Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPBC | 43.158▼ | -0.299 (-0.69%) | 43.36 | 43.14 | 11,300 |
| SPBO | 29.29▼ | -0.05 (-0.17%) | 29.33 | 29.28 | 1,098,400 |
| SPBW | 26.5378▼ | -0.0422 (-0.16%) | 26.57 | 26.51 | 4,284 |
| SPBX | 26.4743▼ | -0.0137 (-0.05%) | 26.4931 | 26.45 | 322 |
| SPC | 21.56▼ | -0.04 (-0.19%) | 21.56 | 21.54 | 1,104 |
| SPCX | 24.662▲ | +0.037 (+0.15%) | 24.662 | 24.54 | 1,300 |
| SPCY | 28.1097▲ | +0.4166 (+1.50%) | 28.7804 | 27.4553 | 1,869 |
| SPD | 38.15▼ | -0.358 (-0.93%) | 38.41 | 38.15 | 7,100 |
| SPDG | 39.8764▼ | -0.2195 (-0.55%) | 40.09 | 39.8505 | 1,401 |
| SPDV | 34.4309▼ | -0.1726 (-0.50%) | 34.59 | 34.34 | 2,784 |
| SPDW | 41.82▼ | -0.50 (-1.18%) | 42.21 | 41.81 | 2,916,000 |
| SPE | 15.51▼ | -0.14 (-0.89%) | 15.65 | 15.51 | 18,000 |
| SPEM | 44.83▼ | -0.18 (-0.40%) | 45.07 | 44.82 | 1,461,500 |
| SPEU | 49.34▼ | -0.77 (-1.54%) | 49.96 | 49.34 | 46,200 |
| SPFI | 40.78▼ | -0.535 (-1.29%) | 41.615 | 40.26 | 48,154 |
| SPG | 176.41▼ | -0.15 (-0.08%) | 177.43 | 175.94 | 1,408,351 |
| SPGI | 551.69▼ | -4.97 (-0.89%) | 557.06 | 549.88 | 1,112,121 |
| SPGM | 72.12▼ | -0.33 (-0.46%) | 72.47 | 72.10 | 62,300 |
| SPGP | 112.14▼ | -0.77 (-0.68%) | 112.75 | 112.09 | 79,100 |
| SPHB | 104.38▼ | -0.48 (-0.46%) | 104.715 | 104.195 | 219,427 |
| SPHD | 49.23▼ | -0.47 (-0.95%) | 49.61 | 49.17 | 1,024,420 |
| SPHQ | 72.11▼ | -0.60 (-0.83%) | 72.69 | 72.10 | 1,434,675 |
| SPHR | 44.92▲ | +2.46 (+5.79%) | 45.37 | 42.40 | 1,049,179 |
| SPHY | 23.79▼ | -0.02 (-0.08%) | 23.82 | 23.78 | 2,913,500 |
| SPIB | 33.70▼ | -0.04 (-0.12%) | 33.72 | 33.69 | 1,409,900 |
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.21 | 26.17 | 124,100 |
| SPLB | 22.61▼ | -0.05 (-0.22%) | 22.66 | 22.59 | 1,888,700 |
| SPLG | 75.60▼ | -0.31 (-0.41%) | 75.92 | 75.59 | 8,278,700 |
| SPLV | 73.58▼ | -0.84 (-1.13%) | 74.38 | 73.52 | 4,557,000 |
| SPMB | 22.14▼ | -0.02 (-0.09%) | 22.16 | 22.10 | 792,000 |
| SPMC | 17.82 | +0.00 (+0.00%) | 17.924 | 17.66 | 32,300 |
| SPMD | 56.70▼ | -0.45 (-0.79%) | 57.08 | 56.70 | 1,179,500 |
| SPMO | 116.24▼ | -0.27 (-0.23%) | 116.8399 | 116.04 | 1,270,515 |
| SPNS | 42.78▲ | +0.01 (+0.02%) | 42.81 | 42.74 | 849,741 |
| SPNT | 18.42▼ | -0.28 (-1.50%) | 18.79 | 18.37 | 594,500 |
| SPOK | 17.75▼ | -0.16 (-0.89%) | 18.05 | 17.74 | 158,712 |
| SPOT | 694.79▲ | +1.80 (+0.26%) | 714.79 | 694.13 | 1,109,621 |
| SPR | 40.14▼ | -0.80 (-1.95%) | 41.06 | 40.14 | 548,600 |
| SPRE | 19.42▼ | -0.13 (-0.66%) | 19.572 | 19.377 | 44,900 |
| SPRX | 33.148▼ | -0.1929 (-0.58%) | 33.34 | 33.042 | 160,400 |
| SPSB | 30.21▼ | -0.02 (-0.07%) | 30.22 | 30.20 | 1,202,171 |
| SPSC | 112.23▼ | -3.59 (-3.10%) | 116.00 | 111.75 | 294,023 |
| SPSK | 18.41▼ | -0.08 (-0.43%) | 18.4991 | 18.41 | 167,165 |
| SPSM | 45.76▼ | -0.45 (-0.97%) | 46.07 | 45.76 | 1,115,500 |
| SPTB | 30.395▼ | -0.03 (-0.10%) | 30.40 | 30.37 | 4,400 |
| SPTE | 31.80▲ | +0.02 (+0.06%) | 31.91 | 31.69 | 11,916 |
| SPTI | 28.77▼ | -0.03 (-0.10%) | 28.78 | 28.75 | 926,700 |
| SPTL | 26.26▼ | -0.05 (-0.19%) | 26.31 | 26.20 | 2,710,900 |
| SPTM | 77.95▼ | -0.35 (-0.45%) | 78.275 | 77.95 | 466,978 |
| SPTN | 26.67 | +0.00 (+0.00%) | 26.68 | 26.62 | 561,304 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.27 | 29.26 | 787,892 |
| SPUC | 47.44▼ | -0.211 (-0.44%) | 47.65 | 47.44 | 2,400 |
| SPUS | 46.86▼ | -0.12 (-0.26%) | 47.08 | 46.81 | 382,200 |
| SPUT | 26.5473▼ | -0.0386 (-0.15%) | 26.5473 | 26.49 | 2,696 |
| SPUU | 167.8263▼ | -1.1637 (-0.69%) | 168.908 | 167.8263 | 6,399 |
| SPVM | 64.1549▼ | -0.3608 (-0.56%) | 64.35 | 64.1386 | 4,026 |
| SPVU | 53.96▼ | -0.1886 (-0.35%) | 54.08 | 53.9013 | 8,998 |
| SPWO | 24.82▼ | -0.13 (-0.52%) | 25.04 | 24.78 | 19,467 |
| SPXC | 188.95▼ | -1.52 (-0.80%) | 191.45 | 188.36 | 278,829 |
| SPXD | 25.1448▼ | -0.1612 (-0.64%) | 25.299 | 25.1448 | 587 |
| SPXE | 69.5934▼ | -0.2056 (-0.29%) | 69.5934 | 69.5934 | 202 |
| SPXL | 191.17▼ | -2.42 (-1.25%) | 193.57 | 191.06 | 1,897,137 |
| SPXN | 69.1667▼ | -0.1665 (-0.24%) | 69.33 | 69.1667 | 1,293 |
| SPXT | 98.8893▼ | -0.4587 (-0.46%) | 99.33 | 98.8893 | 24,247 |
| SPXU | 15.20▲ | +0.20 (+1.33%) | 15.20 | 15.0001 | 15,778,198 |
| SPXV | 70.7049▼ | -0.1295 (-0.18%) | 70.9099 | 70.7049 | 770 |
| SPXX | 18.01▲ | +0.01 (+0.06%) | 18.05 | 17.73 | 42,679 |
| SPY | 642.47▼ | -2.84 (-0.44%) | 645.29 | 642.36 | 50,562,947 |
| SPYC | 41.417▼ | -0.372 (-0.89%) | 41.66 | 41.417 | 4,600 |
| SPYD | 44.71▼ | -0.34 (-0.75%) | 45.00 | 44.635 | 1,188,835 |
| SPYG | 99.37▼ | -0.17 (-0.17%) | 99.91 | 99.17 | 1,620,898 |
| SPYQ | 146.783▼ | -0.968 (-0.66%) | 146.783 | 146.783 | 100 |
| SPYT | 18.30▼ | -0.06 (-0.33%) | 18.36 | 18.30 | 102,931 |
| SPYV | 54.28▼ | -0.39 (-0.71%) | 54.5902 | 54.275 | 1,699,287 |
| SPYX | 52.84▼ | -0.26 (-0.49%) | 53.09 | 52.84 | 96,031 |
| SQEW | 35.0119▼ | -0.0657 (-0.19%) | 35.0942 | 34.93 | 3,817 |
| SQLV | 43.094▼ | -0.343 (-0.79%) | 43.094 | 43.094 | 200 |
| SQM | 46.65▲ | +0.28 (+0.60%) | 47.51 | 46.02 | 1,261,500 |
| SQQQ | 17.92▲ | +0.17 (+0.96%) | 18.03 | 17.64 | 66,975,900 |
| SR | 76.56▼ | -1.30 (-1.67%) | 77.51 | 76.47 | 219,800 |
| SRAD | 31.53▼ | -0.10 (-0.32%) | 32.22 | 31.46 | 1,137,709 |
| SRCE | 63.71▼ | -0.365 (-0.57%) | 64.50 | 63.52 | 118,778 |
| SRDX | 35.31▼ | -1.88 (-5.06%) | 37.10 | 35.24 | 155,973 |
| SRE | 81.69▼ | -1.21 (-1.46%) | 82.46 | 81.50 | 2,260,400 |
| SRET | 21.75▼ | -0.0622 (-0.29%) | 21.88 | 21.71 | 27,077 |
| SRHQ | 38.3146▼ | -0.1948 (-0.51%) | 38.3146 | 38.3146 | 6 |
| SRHR | 55.0282▼ | -0.3063 (-0.55%) | 55.04 | 55.0282 | 323 |
| SRLN | 41.55▲ | +0.01 (+0.02%) | 41.56 | 41.502 | 1,029,436 |
| SROI | 32.308▼ | -0.1837 (-0.57%) | 32.34 | 32.308 | 1,600 |
| SRPT | 18.06▼ | -2.16 (-10.68%) | 20.35 | 18.04 | 12,934,082 |
| SRRK | 33.33▼ | -2.16 (-6.09%) | 35.865 | 33.31 | 1,934,272 |
| SRS | 46.60▲ | +0.52 (+1.13%) | 46.7435 | 46.08 | 6,324 |
| SRV | 43.06▲ | +0.30 (+0.70%) | 43.39 | 42.84 | 17,100 |
| SRVR | 31.54▼ | -0.21 (-0.66%) | 31.76 | 31.535 | 28,128 |
| SSB | 99.19▼ | -1.23 (-1.22%) | 100.17 | 99.14 | 457,600 |
| SSD | 195.13▼ | -1.95 (-0.99%) | 196.82 | 194.505 | 164,916 |
| SSFI | 21.4718▼ | -0.0284 (-0.13%) | 21.50 | 21.4718 | 1,243 |
| SSNC | 89.38▼ | -0.82 (-0.91%) | 90.81 | 89.24 | 915,165 |
| SSO | 104.55▼ | -0.92 (-0.87%) | 105.47 | 104.53 | 1,540,259 |
| SSPX | 30.489▼ | -0.17 (-0.55%) | 30.52 | 30.489 | 300 |