Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 36.72▼ | -0.37 (-1.00%) | 37.14 | 36.6269 | 133,455 |
| SFM | 79.54▼ | -0.38 (-0.48%) | 81.0725 | 79.235 | 1,437,728 |
| SFNC | 19.63▲ | +0.06 (+0.31%) | 19.81 | 19.475 | 1,097,335 |
| SFST | 54.97▼ | -0.07 (-0.13%) | 56.73 | 54.64 | 60,479 |
| SFTX | 25.366▼ | -0.278 (-1.08%) | 25.45 | 25.366 | 32,746 |
| SFY | 131.63▼ | -2.51 (-1.87%) | 133.73 | 131.35 | 13,885 |
| SFYF | 56.2641▼ | -0.0259 (-0.05%) | 56.8892 | 55.79 | 5,476 |
| SFYX | 16.513▼ | -0.259 (-1.54%) | 16.93 | 16.513 | 2,794 |
| SGDJ | 87.92▼ | -1.13 (-1.27%) | 90.4994 | 86.15 | 133,686 |
| SGDM | 69.955▼ | -0.365 (-0.52%) | 72.0503 | 69.0365 | 83,087 |
| SGI | 93.75▼ | -0.53 (-0.56%) | 95.36 | 93.3312 | 932,098 |
| SGLC | 37.8627▼ | -0.4973 (-1.30%) | 38.175 | 37.8301 | 4,608 |
| SGOL | 40.98▲ | +0.23 (+0.56%) | 41.48 | 40.58 | 7,090,992 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 12,652,779 |
| SGRT | 24.388▼ | -1.512 (-5.84%) | 25.72 | 24.199 | 487,606 |
| SGRY | 15.63▼ | -0.45 (-2.80%) | 16.175 | 15.50 | 2,187,133 |
| SGVT | 100.60▲ | +0.04 (+0.04%) | 100.60 | 100.59 | 239,670 |
| SH | 36.53▲ | +0.41 (+1.14%) | 36.6599 | 36.155 | 7,348,008 |
| SHAK | 83.16▲ | +3.95 (+4.99%) | 85.5599 | 80.32 | 2,629,569 |
| SHBI | 18.75▲ | +0.02 (+0.11%) | 18.83 | 18.495 | 234,238 |
| SHC | 16.83▼ | -0.07 (-0.41%) | 16.98 | 16.715 | 1,690,087 |
| SHE | 131.0381▼ | -1.1829 (-0.89%) | 132.3701 | 131.0381 | 2,700 |
| SHEH | 53.1224▼ | -0.2236 (-0.42%) | 53.28 | 53.05 | 5,895 |
| SHEL | 72.33▼ | -0.53 (-0.73%) | 72.57 | 71.865 | 3,552,362 |
| SHG | 53.08▲ | +0.02 (+0.04%) | 53.805 | 52.465 | 177,062 |
| SHLD | 64.72▼ | -0.21 (-0.32%) | 65.30 | 64.2777 | 816,081 |
| SHM | 48.00▼ | -0.01 (-0.02%) | 48.01 | 47.94 | 201,028 |
| SHOC | 67.73▼ | -3.81 (-5.33%) | 70.10 | 67.63 | 22,485 |
| SHOO | 43.61▼ | -0.83 (-1.87%) | 44.99 | 43.40 | 1,209,851 |
| SHOP | 164.19▼ | -0.56 (-0.34%) | 164.67 | 159.10 | 5,908,272 |
| SHPD | 17.5678▲ | +0.0608 (+0.35%) | 17.5678 | 17.55 | 370 |
| SHPP | 30.017▼ | -0.1981 (-0.66%) | 30.055 | 30.0083 | 480 |
| SHPU | 30.7461▼ | -0.2499 (-0.81%) | 30.7461 | 29.00 | 22,577 |
| SHRY | 42.2938▼ | -0.4162 (-0.97%) | 42.545 | 42.27 | 544 |
| SHUS | 46.9757▼ | -0.2813 (-0.60%) | 46.9757 | 46.9757 | 0 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SHW | 328.69▼ | -0.61 (-0.19%) | 331.42 | 326.83 | 1,632,972 |
| SHY | 82.87▲ | +0.01 (+0.01%) | 82.89 | 82.85 | 4,256,368 |
| SHYG | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 2,537,499 |
| SHYL | 44.97▼ | -0.047 (-0.10%) | 45.05 | 44.9479 | 29,402 |
| SIBN | 18.59▼ | -0.23 (-1.22%) | 18.97 | 18.37 | 613,800 |
| SIFI | 44.365▼ | -0.07 (-0.16%) | 44.365 | 44.365 | 67 |
| SIG | 87.63▼ | -3.76 (-4.11%) | 91.39 | 87.26 | 846,063 |
| SIGI | 82.30▲ | +1.10 (+1.35%) | 82.73 | 80.9801 | 571,226 |
| SIHY | 46.04▼ | -0.04 (-0.09%) | 46.21 | 45.99 | 13,150 |
| SII | 93.80▼ | -0.50 (-0.53%) | 96.075 | 92.58 | 161,517 |
| SIL | 82.48▼ | -0.89 (-1.07%) | 85.62 | 80.7901 | 3,013,183 |
| SILA | 22.90▲ | +0.36 (+1.60%) | 23.08 | 22.50 | 320,166 |
| SILJ | 27.62▼ | -0.50 (-1.78%) | 28.97 | 26.97 | 14,852,961 |
| SIMO | 87.71▼ | -5.55 (-5.95%) | 92.60 | 86.56 | 612,265 |
| SIMS | 43.719▼ | -1.921 (-4.21%) | 44.2217 | 43.719 | 1,102 |
| SIO | 25.97▼ | -0.025 (-0.10%) | 26.03 | 25.9447 | 47,157 |
| SION | 42.77▲ | +1.05 (+2.52%) | 43.20 | 41.32 | 200,642 |
| SIRI | 21.75▼ | -0.33 (-1.49%) | 22.148 | 21.70 | 3,000,624 |
| SITE | 129.87▼ | -1.35 (-1.03%) | 132.34 | 129.12 | 447,523 |
| SITM | 362.05▼ | -23.56 (-6.11%) | 386.00 | 357.31 | 506,272 |
| SIVR | 58.86▼ | -1.61 (-2.66%) | 61.49 | 57.925 | 3,274,400 |
| SIXA | 50.10▼ | -0.032 (-0.06%) | 50.14 | 50.03 | 19,679 |
| SIXD | 28.7798▼ | -0.1332 (-0.46%) | 28.9486 | 28.7652 | 5,107 |
| SIXF | 31.7038▼ | -0.0932 (-0.29%) | 31.7038 | 31.63 | 461 |
| SIXG | 65.1622▼ | -2.4308 (-3.60%) | 67.07 | 65.0638 | 8,428 |
| SIXH | 39.2567▲ | +0.1127 (+0.29%) | 39.3035 | 39.17 | 13,489 |
| SIXJ | 34.047▼ | -0.038 (-0.11%) | 34.15 | 34.00 | 18,516 |
| SIXL | 37.0857▲ | +0.1767 (+0.48%) | 37.12 | 37.011 | 2,566 |
| SIXO | 34.5634▼ | -0.1228 (-0.35%) | 34.74 | 34.48 | 35,152 |
| SIXP | 31.41▼ | -0.04 (-0.13%) | 31.41 | 31.34 | 3,388 |
| SIXS | 51.8796▼ | -0.0074 (-0.01%) | 51.94 | 51.83 | 4,344 |
| SIXZ | 29.4863▼ | -0.1545 (-0.52%) | 29.56 | 29.4401 | 4,683 |
| SIZE | 163.56▼ | -1.303 (-0.79%) | 164.044 | 163.3801 | 6,226 |
| SJB | 15.47▲ | +0.0347 (+0.22%) | 15.4799 | 15.45 | 91,707 |
| SJCP | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.38 | 158 |
| SJLD | 25.5292▼ | -0.0028 (-0.01%) | 25.5292 | 25.5292 | 3 |
| SJM | 101.57▲ | +0.66 (+0.65%) | 102.56 | 101.15 | 1,012,098 |
| SJNK | 25.33▼ | -0.04 (-0.16%) | 25.38 | 25.32 | 4,730,888 |
| SKE | 24.44▼ | -0.55 (-2.20%) | 26.04 | 24.01 | 827,770 |
| SKF | 25.70▼ | -0.02 (-0.08%) | 25.87 | 25.4615 | 12,269 |
| SKM | 20.30▲ | +0.14 (+0.69%) | 20.30 | 20.17 | 358,001 |
| SKOR | 49.089▼ | -0.081 (-0.16%) | 49.12 | 49.07 | 26,008 |
| SKT | 33.60▲ | +0.31 (+0.93%) | 33.69 | 32.96 | 372,276 |
| SKWD | 49.71▲ | +0.01 (+0.02%) | 50.19 | 49.40 | 280,877 |
| SKY | 87.94▼ | -0.66 (-0.74%) | 89.42 | 86.41 | 882,304 |
| SKYT | 17.56▼ | -2.66 (-13.16%) | 20.17 | 17.27 | 1,768,890 |
| SKYU | 37.8791▼ | -1.6303 (-4.13%) | 37.8791 | 37.8791 | 134 |
| SKYW | 105.84▼ | -1.60 (-1.49%) | 108.70 | 105.19 | 286,827 |
| SKYY | 131.66▼ | -2.76 (-2.05%) | 134.20 | 131.16 | 231,763 |
| SLAB | 136.39▼ | -6.58 (-4.60%) | 142.36 | 135.41 | 343,380 |
| SLB | 39.45▼ | -0.89 (-2.21%) | 40.7806 | 39.145 | 11,018,887 |
| SLDE | 17.97▼ | -0.37 (-2.02%) | 18.30 | 17.52 | 1,231,739 |
| SLDR | 50.325▲ | +0.015 (+0.03%) | 50.325 | 50.325 | 37 |
| SLF | 60.41▲ | +0.70 (+1.17%) | 60.53 | 59.72 | 239,273 |
| SLG | 44.64▼ | -0.11 (-0.25%) | 45.36 | 44.50 | 617,973 |
| SLGL | 39.01▼ | -3.29 (-7.78%) | 44.0235 | 38.30 | 7,586 |
| SLGN | 40.04▲ | +0.84 (+2.14%) | 40.39 | 39.47 | 952,967 |
| SLJY | 32.67▼ | -0.49 (-1.48%) | 36.68 | 32.1345 | 28,569 |
| SLM | 26.89▼ | -0.48 (-1.75%) | 27.83 | 26.845 | 3,149,109 |
| SLNO | 52.00▲ | +2.51 (+5.07%) | 52.79 | 49.10 | 1,447,103 |
| SLNZ | 46.46▲ | +0.016 (+0.03%) | 46.46 | 46.39 | 362 |
| SLON | 16.29▼ | -1.14 (-6.54%) | 18.2703 | 15.9272 | 178,814 |
| SLP | 19.17▼ | -0.34 (-1.74%) | 19.855 | 19.11 | 184,318 |
| SLQD | 50.69▼ | -0.025 (-0.05%) | 50.71 | 50.66 | 223,206 |