Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 19.05▼ | -0.05 (-0.26%) | 19.535 | 18.68 | 26,792 |
| SILJ | 31.45▼ | -1.92 (-5.75%) | 33.185 | 31.265 | 8,691,472 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 123.26▲ | +3.15 (+2.62%) | 125.23 | 120.81 | 312,254 |
| SIMS | 42.2556▼ | -0.1011 (-0.24%) | 42.2556 | 42.20 | 473 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SION | 37.32▲ | +0.64 (+1.74%) | 37.95 | 36.21 | 320,341 |
| SIOO | 18.88▼ | -0.1459 (-0.77%) | 19.27 | 18.85 | 26,759 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SITE | 129.81▼ | -0.55 (-0.42%) | 132.15 | 128.47 | 520,771 |
| SITM | 326.13▲ | +3.25 (+1.01%) | 342.94 | 321.87 | 261,543 |
| SIVR | 76.31▼ | -4.01 (-4.99%) | 80.12 | 75.57 | 4,009,000 |
| SIXA | 52.55▲ | +0.045 (+0.09%) | 53.02 | 52.55 | 49,589 |
| SIXG | 67.6675▼ | -0.0926 (-0.14%) | 69.305 | 67.45 | 34,913 |
| SIXH | 42.1823▲ | +0.0707 (+0.17%) | 42.55 | 42.1823 | 10,106 |
| SIXL | 38.3925▲ | +0.1295 (+0.34%) | 38.47 | 38.34 | 9,234 |
| SIXS | 51.6661▲ | +0.0783 (+0.15%) | 51.6661 | 51.56 | 9,186 |
| SIZE | 160.04▼ | -0.06 (-0.04%) | 161.48 | 160.04 | 4,851 |
| SJB | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.49 | 486,609 |
| SJCP | 25.26▼ | -0.015 (-0.06%) | 25.26 | 25.26 | 55 |
| SJLD | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.48 | 100 |
| SJM | 106.08▲ | +0.08 (+0.08%) | 107.795 | 105.68 | 2,343,430 |
| SJNK | 24.86▼ | -0.02 (-0.08%) | 24.97 | 24.83 | 5,722,716 |
| SKE | 31.15▼ | -1.63 (-4.97%) | 32.905 | 30.95 | 930,625 |
| SKF | 31.98▼ | -0.01 (-0.03%) | 31.98 | 31.16 | 109,977 |
| SKM | 28.07▼ | -0.16 (-0.57%) | 28.68 | 27.99 | 706,012 |
| SKOR | 48.49▼ | -0.1158 (-0.24%) | 48.68 | 48.475 | 69,102 |
| SKT | 35.15▼ | -0.27 (-0.76%) | 36.25 | 35.04 | 732,569 |
| SKWD | 45.17▼ | -0.06 (-0.13%) | 46.37 | 44.80 | 570,971 |
| SKY | 77.49▼ | -0.18 (-0.23%) | 79.20 | 76.15 | 492,338 |
| SKYT | 27.45▲ | +0.09 (+0.33%) | 28.11 | 27.39 | 923,399 |
| SKYU | 26.275▼ | -0.0463 (-0.18%) | 26.275 | 26.03 | 300 |
| SKYW | 89.52▲ | +0.01 (+0.01%) | 90.54 | 88.01 | 435,329 |
| SKYY | 111.65▼ | -0.07 (-0.06%) | 113.72 | 110.68 | 137,953 |
| SLAB | 203.00▲ | +0.93 (+0.46%) | 203.075 | 202.0301 | 391,911 |
| SLB | 44.72▲ | +0.16 (+0.36%) | 44.89 | 43.55 | 16,896,400 |
| SLDE | 17.65▲ | +0.38 (+2.20%) | 17.825 | 17.31 | 1,983,297 |
| SLDR | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 542 |
| SLF | 62.74▼ | -0.12 (-0.19%) | 63.25 | 62.64 | 490,700 |
| SLG | 37.21▼ | -0.67 (-1.77%) | 39.75 | 36.98 | 1,083,973 |
| SLGL | 83.97▼ | -1.34 (-1.57%) | 93.50 | 80.50 | 38,800 |
| SLGN | 41.62▲ | +0.62 (+1.51%) | 41.70 | 40.89 | 938,671 |
| SLJY | 36.02▼ | -1.86 (-4.91%) | 37.54 | 35.5801 | 41,889 |
| SLM | 19.74▼ | -0.64 (-3.14%) | 20.70 | 19.54 | 4,673,850 |
| SLNO | 33.755▼ | -2.985 (-8.12%) | 36.65 | 32.885 | 3,874,720 |
| SLNZ | 45.14▲ | +0.23 (+0.51%) | 45.20 | 44.94 | 3,188 |
| SLQD | 50.375▼ | -0.03 (-0.06%) | 50.4799 | 50.365 | 521,058 |
| SLTY | 29.36▲ | +0.11 (+0.38%) | 29.36 | 29.03 | 25,769 |
| SLV | 72.69▼ | -3.79 (-4.96%) | 76.28 | 71.915 | 46,244,602 |
| SLVM | 41.51▼ | -0.47 (-1.12%) | 43.52 | 41.51 | 395,673 |
| SLVR | 62.90▼ | -4.77 (-7.05%) | 67.35 | 62.45 | 1,051,173 |
| SLVX | 20.68▼ | -1.2565 (-5.73%) | 21.88 | 20.61 | 10,000 |
| SLX | 88.28▼ | -1.94 (-2.15%) | 90.88 | 88.15 | 161,647 |
| SLYG | 95.28▼ | -0.09 (-0.09%) | 96.5831 | 94.94 | 100,695 |
| SLYV | 92.86▼ | -0.12 (-0.13%) | 93.79 | 92.53 | 129,512 |
| SM | 26.79▲ | +1.31 (+5.14%) | 26.82 | 24.91 | 5,932,993 |
| SMA | 31.75▲ | +0.27 (+0.86%) | 32.205 | 31.51 | 951,937 |
| SMAP | 24.1179▼ | -0.065 (-0.27%) | 24.12 | 24.1179 | 505 |
| SMBC | 61.69▼ | -0.145 (-0.23%) | 63.05 | 61.07 | 53,548 |
| SMBK | 38.16▲ | +0.07 (+0.18%) | 39.19 | 37.38 | 69,359 |
| SMBS | 25.56▼ | -0.02 (-0.08%) | 25.625 | 25.5401 | 487,411 |
| SMC | 30.29▼ | -0.58 (-1.88%) | 30.96 | 29.965 | 85,967 |
| SMCF | 33.6814▼ | -0.0192 (-0.06%) | 33.6814 | 33.67 | 807 |
| SMCI | 30.75▼ | -0.15 (-0.49%) | 31.225 | 30.22 | 18,194,000 |
| SMCO | 26.8214▲ | +0.002 (+0.01%) | 27.12 | 26.74 | 46,807 |
| SMCZ | 37.1323▲ | +0.5421 (+1.48%) | 38.30 | 35.97 | 22,762 |
| SMDX | 23.253▼ | -0.0068 (-0.03%) | 23.253 | 23.253 | 100 |
| SMFG | 19.10▼ | -0.22 (-1.14%) | 19.48 | 19.035 | 2,313,654 |
| SMG | 60.96▲ | +1.31 (+2.20%) | 61.12 | 59.83 | 1,098,507 |
| SMH | 387.33▼ | -0.80 (-0.21%) | 396.33 | 386.07 | 7,636,079 |
| SMHX | 37.0647▼ | -0.2753 (-0.74%) | 38.00 | 36.88 | 38,916 |
| SMID | 32.94▼ | -0.31 (-0.93%) | 34.9847 | 31.675 | 13,008 |
| SMIG | 29.62▲ | +0.0896 (+0.30%) | 29.84 | 29.56 | 169,979 |
| SMIZ | 36.94▼ | -0.12 (-0.32%) | 37.43 | 36.847 | 8,407 |
| SMLF | 74.43 | +0.00 (+0.00%) | 75.34 | 74.17 | 211,852 |
| SMLL | 18.90▼ | -0.1316 (-0.69%) | 19.43 | 18.90 | 4,544 |
| SMLV | 135.5511▼ | -0.1719 (-0.13%) | 137.11 | 135.07 | 2,926 |
| SMMT | 16.12▲ | +0.66 (+4.27%) | 16.72 | 15.66 | 2,654,800 |
| SMMU | 50.61▲ | +0.05 (+0.10%) | 50.62 | 50.57 | 214,598 |
| SMOG | 135.6838▼ | -0.4102 (-0.30%) | 138.56 | 135.6838 | 909 |
| SMOM | 25.3877▼ | -0.0902 (-0.35%) | 25.72 | 25.36 | 4,273 |
| SMOX | 26.2547▼ | -0.0226 (-0.09%) | 26.3288 | 26.1806 | 4,025 |
| SMP | 36.41▼ | -0.11 (-0.30%) | 37.00 | 36.01 | 99,038 |
| SMRF | 24.2408▼ | -0.41 (-1.66%) | 24.50 | 24.20 | 1,944 |
| SMRI | 35.2801▼ | -0.0072 (-0.02%) | 35.52 | 35.28 | 14,348 |
| SMST | 55.59▼ | -2.01 (-3.49%) | 56.32 | 49.31 | 482,446 |
| SMTC | 84.85▲ | +1.44 (+1.73%) | 86.125 | 82.70 | 1,623,827 |
| SMTH | 25.81▼ | -0.045 (-0.17%) | 25.90 | 25.8015 | 167,768 |
| SMTI | 19.48▲ | +0.39 (+2.04%) | 19.63 | 18.91 | 47,600 |
| SN | 100.04▼ | -1.64 (-1.61%) | 104.46 | 99.375 | 3,263,408 |
| SNA | 367.51▲ | +3.30 (+0.91%) | 368.715 | 362.13 | 377,768 |
| SNCY | 15.54▼ | -0.26 (-1.65%) | 15.96 | 15.30 | 4,567,058 |
| SNDA | 35.07▲ | +1.46 (+4.34%) | 35.18 | 30.85 | 1,389,187 |
| SNDK | 661.62▲ | +42.80 (+6.92%) | 671.67 | 623.06 | 18,696,928 |
| SNDR | 23.71▼ | -0.04 (-0.17%) | 24.56 | 23.42 | 1,115,500 |
| SNDX | 23.50▼ | -0.49 (-2.04%) | 24.43 | 23.00 | 1,677,706 |
| SNEX | 103.57▼ | -1.55 (-1.47%) | 107.87 | 101.68 | 323,644 |
| SNN | 32.96▼ | -0.08 (-0.24%) | 33.225 | 32.90 | 554,558 |
| SNOW | 178.66▲ | +1.41 (+0.80%) | 181.93 | 175.17 | 3,914,748 |
| SNPE | 60.61▼ | -0.37 (-0.61%) | 61.50 | 60.52 | 616,015 |