Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 42.57▲ | +0.42 (+1.00%) | 42.75 | 42.07 | 1,062,800 |
| NTAP | 98.66▲ | +1.73 (+1.78%) | 99.36 | 97.35 | 1,507,382 |
| NTB | 50.54▼ | -0.21 (-0.41%) | 51.6814 | 50.31 | 176,131 |
| NTCT | 29.98▼ | -0.08 (-0.27%) | 30.59 | 29.74 | 332,678 |
| NTES | 117.51▲ | +1.24 (+1.07%) | 119.00 | 116.89 | 899,934 |
| NTGR | 21.57▲ | +0.39 (+1.84%) | 21.57 | 21.09 | 462,727 |
| NTNX | 39.29▲ | +0.16 (+0.41%) | 39.37 | 38.38 | 2,469,509 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NTRA | 187.85▼ | -2.46 (-1.29%) | 192.36 | 187.01 | 1,261,089 |
| NTRS | 136.92▼ | -0.38 (-0.28%) | 139.48 | 136.29 | 1,009,249 |
| NTSE | 39.924▼ | -0.1685 (-0.42%) | 40.60 | 39.879 | 2,200 |
| NTSI | 43.85▼ | -0.5549 (-1.25%) | 44.63 | 43.78 | 18,100 |
| NTST | 20.26▲ | +0.07 (+0.35%) | 20.54 | 20.23 | 1,209,539 |
| NTSX | 53.14▼ | -0.14 (-0.26%) | 53.85 | 53.00 | 37,695 |
| NUAG | 20.99▼ | -0.0335 (-0.16%) | 21.065 | 20.99 | 996 |
| NUBD | 22.215▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 42,802 |
| NUE | 163.48▼ | -2.19 (-1.32%) | 166.82 | 162.00 | 1,002,584 |
| NUGO | 36.8389▼ | -0.4658 (-1.25%) | 36.94 | 36.8389 | 379 |
| NUGT | 200.13▼ | -26.95 (-11.87%) | 223.60 | 198.045 | 1,071,863 |
| NUGY | 18.61▼ | -1.1459 (-5.80%) | 19.32 | 18.61 | 39,000 |
| NUHY | 21.115▼ | -0.065 (-0.31%) | 21.22 | 21.10 | 31,737 |
| NUKX | 45.3613▼ | -1.1496 (-2.47%) | 45.87 | 45.3613 | 440 |
| NUKZ | 67.56▼ | -1.28 (-1.86%) | 69.99 | 67.56 | 68,462 |
| NUMI | 25.16▲ | +0.0653 (+0.26%) | 25.16 | 25.115 | 326 |
| NUSA | 23.26▼ | -0.015 (-0.06%) | 23.29 | 23.26 | 20,576 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| NUTX | 88.80▲ | +1.79 (+2.06%) | 90.48 | 86.10 | 150,274 |
| NUVL | 97.93▼ | -0.07 (-0.07%) | 101.82 | 96.06 | 752,440 |
| NVDA | 180.25▼ | -2.89 (-1.58%) | 186.09 | 179.94 | 160,513,800 |
| NVDB | 25.00▼ | -0.88 (-3.40%) | 26.45 | 24.93 | 12,659 |
| NVDD | 39.33▲ | +0.63 (+1.63%) | 39.38 | 38.05 | 94,125 |
| NVDL | 78.58▼ | -2.55 (-3.14%) | 83.71 | 78.28 | 8,560,411 |
| NVDS | 28.50▲ | +0.69 (+2.48%) | 28.55 | 27.19 | 646,544 |
| NVDU | 105.06▼ | -3.47 (-3.20%) | 112.00 | 104.77 | 330,633 |
| NVEC | 67.38▼ | -0.99 (-1.45%) | 68.96 | 66.81 | 48,100 |
| NVGS | 18.03▼ | -0.05 (-0.28%) | 18.11 | 17.63 | 355,720 |
| NVIR | 39.0388▼ | -0.1396 (-0.36%) | 39.0401 | 38.88 | 5,256 |
| NVMI | 428.60▲ | +8.49 (+2.02%) | 436.23 | 423.33 | 255,746 |
| NVO | 37.96▼ | -0.06 (-0.16%) | 38.80 | 37.70 | 11,607,471 |
| NVOH | 21.22▲ | +0.11 (+0.52%) | 21.43 | 21.03 | 3,019 |
| NVR | 6,466.56▲ | +27.56 (+0.43%) | 6,542.02 | 6,368.7001 | 28,306 |
| NVRI | 17.84▲ | +0.01 (+0.06%) | 18.025 | 17.69 | 1,740,951 |
| NVS | 153.44▼ | -0.81 (-0.53%) | 155.96 | 153.18 | 1,976,900 |
| NVST | 24.61▼ | -0.83 (-3.26%) | 25.82 | 24.24 | 3,279,968 |
| NVT | 109.93▲ | +2.06 (+1.91%) | 110.75 | 107.68 | 2,601,393 |
| NVYY | 15.5153▼ | -0.4113 (-2.58%) | 15.7601 | 15.51 | 91,158 |
| NWE | 68.42▲ | +1.17 (+1.74%) | 68.90 | 66.86 | 545,867 |
| NWFL | 28.30▼ | -0.19 (-0.67%) | 29.09 | 28.13 | 22,952 |
| NWLG | 34.6302▼ | -0.43 (-1.23%) | 34.6302 | 34.6302 | 10 |
| NWN | 52.56▲ | +0.62 (+1.19%) | 52.75 | 51.675 | 287,658 |
| NWPX | 70.94▼ | -2.31 (-3.15%) | 73.51 | 70.60 | 81,621 |
| NWS | 26.76▲ | +0.10 (+0.38%) | 27.145 | 26.71 | 787,198 |
| NWSA | 23.70▲ | +0.12 (+0.51%) | 24.01 | 23.55 | 3,298,200 |
| NX | 16.86▼ | -0.19 (-1.11%) | 17.34 | 16.73 | 646,509 |
| NXG | 54.83▲ | +0.89 (+1.65%) | 55.25 | 53.96 | 50,900 |
| NXPI | 190.86▼ | -0.36 (-0.19%) | 195.50 | 190.16 | 2,881,587 |
| NXRT | 25.73▼ | -0.64 (-2.43%) | 26.32 | 25.47 | 207,500 |
| NXST | 233.61▼ | -5.52 (-2.31%) | 246.47 | 232.47 | 278,694 |
| NXT | 119.64▲ | +3.74 (+3.23%) | 120.99 | 115.98 | 1,941,219 |
| NXTE | 39.4582▲ | +0.023 (+0.06%) | 40.07 | 39.4582 | 943 |
| NXTG | 113.4356▼ | -0.2519 (-0.22%) | 114.65 | 113.4356 | 3,664 |
| NXUS | 24.855▼ | -0.045 (-0.18%) | 24.9132 | 24.855 | 624 |
| NYAX | 59.69▲ | +1.75 (+3.02%) | 59.69 | 58.66 | 9,467 |
| NYF | 53.59▲ | +0.16 (+0.30%) | 53.59 | 53.46 | 133,466 |
| NYM | 25.10▲ | +0.10 (+0.40%) | 25.10 | 25.06 | 199,596 |
| NYT | 79.31▲ | +1.25 (+1.60%) | 79.345 | 77.88 | 2,322,342 |
| NZAC | 41.08▼ | -0.4019 (-0.97%) | 41.60 | 41.01 | 9,811 |
| NZUS | 33.4341▼ | -0.26 (-0.77%) | 33.51 | 33.4341 | 445 |
| O | 64.44▼ | -0.59 (-0.91%) | 65.82 | 64.36 | 5,751,000 |
| OACP | 22.78▼ | -0.0512 (-0.22%) | 22.865 | 22.77 | 65,605 |
| OAEM | 39.87▼ | -0.40 (-0.99%) | 40.63 | 39.85 | 6,500 |
| OAIM | 42.35▼ | -0.44 (-1.03%) | 42.96 | 42.35 | 17,811 |
| OAKG | 24.565▼ | -0.0177 (-0.07%) | 24.88 | 24.565 | 7,384 |
| OAKI | 24.285▼ | -0.2671 (-1.09%) | 24.72 | 24.285 | 7,011 |
| OAKM | 27.03▲ | +0.01 (+0.04%) | 27.26 | 26.98 | 133,152 |
| OALC | 34.79▼ | -0.03 (-0.09%) | 35.178 | 34.76 | 25,650 |
| OARK | 31.6501▼ | -0.1878 (-0.59%) | 32.20 | 31.61 | 9,695 |
| OASC | 29.2181▼ | -0.0719 (-0.25%) | 29.31 | 29.2101 | 7,677 |
| OBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.15 | 65,858 |
| OBK | 40.61▼ | -0.20 (-0.49%) | 41.38 | 40.46 | 152,984 |
| OBOR | 27.8271▼ | -0.7254 (-2.54%) | 28.27 | 27.77 | 6,108 |
| OBT | 30.51▼ | -0.20 (-0.65%) | 31.41 | 30.50 | 31,965 |
| OBTC | 22.8996▲ | +0.1911 (+0.84%) | 23.77 | 22.8996 | 7,883 |
| OC | 106.46▲ | +3.41 (+3.31%) | 106.58 | 103.60 | 1,705,400 |
| OCFC | 17.81▼ | -0.055 (-0.31%) | 18.035 | 17.64 | 463,641 |
| OCIO | 34.3793▼ | -0.1627 (-0.47%) | 34.63 | 34.3793 | 2,354 |
| OCS | 25.43▼ | -1.665 (-6.15%) | 27.17 | 25.03 | 585,449 |
| ODC | 63.56▼ | -1.87 (-2.86%) | 66.545 | 61.46 | 103,844 |
| ODDS | 24.285▼ | -0.025 (-0.10%) | 24.285 | 24.285 | 100 |
| ODFL | 180.75▲ | +4.51 (+2.56%) | 180.99 | 176.08 | 3,081,257 |
| OEF | 325.64▼ | -2.90 (-0.88%) | 331.175 | 325.25 | 3,691,037 |
| OEFA | 32.407▼ | -0.4299 (-1.31%) | 32.94 | 32.39 | 900 |
| OEI | 24.9821▼ | -0.1414 (-0.56%) | 25.26 | 24.97 | 3,922 |
| OFG | 39.29▲ | +0.09 (+0.23%) | 40.36 | 39.00 | 245,639 |
| OFLX | 28.345▲ | +0.115 (+0.41%) | 28.80 | 28.06 | 30,841 |
| OFRM | 18.87▼ | -1.48 (-7.27%) | 19.56 | 15.76 | 2,712,122 |
| OGE | 48.35▲ | +0.49 (+1.02%) | 48.74 | 48.145 | 1,284,717 |
| OGIG | 43.01▼ | -0.19 (-0.44%) | 43.66 | 42.85 | 28,543 |
| OGS | 87.49▲ | +0.60 (+0.69%) | 88.03 | 86.915 | 425,032 |
| OHI | 48.05▼ | -0.35 (-0.72%) | 49.12 | 47.985 | 1,477,721 |