Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MU | 276.27▼ | -0.32 (-0.12%) | 281.86 | 272.32 | 20,767,600 |
| MUB | 106.79▲ | +0.06 (+0.06%) | 106.8399 | 106.57 | 3,407,132 |
| MULL | 84.94▼ | -0.25 (-0.29%) | 88.27 | 82.84 | 219,239 |
| MULT | 25.26▼ | -0.01 (-0.04%) | 25.26 | 25.26 | 100 |
| MUNA | 99.895▲ | +0.03 (+0.03%) | 99.99 | 99.895 | 100 |
| MUNB | 100.855▲ | +0.005 (+0.00%) | 100.855 | 100.855 | 0 |
| MUNC | 102.63▲ | +0.12 (+0.12%) | 102.63 | 102.52 | 1,300 |
| MUND | 102.91▲ | +0.15 (+0.15%) | 102.91 | 102.85 | 101 |
| MUNI | 52.48▼ | -0.01 (-0.02%) | 52.51 | 52.40 | 472,552 |
| MUR | 31.36▼ | -0.34 (-1.07%) | 31.96 | 31.20 | 1,178,600 |
| MUSA | 407.07▼ | -3.43 (-0.84%) | 412.18 | 405.185 | 146,429 |
| MUSE | 50.055▲ | +0.1073 (+0.21%) | 50.055 | 50.005 | 250 |
| MUSI | 44.065▼ | -0.0115 (-0.03%) | 44.08 | 44.02 | 20,985 |
| MUSQ | 28.142▲ | +0.248 (+0.89%) | 28.142 | 28.142 | 300 |
| MUU | 94.66▼ | -0.80 (-0.84%) | 98.64 | 92.10 | 999,577 |
| MVBF | 26.03▼ | -0.72 (-2.69%) | 26.88 | 25.995 | 38,301 |
| MVPA | 33.7904▼ | -0.2566 (-0.75%) | 33.885 | 33.59 | 4,354 |
| MVPL | 36.9688▲ | +0.3298 (+0.90%) | 36.9688 | 36.9688 | 9 |
| MVV | 72.63▼ | -0.48 (-0.66%) | 72.91 | 72.49 | 4,066 |
| MXI | 98.01▲ | +0.59 (+0.61%) | 98.01 | 97.4282 | 25,702 |
| MYCH | 25.02 | +0.00 (+0.00%) | 25.07 | 24.9999 | 16,127 |
| MYCK | 25.0328▼ | -0.0122 (-0.05%) | 25.04 | 25.02 | 849 |
| MYFW | 25.93▼ | -0.24 (-0.92%) | 26.205 | 25.91 | 6,888 |
| MYMK | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 1 |
| MYRG | 227.31▼ | -0.21 (-0.09%) | 229.29 | 223.2897 | 185,931 |
| MZTI | 163.70▼ | -3.22 (-1.93%) | 166.80 | 163.17 | 131,497 |
| NACP | 50.25▲ | +0.161 (+0.32%) | 50.25 | 50.25 | 578 |
| NAIL | 51.08▼ | -1.22 (-2.33%) | 52.38 | 50.36 | 750,135 |
| NAMS | 35.95▼ | -0.54 (-1.48%) | 36.9399 | 35.77 | 640,228 |
| NANR | 68.85▲ | +0.42 (+0.61%) | 68.87 | 68.265 | 22,788 |
| NATH | 92.82▼ | -0.67 (-0.72%) | 93.55 | 91.4912 | 29,089 |
| NATL | 38.59 | +0.00 (+0.00%) | 38.73 | 38.195 | 367,670 |
| NATO | 38.369▲ | +0.0487 (+0.13%) | 38.501 | 38.30 | 15,305 |
| NBCE | 33.275▲ | +0.16 (+0.48%) | 33.28 | 33.275 | 400 |
| NBCR | 31.887▲ | +0.167 (+0.53%) | 31.89 | 31.6825 | 12,845 |
| NBDS | 36.1981▲ | +0.0401 (+0.11%) | 36.23 | 35.98 | 1,922 |
| NBET | 32.6945▲ | +0.2745 (+0.85%) | 32.72 | 32.48 | 3,771 |
| NBFC | 51.19▲ | +0.01 (+0.02%) | 51.202 | 51.19 | 458 |
| NBGX | 28.1628▲ | +0.1918 (+0.69%) | 28.1628 | 28.1628 | 3 |
| NBHC | 39.09▼ | -0.36 (-0.91%) | 39.57 | 39.08 | 158,047 |
| NBIS | 90.03▼ | -3.20 (-3.43%) | 92.97 | 88.31 | 8,885,717 |
| NBIX | 147.28▼ | -0.25 (-0.17%) | 148.56 | 146.42 | 550,029 |
| NBJP | 31.083▲ | +0.3093 (+1.01%) | 31.083 | 31.083 | 200 |
| NBN | 106.65▼ | -0.80 (-0.74%) | 108.00 | 106.02 | 124,332 |
| NBOS | 27.37▲ | +0.125 (+0.46%) | 27.37 | 27.21 | 52,579 |
| NBR | 52.25▲ | +0.37 (+0.71%) | 52.905 | 51.61 | 219,787 |
| NBSD | 51.19▲ | +0.05 (+0.10%) | 51.34 | 51.04 | 297,175 |
| NBSM | 25.66▲ | +0.013 (+0.05%) | 25.70 | 25.56 | 35,900 |
| NBTB | 42.65▼ | -0.46 (-1.07%) | 43.4899 | 42.5475 | 178,396 |
| NBTR | 50.59▲ | +0.015 (+0.03%) | 50.59 | 50.59 | 4 |
| NC | 48.78▼ | -0.25 (-0.51%) | 49.0829 | 45.64 | 2,738 |
| NCNO | 25.84▼ | -0.17 (-0.65%) | 26.06 | 25.53 | 1,285,064 |
| NCPB | 25.215 | +0.00 (+0.00%) | 25.23 | 25.20 | 1,368 |
| NCSM | 39.32▲ | +0.52 (+1.34%) | 40.2861 | 38.749 | 6,280 |
| NDAQ | 98.01▲ | +0.55 (+0.56%) | 98.285 | 97.35 | 3,506,441 |
| NDIA | 30.1872▲ | +0.0252 (+0.08%) | 30.1872 | 30.03 | 2,235 |
| NDIV | 26.89▲ | +0.05 (+0.19%) | 26.904 | 26.72 | 16,600 |
| NDSN | 241.98▼ | -1.38 (-0.57%) | 243.36 | 241.67 | 298,341 |
| NDVG | 35.5691▲ | +0.1341 (+0.38%) | 35.5691 | 35.46 | 167 |
| NE | 28.24▼ | -0.14 (-0.49%) | 28.69 | 28.0199 | 798,790 |
| NEE | 79.79▼ | -0.25 (-0.31%) | 80.70 | 79.755 | 5,109,849 |
| NEGG | 54.82▼ | -0.95 (-1.70%) | 57.3198 | 54.50 | 70,717 |
| NEM | 105.25▲ | +0.37 (+0.35%) | 105.73 | 103.30 | 6,351,215 |
| NEMD | 52.2313▼ | -0.0237 (-0.05%) | 52.27 | 52.2313 | 3,195 |
| NET | 202.08▲ | +0.02 (+0.01%) | 203.15 | 197.00 | 1,452,908 |
| NEU | 708.14▼ | -5.06 (-0.71%) | 718.20 | 708.14 | 77,185 |
| NEWZ | 27.5891▲ | +0.0851 (+0.31%) | 27.5891 | 27.52 | 483 |
| NFG | 82.34▲ | +0.19 (+0.23%) | 82.82 | 82.05 | 547,300 |
| NFLX | 93.50▲ | +0.27 (+0.29%) | 93.81 | 91.33 | 25,896,234 |
| NFRA | 60.45▲ | +0.41 (+0.68%) | 60.45 | 60.18 | 72,253 |
| NFTY | 58.5209▲ | +0.1309 (+0.22%) | 58.5209 | 58.16 | 14,946 |
| NFXL | 30.55 | +0.00 (+0.00%) | 30.7341 | 30.10 | 431,229 |
| NGG | 77.24▲ | +0.83 (+1.09%) | 77.44 | 76.71 | 440,600 |
| NGS | 33.12▲ | +0.44 (+1.35%) | 33.31 | 32.52 | 26,600 |
| NGVC | 25.62▲ | +0.27 (+1.07%) | 25.62 | 24.88 | 215,822 |
| NGVT | 59.51▼ | -0.26 (-0.44%) | 60.21 | 59.325 | 180,054 |
| NHC | 139.23▼ | -2.94 (-2.07%) | 142.875 | 138.92 | 42,911 |
| NHI | 76.59▲ | +0.16 (+0.21%) | 77.14 | 76.02 | 127,699 |
| NI | 41.60▲ | +0.15 (+0.36%) | 41.7978 | 41.345 | 2,508,319 |
| NIC | 124.73▼ | -2.73 (-2.14%) | 128.10 | 124.73 | 131,700 |
| NICE | 111.76▲ | +1.04 (+0.94%) | 111.79 | 109.05 | 1,024,084 |
| NIE | 25.39▲ | +0.15 (+0.59%) | 25.47 | 25.10 | 75,900 |
| NITE | 37.367▼ | -0.007 (-0.02%) | 37.367 | 37.367 | 193 |
| NIXT | 26.7555▼ | -0.3707 (-1.37%) | 26.78 | 26.71 | 730 |
| NJR | 46.18▼ | -0.24 (-0.52%) | 46.6499 | 46.14 | 539,172 |
| NKE | 57.34▲ | +0.12 (+0.21%) | 57.60 | 56.99 | 22,665,600 |
| NKSH | 33.78▼ | -0.24 (-0.71%) | 34.505 | 33.57 | 23,152 |
| NKTR | 44.46▲ | +0.98 (+2.25%) | 44.55 | 42.95 | 740,378 |
| NLOP | 25.58▼ | -0.13 (-0.51%) | 26.00 | 25.425 | 202,512 |
| NLR | 128.49▲ | +0.41 (+0.32%) | 130.23 | 127.42 | 386,995 |
| NMB | 25.05▼ | -0.045 (-0.18%) | 25.08 | 24.95 | 8,360 |
| NMIH | 41.62▲ | +0.22 (+0.53%) | 41.865 | 41.23 | 314,792 |
| NNE | 31.75▼ | -1.23 (-3.73%) | 33.5987 | 31.70 | 1,950,226 |
| NNI | 137.55▼ | -2.08 (-1.49%) | 140.00 | 137.54 | 76,416 |
| NNN | 39.05▼ | -0.46 (-1.16%) | 39.52 | 38.90 | 1,554,900 |
| NNNN | 34.61▲ | +1.10 (+3.28%) | 34.99 | 31.175 | 43,392 |
| NOC | 580.06▼ | -4.60 (-0.79%) | 586.00 | 576.70 | 564,760 |
| NORW | 30.26▲ | +0.31 (+1.04%) | 30.26 | 30.041 | 2,856 |
| NOVT | 122.36▲ | +2.12 (+1.76%) | 122.59 | 119.3791 | 367,177 |
| NOW | 154.36▼ | -2.32 (-1.48%) | 156.09 | 151.63 | 12,572,497 |