Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFG | 40.77▼ | -1.86 (-4.36%) | 42.325 | 40.32 | 297,531 |
| OFIX | 15.25▲ | +0.21 (+1.40%) | 15.417 | 14.90 | 260,028 |
| OFLX | 29.03▼ | -0.51 (-1.73%) | 30.055 | 29.03 | 23,135 |
| OGE | 46.43▼ | -0.61 (-1.30%) | 47.33 | 46.34 | 634,234 |
| OGS | 81.16▼ | -0.07 (-0.09%) | 82.04 | 80.865 | 439,138 |
| OHI | 40.36▲ | +0.28 (+0.70%) | 40.50 | 40.08 | 1,952,400 |
| OIH | 249.64▼ | -2.15 (-0.85%) | 253.96 | 246.65 | 367,500 |
| OII | 22.55▼ | -0.11 (-0.49%) | 22.79 | 22.31 | 783,300 |
| OILT | 21.6863▼ | -0.313 (-1.42%) | 22.06 | 21.6863 | 1,447 |
| OKE | 67.22▼ | -1.70 (-2.47%) | 69.10 | 67.09 | 4,264,600 |
| OKLL | 119.82▼ | -14.95 (-11.09%) | 140.60 | 112.20 | 1,793,000 |
| OKLO | 162.14▼ | -9.42 (-5.49%) | 176.35 | 157.20 | 23,266,852 |
| OKTA | 87.71▼ | -0.64 (-0.72%) | 90.19 | 87.13 | 1,652,363 |
| OLED | 150.15▲ | +7.93 (+5.58%) | 150.35 | 142.825 | 768,177 |
| OLLI | 123.13▼ | -2.93 (-2.32%) | 126.355 | 121.61 | 964,004 |
| OLN | 23.92▼ | -0.31 (-1.28%) | 24.32 | 23.38 | 1,410,100 |
| OLP | 20.67▼ | -0.11 (-0.53%) | 21.00 | 20.51 | 89,800 |
| OMAB | 102.65▼ | -0.65 (-0.63%) | 104.78 | 101.88 | 97,373 |
| OMAH | 18.80▼ | -0.23 (-1.21%) | 19.08 | 18.71 | 692,660 |
| OMC | 77.21▼ | -2.10 (-2.65%) | 79.32 | 76.97 | 2,481,900 |
| OMCL | 30.30▲ | +0.38 (+1.27%) | 30.47 | 29.66 | 474,498 |
| OMDA | 24.94▼ | -0.47 (-1.85%) | 25.705 | 24.88 | 226,900 |
| OMF | 53.27▼ | -1.81 (-3.29%) | 55.145 | 52.96 | 866,871 |
| ON | 52.97▲ | +2.61 (+5.18%) | 53.16 | 50.70 | 11,114,845 |
| ONB | 19.60▼ | -1.71 (-8.02%) | 21.22 | 19.391 | 7,465,833 |
| ONC | 318.02▲ | +1.87 (+0.59%) | 323.75 | 315.955 | 225,600 |
| OND | 46.234▼ | -0.6219 (-1.33%) | 46.51 | 46.234 | 600 |
| ONEO | 126.577▼ | -1.3641 (-1.07%) | 128.0512 | 126.5769 | 473 |
| ONEQ | 88.70▼ | -0.47 (-0.53%) | 89.9508 | 88.0302 | 173,243 |
| ONEV | 131.186▼ | -1.086 (-0.82%) | 132.20 | 131.1018 | 3,817 |
| ONEY | 111.24▼ | -0.9898 (-0.88%) | 112.57 | 110.9407 | 126,850 |
| ONIT | 36.58▼ | -1.33 (-3.51%) | 37.665 | 36.2805 | 25,999 |
| ONLN | 58.2767▼ | -0.3793 (-0.65%) | 59.04 | 58.01 | 5,403 |
| ONOF | 36.742▼ | -0.2071 (-0.56%) | 37.17 | 36.54 | 3,500 |
| ONON | 41.98▲ | +0.54 (+1.30%) | 42.35 | 41.46 | 4,288,857 |
| ONTO | 135.62▲ | +2.54 (+1.91%) | 136.861 | 131.535 | 878,600 |
| OOQB | 16.2472▼ | -0.5221 (-3.11%) | 16.72 | 16.11 | 4,642 |
| OOSB | 16.5427▼ | -0.5445 (-3.19%) | 16.5427 | 16.40 | 254 |
| OPCH | 27.10▼ | -0.03 (-0.11%) | 27.565 | 27.00 | 1,936,290 |
| OPER | 100.225▲ | +0.015 (+0.01%) | 100.25 | 100.20 | 1,900 |
| OPPE | 48.995▲ | +0.2056 (+0.42%) | 49.23 | 48.84 | 29,100 |
| OPPJ | 41.92▼ | -0.4138 (-0.98%) | 42.16 | 41.8376 | 18,709 |
| OPRA | 16.37▼ | -0.01 (-0.06%) | 16.69 | 16.2406 | 672,585 |
| OPRX | 19.78▼ | -0.61 (-2.99%) | 20.8499 | 19.66 | 264,649 |
| OPTZ | 34.8143▼ | -0.4011 (-1.14%) | 35.12 | 34.8143 | 720 |
| OPXS | 15.53▲ | +0.455 (+3.02%) | 16.73 | 15.08 | 130,876 |
| OPY | 66.38▼ | -3.04 (-4.38%) | 70.31 | 66.36 | 32,100 |
| OR | 40.02▲ | +1.36 (+3.52%) | 40.43 | 38.775 | 1,136,294 |
| ORA | 110.44▲ | +1.23 (+1.13%) | 111.08 | 109.08 | 745,400 |
| ORCL | 313.00▲ | +9.38 (+3.09%) | 322.54 | 303.07 | 32,382,300 |
| ORCX | 48.77▲ | +2.85 (+6.21%) | 51.65 | 45.83 | 3,223,902 |
| ORI | 40.91▼ | -1.89 (-4.42%) | 42.43 | 40.90 | 1,809,705 |
| ORKA | 26.56▼ | -1.35 (-4.84%) | 28.5747 | 25.63 | 351,584 |
| ORLY | 101.17▼ | -0.95 (-0.93%) | 102.71 | 101.00 | 5,148,300 |
| ORR | 30.9996▼ | -0.306 (-0.98%) | 31.10 | 30.92 | 36,497 |
| ORRF | 32.13▼ | -1.40 (-4.18%) | 33.46 | 31.87 | 165,745 |
| OS | 16.65▼ | -0.65 (-3.76%) | 17.64 | 16.51 | 1,218,284 |
| OSBC | 16.71▼ | -1.13 (-6.33%) | 17.79 | 16.65 | 498,939 |
| OSCR | 21.03▲ | +0.36 (+1.74%) | 22.30 | 20.27 | 18,499,286 |
| OSEA | 30.31▼ | -0.01 (-0.03%) | 30.52 | 30.22 | 28,408 |
| OSIS | 246.74▼ | -9.92 (-3.87%) | 257.41 | 246.59 | 170,552 |
| OSK | 136.14▼ | -0.03 (-0.02%) | 137.295 | 134.685 | 553,520 |
| OSPN | 15.36▼ | -0.09 (-0.58%) | 15.49 | 15.23 | 203,965 |
| OSW | 19.91▼ | -0.59 (-2.88%) | 21.03 | 19.83 | 430,698 |
| OTEX | 38.80▼ | -0.35 (-0.89%) | 39.45 | 38.65 | 1,199,303 |
| OTIS | 90.67▼ | -0.80 (-0.87%) | 91.64 | 90.385 | 1,564,086 |
| OTTR | 76.77▼ | -1.53 (-1.95%) | 78.3632 | 76.59 | 165,425 |
| OUNZ | 41.48▲ | +0.94 (+2.32%) | 41.5265 | 40.76 | 2,188,451 |
| OUST | 31.52▼ | -5.31 (-14.42%) | 38.287 | 31.29 | 3,413,700 |
| OUT | 17.46▼ | -0.34 (-1.91%) | 17.90 | 17.28 | 788,545 |
| OVBC | 35.48▼ | -0.99 (-2.71%) | 36.15 | 35.43 | 4,852 |
| OVLY | 25.41▼ | -1.10 (-4.15%) | 26.261 | 25.41 | 7,709 |
| OVV | 36.44▼ | -0.85 (-2.28%) | 37.55 | 36.097 | 3,674,887 |
| OWL | 15.89▼ | -1.23 (-7.18%) | 17.11 | 15.7824 | 14,420,696 |
| OWNB | 35.2803▼ | -3.1083 (-8.10%) | 37.911 | 35.27 | 32,157 |
| OWNS | 17.579▲ | +0.064 (+0.37%) | 17.59 | 17.56 | 27,000 |
| OXLC | 15.58▼ | -0.44 (-2.75%) | 16.08 | 15.50 | 2,204,900 |
| OXM | 38.17▲ | +0.59 (+1.57%) | 38.35 | 37.12 | 424,021 |
| OXY | 41.04▼ | -0.84 (-2.01%) | 42.0897 | 40.51 | 10,736,380 |
| OZEM | 28.2417▼ | -0.2325 (-0.82%) | 28.838 | 28.1492 | 4,481 |
| OZK | 47.02▼ | -3.48 (-6.89%) | 50.245 | 46.95 | 2,129,288 |
| PAAA | 51.31▼ | -0.01 (-0.02%) | 51.33 | 51.29 | 875,900 |
| PAAS | 42.03▲ | +1.02 (+2.49%) | 42.57 | 40.9301 | 7,353,828 |
| PAB | 43.29▲ | +0.1439 (+0.33%) | 43.30 | 43.26 | 2,000 |
| PABD | 64.2272▲ | +0.4633 (+0.73%) | 64.27 | 63.95 | 28,640 |
| PABU | 71.365▼ | -0.4084 (-0.57%) | 72.26 | 71.02 | 42,800 |
| PAC | 222.20▼ | -3.31 (-1.47%) | 226.64 | 221.83 | 105,200 |
| PAG | 169.23▼ | -1.78 (-1.04%) | 172.71 | 169.00 | 368,000 |
| PAGP | 16.94▼ | -0.21 (-1.22%) | 17.24 | 16.84 | 1,273,915 |
| PAHC | 38.57▼ | -0.57 (-1.46%) | 39.32 | 38.19 | 155,907 |
| PALC | 50.76▼ | -0.71 (-1.38%) | 51.58 | 50.6276 | 19,963 |
| PALD | 21.78▲ | +0.1046 (+0.48%) | 21.78 | 21.4301 | 384 |
| PALL | 147.62▲ | +6.76 (+4.80%) | 148.49 | 144.00 | 1,091,900 |
| PALU | 25.0476▼ | -0.288 (-1.14%) | 26.11 | 24.94 | 21,206 |
| PAM | 64.81▼ | -1.11 (-1.68%) | 66.73 | 63.92 | 354,900 |
| PAMC | 46.3291▼ | -0.4023 (-0.86%) | 46.78 | 46.25 | 3,419 |
| PANG | 15.9667▼ | -0.1927 (-1.19%) | 16.64 | 15.92 | 15,939 |
| PANW | 205.51▼ | -1.19 (-0.58%) | 210.44 | 204.63 | 3,675,599 |
| PAPI | 25.64▼ | -0.14 (-0.54%) | 25.838 | 25.55 | 25,300 |
| PAR | 34.68▼ | -1.07 (-2.99%) | 36.46 | 34.51 | 1,014,900 |