Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDR | 23.61▲ | +0.93 (+4.10%) | 23.97 | 23.27 | 1,477,724 |
| SNDX | 15.05▲ | +0.01 (+0.07%) | 16.04 | 14.88 | 3,739,016 |
| SNEX | 100.18▼ | -3.355 (-3.24%) | 104.11 | 100.05 | 311,430 |
| SNN | 35.81▲ | +0.44 (+1.24%) | 36.04 | 35.55 | 334,700 |
| SNOW | 240.06▼ | -0.80 (-0.33%) | 251.74 | 237.01 | 8,465,100 |
| SNPE | 59.53▼ | -0.40 (-0.67%) | 60.22 | 59.26 | 366,600 |
| SNPS | 440.20▲ | +4.30 (+0.99%) | 445.54 | 435.58 | 1,931,270 |
| SNSE | 17.575▲ | +3.90 (+28.52%) | 18.35 | 13.50 | 125,561 |
| SNSR | 39.00 | +0.00 (+0.00%) | 39.2571 | 38.80 | 6,818 |
| SNTH | 30.31▼ | -0.14 (-0.46%) | 30.63 | 30.14 | 72,981 |
| SNV | 44.13▼ | -2.83 (-6.03%) | 47.308 | 43.62 | 3,944,613 |
| SNWV | 35.00▲ | +1.70 (+5.11%) | 36.42 | 32.00 | 355,725 |
| SNX | 155.01▼ | -1.80 (-1.15%) | 157.36 | 154.985 | 697,696 |
| SNY | 50.02▲ | +1.06 (+2.17%) | 50.33 | 49.52 | 4,982,678 |
| SO | 98.43▼ | -1.29 (-1.29%) | 100.835 | 98.38 | 4,054,961 |
| SOBO | 26.47▼ | -0.43 (-1.60%) | 26.95 | 26.41 | 897,656 |
| SOCL | 57.69▼ | -0.2757 (-0.48%) | 58.26 | 57.34 | 18,100 |
| SOFI | 26.60▼ | -1.43 (-5.10%) | 28.44 | 26.25 | 73,472,514 |
| SOFR | 100.338▲ | +0.013 (+0.01%) | 100.34 | 100.3301 | 1,212 |
| SOFX | 38.01▼ | -4.31 (-10.18%) | 43.53 | 37.00 | 815,939 |
| SOGP | 16.51▼ | -2.54 (-13.33%) | 20.46 | 15.97 | 301,178 |
| SOLR | 31.791▲ | +0.0813 (+0.26%) | 31.86 | 31.725 | 2,300 |
| SOLT | 17.28▼ | -1.99 (-10.33%) | 19.9501 | 17.12 | 9,823,475 |
| SOLV | 71.44▼ | -0.12 (-0.17%) | 71.85 | 70.9033 | 897,339 |
| SOLZ | 19.40▼ | -1.08 (-5.27%) | 20.86 | 19.30 | 2,472,324 |
| SON | 40.16▲ | +0.21 (+0.53%) | 40.43 | 39.83 | 1,252,900 |
| SONO | 16.48▲ | +0.04 (+0.24%) | 17.11 | 16.37 | 1,165,940 |
| SONY | 28.50▼ | -0.39 (-1.35%) | 28.77 | 28.42 | 4,429,023 |
| SOR | 45.58▲ | +0.49 (+1.09%) | 45.60 | 44.87 | 5,380 |
| SOUN | 20.76▼ | -0.64 (-2.99%) | 22.17 | 20.22 | 42,602,986 |
| SOUX | 68.815▼ | -4.215 (-5.77%) | 78.095 | 65.395 | 294,500 |
| SOVF | 29.67▼ | -0.225 (-0.75%) | 29.942 | 29.55 | 19,600 |
| SOXL | 40.57▲ | +0.59 (+1.48%) | 41.92 | 39.28 | 88,139,094 |
| SOXQ | 53.52▲ | +0.26 (+0.49%) | 54.155 | 52.96 | 1,230,963 |
| SOXX | 288.98▲ | +1.34 (+0.47%) | 292.26 | 285.94 | 7,330,800 |
| SOXY | 58.774▲ | +0.3758 (+0.64%) | 59.37 | 58.385 | 1,900 |
| SOYB | 21.65▲ | +0.06 (+0.28%) | 21.84 | 21.65 | 73,300 |
| SPAB | 26.07▲ | +0.09 (+0.35%) | 26.07 | 25.91 | 2,635,400 |
| SPAM | 34.6974▼ | -0.3151 (-0.90%) | 35.29 | 34.6974 | 641 |
| SPAQ | 104.8563▼ | -2.9702 (-2.75%) | 106.95 | 104.62 | 9,193 |
| SPB | 52.35▲ | +0.83 (+1.61%) | 52.84 | 51.48 | 262,252 |
| SPBC | 44.13▼ | -0.4118 (-0.92%) | 44.749 | 43.98 | 2,700 |
| SPBO | 29.81▲ | +0.07 (+0.24%) | 29.82 | 29.72 | 353,400 |
| SPBW | 26.795▼ | -0.063 (-0.23%) | 26.93 | 26.77 | 7,800 |
| SPBX | 26.755▼ | -0.0759 (-0.28%) | 26.85 | 26.737 | 12,300 |
| SPC | 21.80▲ | +0.02 (+0.09%) | 21.80 | 21.80 | 100 |
| SPCX | 25.885▼ | -0.0651 (-0.25%) | 25.885 | 25.88 | 100 |
| SPCY | 33.2714▲ | +0.2853 (+0.86%) | 33.969 | 33.2714 | 2,790 |
| SPD | 39.018▼ | -0.1859 (-0.47%) | 39.49 | 38.80 | 8,700 |
| SPDG | 39.353▼ | -0.3478 (-0.88%) | 39.66 | 39.353 | 1,100 |
| SPDV | 34.0575▼ | -0.248 (-0.72%) | 34.45 | 33.925 | 2,790 |
| SPDW | 43.28▲ | +0.14 (+0.32%) | 43.54 | 43.16 | 4,473,500 |
| SPE | 15.35▼ | -0.19 (-1.22%) | 15.59 | 15.33 | 11,000 |
| SPEM | 47.11▲ | +0.13 (+0.28%) | 47.40 | 46.99 | 1,596,900 |
| SPEU | 50.40▲ | +0.37 (+0.74%) | 50.62 | 50.24 | 101,200 |
| SPFI | 36.685▼ | -1.935 (-5.01%) | 38.47 | 36.495 | 30,795 |
| SPG | 176.74▼ | -1.62 (-0.91%) | 179.35 | 176.07 | 1,069,200 |
| SPGI | 472.05▼ | -10.83 (-2.24%) | 484.715 | 470.00 | 1,691,222 |
| SPGM | 74.94▼ | -0.24 (-0.32%) | 75.60 | 74.64 | 72,800 |
| SPGP | 111.90▼ | -1.24 (-1.10%) | 113.20 | 111.18 | 167,300 |
| SPHB | 111.22▼ | -0.99 (-0.88%) | 113.07 | 110.60 | 195,700 |
| SPHD | 48.17▼ | -0.52 (-1.07%) | 48.82 | 48.11 | 1,037,800 |
| SPHQ | 73.03▼ | -0.46 (-0.63%) | 73.94 | 72.71 | 1,129,900 |
| SPHR | 59.65▼ | -2.02 (-3.28%) | 62.672 | 58.96 | 716,034 |
| SPHY | 23.73▼ | -0.06 (-0.25%) | 23.80 | 23.70 | 7,643,500 |
| SPIB | 34.02▲ | +0.07 (+0.21%) | 34.03 | 33.95 | 6,467,400 |
| SPIP | 26.46▲ | +0.06 (+0.23%) | 26.48 | 26.38 | 145,800 |
| SPLB | 23.38▲ | +0.08 (+0.34%) | 23.41 | 23.28 | 6,657,000 |
| SPLG | 77.73▼ | -0.51 (-0.65%) | 78.67 | 77.31 | 19,324,100 |
| SPLV | 72.03▼ | -0.78 (-1.07%) | 72.78 | 71.92 | 4,594,600 |
| SPMB | 22.63▲ | +0.08 (+0.35%) | 22.66 | 22.53 | 613,200 |
| SPMC | 16.325▼ | -0.575 (-3.40%) | 16.85 | 16.00 | 83,519 |
| SPMD | 56.39▼ | -0.70 (-1.23%) | 57.26 | 56.12 | 2,281,600 |
| SPMO | 120.23▼ | -0.96 (-0.79%) | 122.265 | 119.675 | 2,194,944 |
| SPNS | 43.02 | +0.00 (+0.00%) | 43.15 | 43.02 | 679,869 |
| SPNT | 17.75▼ | -0.86 (-4.62%) | 18.52 | 17.51 | 716,600 |
| SPOK | 15.72▼ | -0.23 (-1.44%) | 16.035 | 15.59 | 112,665 |
| SPOT | 664.46▼ | -6.84 (-1.02%) | 679.04 | 661.00 | 1,292,400 |
| SPPP | 15.58▲ | +0.46 (+3.04%) | 15.65 | 15.33 | 3,213,300 |
| SPR | 38.21▼ | -0.35 (-0.91%) | 38.70 | 37.94 | 1,022,600 |
| SPRB | 156.61▼ | -2.45 (-1.54%) | 163.00 | 150.00 | 118,200 |
| SPRE | 19.51▲ | +0.07 (+0.36%) | 19.70 | 19.44 | 56,800 |
| SPRX | 40.37▼ | -0.51 (-1.25%) | 41.338 | 40.00 | 207,900 |
| SPSB | 30.30▲ | +0.03 (+0.10%) | 30.30 | 30.26 | 2,265,721 |
| SPSC | 107.17▼ | -2.18 (-1.99%) | 110.26 | 107.055 | 722,841 |
| SPSK | 18.59▲ | +0.05 (+0.27%) | 18.61 | 18.5301 | 145,813 |
| SPSM | 45.93▼ | -0.56 (-1.20%) | 46.63 | 45.70 | 1,680,900 |
| SPTB | 30.8734▲ | +0.1174 (+0.38%) | 30.88 | 30.7403 | 25,327 |
| SPTE | 35.2013▲ | +0.0087 (+0.02%) | 35.57 | 35.0593 | 8,695 |
| SPTI | 29.13▲ | +0.12 (+0.41%) | 29.13 | 29.00 | 1,573,300 |
| SPTL | 27.48▲ | +0.20 (+0.73%) | 27.52 | 27.24 | 10,499,000 |
| SPTM | 79.94▼ | -0.57 (-0.71%) | 80.905 | 79.54 | 750,363 |
| SPTS | 29.38▲ | +0.04 (+0.14%) | 29.38 | 29.33 | 922,809 |
| SPUC | 49.032▼ | -0.4923 (-0.99%) | 49.95 | 49.011 | 2,400 |
| SPUS | 49.39▼ | -0.05 (-0.10%) | 49.84 | 49.08 | 551,427 |
| SPUT | 26.7983▼ | -0.1104 (-0.41%) | 27.01 | 26.78 | 6,398 |
| SPUU | 176.25▼ | -2.33 (-1.30%) | 179.954 | 174.81 | 19,786 |
| SPVM | 63.8233▼ | -1.2976 (-1.99%) | 64.4342 | 63.7615 | 1,932 |
| SPVU | 53.4664▼ | -0.9481 (-1.74%) | 54.2083 | 53.4664 | 14,967 |
| SPWO | 27.2523▲ | +0.0023 (+0.01%) | 27.46 | 27.17 | 10,858 |