Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 71.604▼ | -0.441 (-0.61%) | 71.604 | 71.604 | 100 |
| PJIO | 59.6441▼ | -0.9664 (-1.59%) | 60.0452 | 59.64 | 1,106 |
| PJP | 81.502▼ | -0.6554 (-0.80%) | 82.02 | 81.47 | 6,611 |
| PJT | 150.81▼ | -6.19 (-3.94%) | 156.075 | 149.93 | 244,270 |
| PKB | 76.9888▼ | -1.6133 (-2.05%) | 77.955 | 76.98 | 4,630 |
| PKBK | 19.20▼ | -0.47 (-2.39%) | 19.59 | 19.11 | 24,080 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PKW | 118.79▼ | -1.36 (-1.13%) | 119.9078 | 118.46 | 10,099 |
| PKX | 48.48▼ | -0.59 (-1.20%) | 48.71 | 48.12 | 100,900 |
| PLAB | 18.36▼ | -0.70 (-3.67%) | 18.8037 | 18.24 | 653,333 |
| PLAY | 30.17▼ | -0.52 (-1.69%) | 31.29 | 29.65 | 1,443,442 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLD | 107.28▼ | -1.16 (-1.07%) | 107.94 | 106.24 | 3,359,400 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLMR | 160.93▼ | -0.14 (-0.09%) | 162.60 | 159.87 | 182,939 |
| PLNT | 102.62▼ | -1.46 (-1.40%) | 104.17 | 102.345 | 1,051,122 |
| PLOW | 28.68▼ | -0.48 (-1.65%) | 29.09 | 28.64 | 186,500 |
| PLPC | 151.40▼ | -5.44 (-3.47%) | 154.295 | 150.42 | 36,560 |
| PLSE | 15.77▼ | -0.41 (-2.53%) | 16.19 | 15.76 | 173,163 |
| PLTG | 22.48▲ | +0.59 (+2.70%) | 23.308 | 21.20 | 61,000 |
| PLTR | 137.40▲ | +2.21 (+1.63%) | 139.99 | 133.35 | 93,322,300 |
| PLTU | 63.73▲ | +1.89 (+3.06%) | 66.20 | 60.10 | 4,453,500 |
| PLTY | 67.40▲ | +0.89 (+1.34%) | 68.15 | 65.81 | 659,900 |
| PLUS | 68.94▼ | -1.89 (-2.67%) | 70.855 | 68.62 | 152,602 |
| PLXS | 130.22▼ | -3.16 (-2.37%) | 132.685 | 129.835 | 122,037 |
| PLYM | 16.25▼ | -0.50 (-2.99%) | 16.53 | 16.08 | 472,200 |
| PM | 184.33▲ | +0.23 (+0.12%) | 185.16 | 183.26 | 5,500,252 |
| PMAR | 41.35▼ | -0.27 (-0.65%) | 41.59 | 41.35 | 20,200 |
| PMBS | 48.375▼ | -0.178 (-0.37%) | 48.38 | 48.29 | 6,000 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.37 | 100.28 | 49,100 |
| PMTS | 22.33▼ | -0.50 (-2.19%) | 22.85 | 22.33 | 36,200 |
| PNC | 173.37▼ | -4.37 (-2.46%) | 176.23 | 172.73 | 1,727,612 |
| PNFP | 102.06▼ | -3.46 (-3.28%) | 104.375 | 101.74 | 442,326 |
| PNQI | 49.33▼ | -0.67 (-1.34%) | 49.74 | 49.24 | 39,000 |
| PNR | 96.62▼ | -2.29 (-2.32%) | 98.03 | 96.33 | 761,210 |
| PNRG | 146.26▲ | +3.36 (+2.35%) | 148.2569 | 141.50 | 62,179 |
| PNTG | 27.67▼ | -0.07 (-0.25%) | 28.11 | 27.19 | 192,168 |
| PNW | 89.97▼ | -0.73 (-0.80%) | 91.00 | 89.75 | 1,024,135 |
| PODD | 304.63▲ | +1.01 (+0.33%) | 308.79 | 299.61 | 670,639 |
| POOL | 288.90▼ | -6.93 (-2.34%) | 295.4135 | 287.06 | 550,642 |
| POR | 40.96▼ | -0.34 (-0.82%) | 41.34 | 40.87 | 1,039,800 |
| POST | 112.18▼ | -1.44 (-1.27%) | 114.71 | 112.05 | 425,400 |
| POWA | 84.6709▼ | -1.1503 (-1.34%) | 85.44 | 84.645 | 1,300 |
| POWI | 55.13▼ | -2.49 (-4.32%) | 56.95 | 54.995 | 369,833 |
| POWL | 187.85▼ | -5.48 (-2.83%) | 192.1829 | 186.07 | 237,187 |
| PPA | 136.67▲ | +0.80 (+0.59%) | 137.4399 | 135.495 | 238,955 |
| PPBI | 20.59▼ | -0.68 (-3.20%) | 20.995 | 20.51 | 790,504 |
| PPC | 46.14▲ | +0.39 (+0.85%) | 46.345 | 44.61 | 941,385 |
| PPEM | 23.967▼ | -0.29 (-1.20%) | 23.967 | 23.967 | 100 |
| PPG | 106.30▼ | -5.73 (-5.11%) | 110.77 | 106.08 | 2,505,217 |
| PPH | 90.78▼ | -1.00 (-1.09%) | 91.42 | 90.49 | 703,508 |
| PPI | 16.09▲ | +0.02 (+0.12%) | 16.09 | 16.01 | 4,000 |
| PPIE | 26.285▼ | -0.305 (-1.15%) | 26.285 | 26.285 | 100 |
| PPIH | 17.33▲ | +2.76 (+18.94%) | 19.14 | 16.50 | 214,559 |
| PPL | 33.89▼ | -0.49 (-1.43%) | 34.42 | 33.805 | 4,193,497 |
| PPLT | 112.01▼ | -5.85 (-4.96%) | 113.76 | 110.70 | 759,303 |
| PPTY | 30.542▼ | -0.3885 (-1.26%) | 30.66 | 30.51 | 2,500 |
| PQAP | 26.39▼ | -0.1581 (-0.60%) | 26.39 | 26.39 | 100 |
| PQDI | 19.1403▼ | -0.0147 (-0.08%) | 19.1403 | 19.12 | 957 |
| PQJA | 25.83▼ | -0.208 (-0.80%) | 25.83 | 25.79 | 300 |
| PQJL | 25.802▼ | -0.2386 (-0.92%) | 25.802 | 25.802 | 91 |
| PQOC | 25.842▼ | -0.193 (-0.74%) | 25.842 | 25.842 | 100 |
| PRA | 22.92▼ | -0.11 (-0.48%) | 23.02 | 22.81 | 564,900 |
| PRAE | 30.8492▼ | -0.23 (-0.74%) | 31.02 | 30.83 | 949 |
| PRAX | 44.30▼ | -0.73 (-1.62%) | 45.80 | 43.66 | 178,016 |
| PRAY | 29.80▼ | -0.323 (-1.07%) | 30.068 | 29.79 | 6,800 |
| PRCS | 24.71▼ | -0.356 (-1.42%) | 24.98 | 24.71 | 14,700 |
| PRCT | 60.63▼ | -0.53 (-0.87%) | 60.91 | 59.35 | 537,434 |
| PRDO | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.14 | 672,130 |
| PREF | 18.76▼ | -0.01 (-0.05%) | 18.79 | 18.76 | 124,489 |
| PRF | 41.19▼ | -0.38 (-0.91%) | 41.495 | 41.10 | 193,115 |
| PRFZ | 39.41▼ | -0.75 (-1.87%) | 39.90 | 39.31 | 105,500 |
| PRG | 28.61▼ | -1.33 (-4.44%) | 29.465 | 28.54 | 457,800 |
| PRGO | 26.65▼ | -0.60 (-2.20%) | 27.08 | 26.625 | 1,263,877 |
| PRGS | 62.62▼ | -0.62 (-0.98%) | 63.26 | 62.24 | 335,934 |
| PRI | 258.32▼ | -2.84 (-1.09%) | 261.38 | 256.95 | 147,500 |
| PRIM | 74.25▲ | +0.53 (+0.72%) | 74.81 | 72.50 | 706,240 |
| PRIV | 24.855▼ | -0.078 (-0.31%) | 25.02 | 24.85 | 105,000 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRKS | 41.06▼ | -1.38 (-3.25%) | 42.08 | 40.64 | 603,100 |
| PRLB | 37.61▼ | -1.11 (-2.87%) | 38.14 | 37.40 | 206,200 |
| PRMB | 29.62▲ | +0.40 (+1.37%) | 29.85 | 28.84 | 7,330,700 |
| PRN | 150.62▼ | -1.64 (-1.08%) | 151.9834 | 150.18 | 6,054 |
| PRO | 15.78▼ | -2.32 (-12.82%) | 17.46 | 15.56 | 2,174,200 |
| PROV | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.15 | 2,264 |
| PRSU | 27.24▼ | -1.44 (-5.02%) | 28.13 | 27.07 | 250,700 |
| PRTC | 19.61 | +0.00 (+0.00%) | 19.61 | 19.61 | 34 |
| PRU | 102.97▼ | -1.93 (-1.84%) | 104.28 | 102.68 | 1,358,200 |
| PRVA | 22.65▼ | -0.05 (-0.22%) | 22.93 | 22.22 | 816,118 |
| PRVS | 24.107▼ | -0.3904 (-1.59%) | 24.23 | 24.09 | 700 |
| PRXG | 31.253▼ | -0.431 (-1.36%) | 31.549 | 31.253 | 1,900 |
| PRXV | 27.692▼ | -0.254 (-0.91%) | 27.95 | 27.692 | 2,100 |
| PSA | 294.95▼ | -1.70 (-0.57%) | 297.15 | 292.74 | 708,583 |
| PSC | 51.36▼ | -1.11 (-2.12%) | 52.01 | 51.2068 | 30,305 |
| PSCC | 33.55▼ | -0.64 (-1.87%) | 34.04 | 33.55 | 7,200 |
| PSCD | 97.37▼ | -3.02 (-3.01%) | 99.22 | 97.37 | 700 |
| PSCE | 41.45▲ | +0.84 (+2.07%) | 41.72 | 40.68 | 20,300 |
| PSCF | 52.40▼ | -1.13 (-2.11%) | 52.40 | 52.40 | 200 |