27.15 | 476,638 |
| MPTI | 88.38▼ | -4.07 (-4.40%) | 94.9999 | 87.48 | 120,914 |
| MPWR | 1,481.05▼ | -171.55 (-10.38%) | 1,599.65 | 1,473.95 | 1,368,121 |
| MQQQ | 225.6263▼ | -23.254 (-9.34%) | 242.24 | 225.6263 | 21,005 |
| MRAL | 57.99▼ | -16.90 (-22.57%) | 69.06 | 53.18 | 141,366 |
| MRCY | 111.27▼ | -6.55 (-5.56%) | 117.37 | 108.45 | 907,851 |
| MRK | 120.79▲ | +0.53 (+0.44%) | 123.46 | 120.36 | 15,965,673 |
| MRNA | 47.44▼ | -4.15 (-8.04%) | 51.49 | 46.38 | 6,064,766 |
| MRP | 28.93▲ | +0.12 (+0.42%) | 29.2098 | 28.56 | 1,351,805 |
| MRSH | 165.44▲ | +4.18 (+2.59%) | 166.205 | 162.56 | 3,002,640 |
| MRSK | 38.12▼ | -0.60 (-1.55%) | 38.54 | 38.12 | 10,350 |
| MRVL | 263.47▼ | -52.96 (-16.74%) | 300.7243 | 261.39 | 88,753,188 |
| MRVU | 195.24▼ | -100.15 (-33.90%) | 263.80 | 192.49 | 571,230 |
| MRX | 55.11▲ | +0.63 (+1.16%) | 56.00 | 53.34 | 699,998 |
| MS | 211.93▼ | -6.34 (-2.90%) | 218.32 | 211.16 | 6,170,440 |
| MSA | 161.30▼ | -0.21 (-0.13%) | 161.92 | 159.85 | 230,297 |
| MSBI | 28.53▲ | +0.01 (+0.04%) | 28.80 | 28.32 | 133,323 |
| MSCI | 615.46▼ | -3.41 (-0.55%) | 624.89 | 612.44 | 300,457 |
| MSDD | 53.8316▲ | +6.4381 (+13.58%) | 57.985 | 51.045 | 64,851 |
| MSEX | 53.37▲ | +0.99 (+1.89%) | 53.90 | 52.48 | 81,947 |
| MSFT | 416.67▼ | -11.38 (-2.66%) | 429.47 | 414.40 | 34,383,798 |
| MSFU | 28.25▼ | -1.61 (-5.39%) | 30.01 | 27.93 | 8,629,245 |
| MSGE | 72.08▲ | +0.81 (+1.14%) | 72.555 | 71.03 | 443,133 |
| MSGS | 386.23▲ | +1.18 (+0.31%) | 389.92 | 381.92 | 175,363 |
| MSI | 410.34▼ | -0.38 (-0.09%) | 412.90 | 407.45 | 910,172 |
| MSLC | 57.99▼ | -1.44 (-2.42%) | 58.92 | 57.86 | 439,350 |
| MSM | 115.51▼ | -1.47 (-1.26%) | 117.4506 | 114.99 | 335,286 |
| MSSM | 58.0715▼ | -1.8025 (-3.01%) | 59.21 | 58.0715 | 416,187 |
| MSTR | 120.44▼ | -8.93 (-6.90%) | 125.2953 | 114.31 | 41,452,795 |
| MT | 67.21▼ | -4.44 (-6.20%) | 70.19 | 66.58 | 1,819,334 |
| MTB | 222.44▲ | +0.71 (+0.32%) | 224.585 | 221.89 | 786,230 |
| MTBA | 48.93▼ | -0.20 (-0.41%) | 48.9913 | 48.92 | 143,268 |
| MTCH | 34.42▼ | -0.34 (-0.98%) | 35.24 | 34.1423 | 2,239,976 |
| MTD | 1,154.33▼ | -26.15 (-2.22%) | 1,187.49 | 1,148.59 | 216,564 |
| MTDR | 53.57▼ | -2.18 (-3.91%) | 55.89 | 53.49 | 1,215,581 |
| MTG | 25.51▲ | +0.39 (+1.55%) | 25.6151 | 25.195 | 1,189,117 |
| MTGP | 43.935▼ | -0.07 (-0.16%) | 44.11 | 43.885 | 11,325 |
| MTH | 68.33▲ | +0.14 (+0.21%) | 69.38 | 67.535 | 925,791 |
| MTN | 135.37▲ | +0.97 (+0.72%) | 137.865 | 134.22 | 718,019 |
| MTRN | 220.75▼ | -6.69 (-2.94%) | 230.00 | 218.26 | 435,105 |
| MTSI | 345.40▼ | -37.34 (-9.76%) | 374.645 | 342.37 | 2,945,063 |
| MTX | 75.83▼ | -0.87 (-1.13%) | 77.48 | 75.80 | 86,624 |
| MTZ | 363.89▼ | -10.84 (-2.89%) | 373.505 | 360.30 | 885,714 |
| MU | 864.01▼ | -131.99 (-13.25%) | 961.89 | 864.01 | 75,470,812 |
| MUB | 106.97▼ | -0.22 (-0.21%) | 107.00 | 106.7925 | 3,118,217 |
| MULL | 579.00▼ | -205.71 (-26.21%) | 726.165 | 579.00 | 621,945 |
| MULT | 25.02▼ | -0.08 (-0.32%) | 25.05 | 25.02 | 364 |
| MUNA | 100.64▼ | -0.06 (-0.06%) | 100.64 | 100.64 | 100 |
| MUNB | 100.86▼ | -0.065 (-0.06%) | 100.94 | 100.86 | 743 |
| MUNC | 102.375▼ | -0.12 (-0.12%) | 102.375 | 102.375 | 1 |
| MUND | 102.90▼ | -0.095 (-0.09%) | 102.90 | 102.90 | 4 |
| MUNI | 52.305▼ | -0.085 (-0.16%) | 52.34 | 52.255 | 276,042 |
| MUNX | 25.036▼ | -0.064 (-0.25%) | 25.036 | 25.036 | 26 |
| MUR | 38.67▼ | -1.30 (-3.25%) | 40.05 | 38.45 | 1,474,151 |
| MUSA | 546.51▲ | +6.74 (+1.25%) | 550.78 | 540.04 | 183,418 |
| MUSE | 49.71▼ | -0.04 (-0.08%) | 49.71 | 49.71 | 9 |
| MUSI | 43.37▼ | -0.19 (-0.44%) | 43.42 | 43.36 | 81,409 |
| MUU | 661.33▼ | -240.23 (-26.65%) | 834.98 | 661.33 | 4,818,972 |
| MVBF | 27.86▲ | +0.82 (+3.03%) | 28.20 | 27.09 | 46,385 |
| MVLL | 148.59▼ | -73.63 (-33.13%) | 200.33 | 146.00 | 4,739,352 |
| MVPA | 32.044▼ | -0.608 (-1.86%) | 32.044 | 32.044 | 100 |