Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 461.78▼ | -0.98 (-0.21%) | 461.84 | 449.32 | 361,495 |
| RAFE | 35.199▲ | +0.239 (+0.68%) | 35.199 | 34.519 | 13,500 |
| RAMP | 26.16▼ | -1.16 (-4.25%) | 26.79 | 26.16 | 824,300 |
| RARE | 38.98▲ | +0.925 (+2.43%) | 39.24 | 37.795 | 747,412 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| RAYD | 32.85▲ | +0.20 (+0.61%) | 32.85 | 32.568 | 2,300 |
| RAYJ | 27.845▼ | -0.0478 (-0.17%) | 27.845 | 27.845 | 59 |
| RBA | 100.70▲ | +1.54 (+1.55%) | 100.82 | 97.41 | 1,770,277 |
| RBC | 328.57▼ | -0.54 (-0.16%) | 329.43 | 319.88 | 184,436 |
| RBCAA | 67.85▼ | -0.52 (-0.76%) | 68.46 | 66.88 | 29,479 |
| RBIL | 50.3362▼ | -0.0188 (-0.04%) | 50.40 | 50.33 | 58,793 |
| RBLD | 65.8042▲ | +0.4211 (+0.64%) | 65.8042 | 64.954 | 636 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RBRK | 70.53▼ | -0.23 (-0.33%) | 70.66 | 67.70 | 1,297,492 |
| RCGE | 25.30▲ | +0.23 (+0.92%) | 25.30 | 25.30 | 153 |
| RCI | 26.09▲ | +0.41 (+1.60%) | 26.175 | 25.475 | 958,753 |
| RCL | 214.91▼ | -1.51 (-0.70%) | 215.67 | 203.85 | 2,717,200 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| RDIV | 45.71▼ | -0.175 (-0.38%) | 45.80 | 44.97 | 88,700 |
| RDN | 31.94▲ | +0.345 (+1.09%) | 31.97 | 31.17 | 1,930,100 |
| RDNT | 52.38▲ | +0.30 (+0.58%) | 52.72 | 50.1528 | 614,409 |
| RDOG | 35.201▲ | +0.3039 (+0.87%) | 35.201 | 34.84 | 1,729 |
| RDTY | 43.27▲ | +0.223 (+0.52%) | 43.27 | 42.364 | 17,483 |
| RDUS | 29.33▼ | -0.11 (-0.37%) | 29.44 | 29.18 | 559,738 |
| RDVT | 39.06▼ | -0.27 (-0.69%) | 39.53 | 38.0086 | 59,874 |
| RDVY | 57.02▼ | -0.12 (-0.21%) | 57.24 | 55.63 | 853,900 |
| RECS | 32.82▲ | +0.06 (+0.18%) | 32.86 | 32.01 | 401,300 |
| REG | 72.18▲ | +0.32 (+0.45%) | 72.945 | 69.955 | 1,836,523 |
| REGN | 598.76▲ | +29.94 (+5.26%) | 600.20 | 566.99 | 1,679,400 |
| REIT | 26.46▲ | +0.16 (+0.61%) | 26.46 | 25.93 | 5,851 |
| REKT | 26.091▲ | +0.0581 (+0.22%) | 26.56 | 26.091 | 800 |
| RELX | 54.63▲ | +0.86 (+1.60%) | 54.80 | 53.61 | 1,070,461 |
| REMX | 37.81▼ | -0.52 (-1.36%) | 37.83 | 37.00 | 81,400 |
| REVG | 32.70▲ | +0.40 (+1.24%) | 32.84 | 31.60 | 502,850 |
| REX | 39.72▼ | -0.83 (-2.05%) | 40.50 | 39.28 | 138,600 |
| REXR | 33.10▼ | -0.27 (-0.81%) | 33.23 | 32.28 | 2,123,900 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| RFDA | 51.6592▲ | +0.0492 (+0.10%) | 51.6592 | 50.83 | 38,916 |
| RFDI | 68.57▼ | -0.37 (-0.54%) | 68.70 | 67.84 | 64,478 |
| RFEM | 65.34▲ | +0.42 (+0.65%) | 65.34 | 65.34 | 650 |
| RFEU | 66.0256▼ | -0.1347 (-0.20%) | 66.0256 | 66.0256 | 3 |
| RFFC | 54.8614▲ | +0.4719 (+0.87%) | 54.8614 | 54.40 | 550 |
| RFG | 44.24▼ | -0.105 (-0.24%) | 44.24 | 43.29 | 9,700 |
| RFIX | 51.61▲ | +0.87 (+1.71%) | 51.93 | 50.71 | 93,200 |
| RFV | 108.82▼ | -1.265 (-1.15%) | 108.97 | 106.79 | 22,900 |
| RGA | 187.31▼ | -4.54 (-2.37%) | 187.525 | 181.65 | 671,532 |
| RGC | 60.00▲ | +28.775 (+92.15%) | 64.423 | 31.60 | 603,287 |
| RGEF | 25.311▲ | +0.405 (+1.63%) | 25.311 | 25.04 | 399 |
| RGEN | 137.99▼ | -1.42 (-1.02%) | 139.54 | 134.035 | 975,878 |
| RGLD | 182.71▲ | +2.24 (+1.24%) | 182.86 | 178.62 | 872,760 |
| RGR | 40.66▲ | +0.02 (+0.05%) | 40.91 | 40.10 | 186,700 |
| RH | 184.03▼ | -0.71 (-0.38%) | 184.90 | 173.31 | 784,735 |
| RHI | 44.30▲ | +0.04 (+0.09%) | 44.34 | 43.06 | 2,151,064 |
| RHLD | 26.97▲ | +0.555 (+2.10%) | 28.55 | 25.95 | 88,052 |
| RHP | 87.95▲ | +0.63 (+0.72%) | 88.04 | 85.65 | 712,648 |
| RICK | 39.68▼ | -1.25 (-3.05%) | 40.46 | 39.47 | 50,505 |
| RINF | 32.31▲ | +0.10 (+0.31%) | 32.31 | 32.10 | 4,000 |
| RING | 40.86▲ | +0.325 (+0.80%) | 40.99 | 40.21 | 342,091 |
| RIO | 59.40▼ | -1.48 (-2.43%) | 59.51 | 58.46 | 3,315,665 |
| RISN | 25.60▲ | +0.24 (+0.95%) | 25.605 | 25.375 | 6,700 |
| RISR | 36.80▼ | -0.04 (-0.11%) | 37.14 | 36.80 | 33,464 |
| RJF | 137.04▼ | -1.05 (-0.76%) | 137.51 | 133.89 | 1,253,473 |
| RL | 224.95▲ | +1.04 (+0.46%) | 225.55 | 214.23 | 673,600 |
| RLI | 74.01▼ | -0.03 (-0.04%) | 74.01 | 71.89 | 749,175 |
| RLY | 27.83▼ | -0.295 (-1.05%) | 28.07 | 27.7201 | 44,587 |
| RM | 32.93▼ | -0.82 (-2.43%) | 33.53 | 31.855 | 40,747 |
| RMBS | 48.79▼ | -0.46 (-0.93%) | 48.98 | 46.57 | 1,402,921 |
| RMD | 236.59▼ | -1.12 (-0.47%) | 237.40 | 233.54 | 1,320,967 |
| RNA | 32.65▲ | +0.48 (+1.49%) | 32.97 | 31.235 | 870,331 |
| RNEM | 52.99▲ | +0.14 (+0.26%) | 52.99 | 52.74 | 400 |
| RNG | 25.50▲ | +0.22 (+0.87%) | 25.52 | 24.62 | 1,086,200 |
| RNR | 241.93▲ | +0.20 (+0.08%) | 242.33 | 236.68 | 440,168 |
| RNST | 32.07▼ | -0.31 (-0.96%) | 32.25 | 31.445 | 809,719 |
| RNTY | 51.948▲ | +0.5029 (+0.98%) | 51.948 | 51.215 | 1,500 |
| ROAD | 82.14▲ | +1.06 (+1.31%) | 82.63 | 77.76 | 317,508 |
| ROBO | 50.87▲ | +0.015 (+0.03%) | 50.952 | 49.835 | 48,700 |
| ROBT | 41.50▼ | -0.14 (-0.34%) | 41.50 | 40.64 | 30,409 |
| ROCK | 52.95▲ | +0.14 (+0.27%) | 53.21 | 50.71 | 430,366 |
| RODM | 32.35▲ | +0.11 (+0.34%) | 32.475 | 32.07 | 55,408 |
| ROE | 29.294▲ | +0.214 (+0.74%) | 29.33 | 28.65 | 16,900 |
| ROG | 61.81▲ | +2.33 (+3.92%) | 62.67 | 59.37 | 603,700 |
| ROK | 247.68▲ | +0.06 (+0.02%) | 247.75 | 240.13 | 1,018,700 |
| ROKT | 53.11▲ | +0.11 (+0.21%) | 53.11 | 52.24 | 1,100 |
| ROKU | 68.18▼ | -1.06 (-1.53%) | 68.695 | 65.85 | 4,162,595 |
| ROL | 57.13▲ | +0.81 (+1.44%) | 57.199 | 55.78 | 1,994,832 |
| ROM | 53.12▲ | +0.17 (+0.32%) | 53.3808 | 50.114 | 99,401 |
| ROOT | 139.67▼ | -11.13 (-7.38%) | 146.275 | 134.5401 | 825,593 |
| ROP | 560.08▲ | +4.00 (+0.72%) | 560.90 | 547.75 | 670,604 |
| ROSC | 38.952▼ | -0.026 (-0.07%) | 38.952 | 38.76 | 900 |
| ROST | 139.00▼ | -1.765 (-1.25%) | 139.57 | 137.25 | 4,036,300 |
| ROUS | 50.12▲ | +0.15 (+0.30%) | 50.12 | 49.16 | 16,519 |
| RPG | 39.24▼ | -0.11 (-0.28%) | 39.30 | 38.04 | 191,400 |
| RPM | 106.75▲ | +1.10 (+1.04%) | 107.05 | 104.515 | 1,310,605 |
| RPRX | 32.82▲ | +0.11 (+0.34%) | 33.00 | 32.385 | 4,545,724 |
| RPV | 88.47▼ | -0.11 (-0.12%) | 88.65 | 86.99 | 125,100 |
| RRBI | 52.70▲ | +1.13 (+2.19%) | 52.70 | 51.00 | 8,193 |
| RRC | 33.93▼ | -1.16 (-3.31%) | 34.38 | 33.42 | 2,959,500 |
| RRR | 42.70▼ | -0.87 (-2.00%) | 42.80 | 41.835 | 725,035 |
| RRX | 105.84▼ | -1.04 (-0.97%) | 106.21 | 102.23 | 696,799 |
| RS | 288.23▲ | +0.27 (+0.09%) | 289.05 | 281.22 | 591,000 |