Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 48.26▲ | +0.04 (+0.08%) | 50.10 | 47.66 | 780,300 |
| TDY | 487.47▼ | -7.48 (-1.51%) | 493.93 | 486.49 | 266,300 |
| TEAM | 196.82▼ | -2.50 (-1.25%) | 200.44 | 195.86 | 1,840,121 |
| TEC | 23.79▼ | -0.431 (-1.78%) | 23.95 | 23.79 | 1,100 |
| TECB | 54.89▼ | -0.61 (-1.10%) | 55.3537 | 54.7699 | 21,265 |
| TECH | 50.52▼ | -1.01 (-1.96%) | 51.35 | 50.30 | 1,873,688 |
| TECK | 38.60▲ | +0.63 (+1.66%) | 38.86 | 37.04 | 3,182,821 |
| TECL | 79.09▼ | -3.60 (-4.35%) | 81.62 | 78.315 | 1,952,762 |
| TECS | 32.02▲ | +1.26 (+4.10%) | 32.37 | 31.14 | 1,499,411 |
| TECX | 21.89▼ | -0.55 (-2.45%) | 22.745 | 21.31 | 155,942 |
| TEK | 26.388▼ | -0.376 (-1.40%) | 26.615 | 26.388 | 200 |
| TEKX | 27.658▼ | -0.552 (-1.96%) | 27.658 | 27.658 | 100 |
| TEKY | 32.418▼ | -0.607 (-1.84%) | 32.418 | 32.418 | 200 |
| TEL | 162.62▼ | -3.38 (-2.04%) | 165.405 | 162.33 | 1,106,481 |
| TEM | 71.28▲ | +0.05 (+0.07%) | 74.228 | 68.35 | 12,796,700 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TEN | 19.64▲ | +1.09 (+5.88%) | 19.72 | 18.78 | 595,100 |
| TENB | 31.86▲ | +0.04 (+0.13%) | 32.43 | 31.44 | 1,497,004 |
| TEQI | 41.797▼ | -0.4502 (-1.07%) | 42.179 | 41.797 | 2,400 |
| TER | 83.08▼ | -2.83 (-3.29%) | 84.9937 | 83.00 | 2,736,895 |
| TESL | 23.575▲ | +0.4916 (+2.13%) | 24.15 | 22.89 | 25,900 |
| TEVA | 16.99▼ | -0.72 (-4.07%) | 17.42 | 16.90 | 13,361,900 |
| TEX | 46.00▼ | -1.33 (-2.81%) | 46.64 | 45.42 | 927,100 |
| TFC | 38.97▼ | -0.97 (-2.43%) | 39.575 | 38.835 | 6,465,830 |
| TFI | 44.43▼ | -0.12 (-0.27%) | 44.50 | 44.405 | 633,427 |
| TFII | 89.92▼ | -1.53 (-1.67%) | 91.58 | 89.75 | 496,100 |
| TFIN | 57.31▼ | -1.87 (-3.16%) | 59.32 | 57.11 | 147,040 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |
| TFLR | 51.415▼ | -0.04 (-0.08%) | 51.46 | 51.40 | 16,700 |
| TFPM | 25.13▲ | +0.64 (+2.61%) | 25.45 | 24.66 | 560,397 |
| TFPN | 22.28▼ | -0.23 (-1.02%) | 22.564 | 22.24 | 3,500 |
| TFX | 119.93▼ | -2.17 (-1.78%) | 122.17 | 119.89 | 368,994 |
| TGI | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.72 | 4,580,600 |
| TGLS | 82.42▼ | -3.28 (-3.83%) | 84.47 | 81.61 | 266,100 |
| TGNA | 16.44▼ | -0.25 (-1.50%) | 16.735 | 16.39 | 1,104,918 |
| TGRT | 38.41▼ | -0.60 (-1.54%) | 38.80 | 38.37 | 64,800 |
| TGRW | 39.912▼ | -0.6258 (-1.54%) | 40.29 | 39.90 | 6,800 |
| TGS | 27.93▼ | -1.05 (-3.62%) | 29.06 | 27.39 | 291,700 |
| TGT | 95.37▼ | -3.92 (-3.95%) | 99.25 | 94.78 | 7,298,100 |
| TGTX | 36.01▼ | -1.36 (-3.64%) | 37.19 | 35.88 | 1,671,355 |
| THC | 164.37▼ | -1.17 (-0.71%) | 168.26 | 162.45 | 1,842,800 |
| THD | 53.17▼ | -0.18 (-0.34%) | 53.31 | 53.00 | 27,591 |
| THEQ | 25.58▼ | -0.234 (-0.91%) | 25.72 | 25.58 | 200 |
| THFF | 51.22▼ | -1.57 (-2.97%) | 52.03 | 51.09 | 50,375 |
| THG | 169.63▼ | -2.20 (-1.28%) | 172.42 | 168.94 | 206,400 |
| THIR | 27.97▼ | -0.35 (-1.24%) | 28.31 | 27.97 | 63,400 |
| THLV | 28.114▼ | -0.222 (-0.78%) | 28.26 | 28.11 | 3,000 |
| THMZ | 29.469▼ | -0.534 (-1.78%) | 29.469 | 29.469 | 47 |
| THNQ | 51.52▼ | -1.035 (-1.97%) | 52.28 | 51.42 | 13,000 |
| THNR | 23.552▼ | -0.37 (-1.55%) | 23.89 | 23.552 | 2,000 |
| THO | 86.91▼ | -1.08 (-1.23%) | 87.52 | 85.88 | 795,400 |
| THQ | 18.54▼ | -0.18 (-0.96%) | 18.724 | 18.51 | 129,600 |
| THR | 27.02▼ | -0.96 (-3.43%) | 27.74 | 26.92 | 155,000 |
| THRM | 27.44▼ | -0.78 (-2.76%) | 28.15 | 27.21 | 198,872 |
| THRO | 34.20▼ | -0.36 (-1.04%) | 34.50 | 34.11 | 774,900 |
| THS | 20.72▼ | -1.04 (-4.78%) | 21.73 | 20.69 | 438,700 |
| THY | 22.0946▼ | -0.1526 (-0.69%) | 22.14 | 22.08 | 8,523 |
| THYF | 51.84▼ | -0.069 (-0.13%) | 51.91 | 51.84 | 5,800 |
| TIGO | 37.68▲ | +0.59 (+1.59%) | 38.06 | 36.835 | 597,900 |
| TIL | 34.23▼ | -3.275 (-8.73%) | 36.8472 | 34.04 | 220,781 |
| TILE | 20.06▼ | -0.91 (-4.34%) | 20.675 | 20.01 | 373,018 |
| TILL | 18.66▲ | +0.18 (+0.97%) | 18.66 | 18.66 | 100 |
| TIMB | 18.59▼ | -0.32 (-1.69%) | 18.69 | 18.36 | 307,565 |
| TIME | 24.366▼ | -0.065 (-0.27%) | 24.41 | 24.32 | 1,700 |
| TINT | 29.392▼ | -0.84 (-2.78%) | 29.57 | 29.375 | 200 |
| TINY | 41.626▼ | -1.258 (-2.93%) | 41.626 | 41.626 | 100 |
| TIP | 108.60▼ | -0.16 (-0.15%) | 109.04 | 108.38 | 1,633,728 |
| TIPT | 23.24▼ | -0.08 (-0.34%) | 23.47 | 22.73 | 156,135 |
| TIPX | 18.93▲ | +0.01 (+0.05%) | 18.9499 | 18.90 | 122,368 |
| TIPZ | 52.55▼ | -0.0644 (-0.12%) | 52.73 | 52.4592 | 10,333 |
| TISI | 19.99▲ | +0.23 (+1.16%) | 20.79 | 19.53 | 17,500 |
| TITN | 19.32▼ | -0.46 (-2.33%) | 19.59 | 19.19 | 254,252 |
| TJX | 123.91▼ | -0.55 (-0.44%) | 124.97 | 123.25 | 3,786,600 |
| TKO | 163.08▼ | -0.85 (-0.52%) | 164.25 | 160.94 | 503,100 |
| TKR | 70.68▼ | -1.38 (-1.92%) | 71.75 | 70.41 | 351,442 |
| TLCI | 26.051▼ | -0.337 (-1.28%) | 26.18 | 26.051 | 100 |
| TLH | 99.67▼ | -0.84 (-0.84%) | 100.20 | 99.21 | 2,056,869 |
| TLK | 16.65▼ | -0.19 (-1.13%) | 16.83 | 16.55 | 1,081,400 |
| TLN | 277.16▲ | +2.17 (+0.79%) | 280.29 | 272.05 | 1,013,300 |
| TLT | 86.33▼ | -0.84 (-0.96%) | 86.875 | 85.775 | 49,120,795 |
| TLTD | 82.5415▼ | -0.9309 (-1.12%) | 82.9423 | 82.5415 | 11,294 |
| TLTE | 57.0662▼ | -0.9754 (-1.68%) | 57.285 | 57.04 | 2,583 |
| TLX | 16.09▼ | -1.37 (-7.85%) | 16.85 | 16.09 | 33,200 |
| TM | 178.75▼ | -3.24 (-1.78%) | 179.98 | 178.17 | 431,900 |
| TMB | 25.28▼ | -0.02 (-0.08%) | 25.32 | 25.26 | 17,900 |
| TMDX | 142.88▼ | -0.165 (-0.12%) | 145.30 | 139.31 | 456,770 |
| TME | 18.42▼ | -0.40 (-2.13%) | 18.805 | 18.35 | 10,375,900 |
| TMET | 23.835▼ | -0.25 (-1.04%) | 24.06 | 23.835 | 1,112 |
| TMF | 37.20▼ | -1.22 (-3.18%) | 38.03 | 36.57 | 10,013,071 |
| TMH | 48.936▼ | -0.744 (-1.50%) | 48.97 | 48.936 | 100 |
| TMHC | 58.03▼ | -1.32 (-2.22%) | 59.19 | 57.48 | 752,200 |
| TMO | 402.76▼ | -12.57 (-3.03%) | 413.33 | 401.57 | 2,384,700 |
| TMP | 60.89▼ | -2.28 (-3.61%) | 62.12 | 60.85 | 41,000 |
| TMSL | 31.83▼ | -0.50 (-1.55%) | 32.196 | 31.66 | 70,900 |
| TMUS | 228.00▼ | -0.70 (-0.31%) | 229.67 | 226.15 | 4,380,070 |
| TMV | 39.58▲ | +1.15 (+2.99%) | 40.28 | 38.84 | 873,603 |
| TNA | 30.53▼ | -1.77 (-5.48%) | 31.6599 | 30.215 | 21,745,137 |
| TNC | 74.33▼ | -1.79 (-2.35%) | 75.72 | 74.23 | 135,400 |
| TNDM | 20.76▼ | -0.16 (-0.76%) | 21.23 | 20.315 | 1,123,964 |
| TNET | 75.89▼ | -2.87 (-3.64%) | 77.75 | 75.66 | 294,500 |