Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOG | 22.61▼ | -0.72 (-3.09%) | 23.8197 | 22.56 | 2,595,445 |
| NORW | 29.3902▼ | -0.2798 (-0.94%) | 29.72 | 29.329 | 4,463 |
| NOV | 16.39▼ | -0.25 (-1.50%) | 16.75 | 16.085 | 2,744,523 |
| NOVT | 118.95▼ | -1.27 (-1.06%) | 120.7599 | 117.93 | 375,563 |
| NOW | 865.06▼ | -2.43 (-0.28%) | 874.63 | 857.91 | 1,499,031 |
| NOWL | 18.839▼ | -0.021 (-0.11%) | 19.19 | 18.34 | 6,073 |
| NP | 27.73▲ | +0.27 (+0.98%) | 29.37 | 27.48 | 258,694 |
| NPB | 17.44▼ | -0.05 (-0.29%) | 17.57 | 17.27 | 324,359 |
| NPCE | 16.19▼ | -0.29 (-1.76%) | 16.61 | 16.16 | 164,923 |
| NPFD | 19.44▼ | -0.10 (-0.51%) | 19.54 | 19.33 | 94,172 |
| NPFI | 26.345▲ | +0.005 (+0.02%) | 26.359 | 26.34 | 1,427 |
| NPK | 103.09▼ | -2.32 (-2.20%) | 105.72 | 103.00 | 72,201 |
| NPO | 218.78▼ | -5.74 (-2.56%) | 225.51 | 217.885 | 111,504 |
| NRC | 17.64▲ | +0.22 (+1.26%) | 17.87 | 16.65 | 89,789 |
| NRES | 29.0659▼ | -0.2262 (-0.77%) | 29.0659 | 29.03 | 107 |
| NRG | 161.44▼ | -9.20 (-5.39%) | 172.40 | 160.579 | 1,778,659 |
| NRIM | 27.64▲ | +0.36 (+1.32%) | 27.7699 | 26.9839 | 234,608 |
| NRIX | 19.07 | +0.00 (+0.00%) | 19.675 | 19.06 | 1,893,479 |
| NRSH | 23.7155▼ | -0.6985 (-2.86%) | 23.84 | 23.7155 | 128 |
| NSA | 29.81▲ | +0.06 (+0.20%) | 30.10 | 29.60 | 621,237 |
| NSC | 296.98▲ | +2.92 (+0.99%) | 297.89 | 294.17 | 1,690,098 |
| NSCI | 25.19▼ | -0.01 (-0.04%) | 25.1992 | 25.16 | 1,000 |
| NSCR | 31.5623▼ | -0.353 (-1.11%) | 31.5623 | 31.5623 | 0 |
| NSI | 33.1568▼ | -0.3832 (-1.14%) | 33.66 | 33.13 | 5,557 |
| NSIT | 82.89▼ | -2.50 (-2.93%) | 85.665 | 82.68 | 472,462 |
| NSP | 38.65▲ | +0.63 (+1.66%) | 39.07 | 38.05 | 699,874 |
| NSSC | 42.09▼ | -0.99 (-2.30%) | 42.91 | 40.99 | 592,339 |
| NTAP | 115.66▼ | -3.45 (-2.90%) | 119.72 | 114.965 | 1,489,308 |
| NTB | 51.28▲ | +0.06 (+0.12%) | 51.51 | 50.97 | 295,066 |
| NTCT | 27.46▼ | -0.63 (-2.24%) | 28.075 | 27.42 | 672,473 |
| NTES | 139.14▲ | +2.88 (+2.11%) | 140.87 | 138.50 | 713,521 |
| NTGR | 24.57▼ | -0.82 (-3.23%) | 25.49 | 24.2501 | 414,195 |
| NTNX | 47.58▲ | +0.18 (+0.38%) | 48.54 | 47.42 | 3,813,885 |
| NTR | 62.84▲ | +1.84 (+3.02%) | 62.87 | 61.44 | 2,010,733 |
| NTRA | 231.95▲ | +0.90 (+0.39%) | 232.23 | 225.58 | 1,363,037 |
| NTRS | 138.52▼ | -1.57 (-1.12%) | 140.75 | 137.58 | 784,627 |
| NTSE | 37.0519▼ | -0.4401 (-1.17%) | 37.06 | 37.02 | 1,289 |
| NTSI | 44.109▼ | -0.431 (-0.97%) | 44.53 | 43.89 | 53,312 |
| NTSK | 20.72▼ | -2.78 (-11.83%) | 22.24 | 20.50 | 6,442,943 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NTSX | 54.87▼ | -0.47 (-0.85%) | 55.27 | 54.6395 | 54,671 |
| NU | 16.90▲ | +0.08 (+0.48%) | 17.06 | 16.60 | 33,043,074 |
| NUAG | 21.185▼ | -0.06 (-0.28%) | 21.196 | 21.185 | 1,108 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NUE | 165.11▼ | -1.46 (-0.88%) | 167.42 | 163.72 | 978,942 |
| NUG | 16.7392▲ | +0.0714 (+0.43%) | 16.90 | 16.255 | 586 |
| NUGO | 39.496▼ | -0.881 (-2.18%) | 39.87 | 39.496 | 924 |
| NUGT | 183.13▼ | -2.60 (-1.40%) | 195.26 | 177.31 | 1,101,064 |
| NUGY | 24.225▼ | -0.4759 (-1.93%) | 24.7999 | 24.18 | 17,431 |
| NUHY | 21.67▼ | -0.02 (-0.09%) | 21.679 | 21.64 | 21,644 |
| NUKZ | 65.76▼ | -2.21 (-3.25%) | 67.97 | 65.3285 | 152,690 |
| NUMI | 25.0749▼ | -0.0191 (-0.08%) | 25.075 | 25.06 | 10,664 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.412 | 23.36 | 2,205 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.2838 | 25.28 | 7,712 |
| NUTX | 184.89▼ | -5.60 (-2.94%) | 193.00 | 178.56 | 212,482 |
| NUVL | 104.80▼ | -1.11 (-1.05%) | 107.49 | 103.52 | 530,436 |
| NVBT | 36.695▼ | -0.2472 (-0.67%) | 36.79 | 36.6601 | 241 |
| NVBW | 33.6825▼ | -0.1341 (-0.40%) | 33.8095 | 33.67 | 1,801 |
| NVDA | 175.02▼ | -5.91 (-3.27%) | 182.82 | 174.62 | 204,274,918 |
| NVDD | 41.26▲ | +1.31 (+3.28%) | 41.365 | 39.57 | 909,477 |
| NVDG | 16.76▼ | -1.17 (-6.53%) | 18.235 | 16.69 | 401,824 |
| NVDL | 78.30▼ | -5.55 (-6.62%) | 85.53 | 77.955 | 13,007,532 |
| NVDS | 35.22▲ | +1.62 (+4.82%) | 35.30 | 33.15 | 371,931 |
| NVDU | 105.58▼ | -7.46 (-6.60%) | 115.20 | 105.1052 | 699,489 |
| NVEC | 70.65▼ | -2.66 (-3.63%) | 73.89 | 69.92 | 44,525 |
| NVGS | 17.49▲ | +0.19 (+1.10%) | 17.685 | 17.355 | 258,552 |
| NVIR | 33.2046▼ | -0.4534 (-1.35%) | 33.7376 | 33.1954 | 1,663 |
| NVMI | 315.84▼ | -19.98 (-5.95%) | 332.835 | 311.69 | 473,227 |
| NVO | 50.18▼ | -0.11 (-0.22%) | 50.75 | 49.915 | 11,633,366 |
| NVOH | 27.3752▼ | -0.0328 (-0.12%) | 27.64 | 27.3499 | 2,085 |
| NVOX | 21.57▼ | -0.16 (-0.74%) | 22.09 | 21.375 | 481,074 |
| NVR | 7,517.8101▲ | +6.6499 (+0.09%) | 7,589.8398 | 7,471.3901 | 17,008 |
| NVRI | 18.12▲ | +0.06 (+0.33%) | 18.24 | 18.02 | 1,336,588 |
| NVS | 132.57▲ | +0.21 (+0.16%) | 133.01 | 131.78 | 1,096,597 |
| NVST | 21.97▼ | -0.17 (-0.77%) | 22.30 | 21.76 | 2,048,281 |
| NVT | 101.71▼ | -7.44 (-6.82%) | 108.50 | 100.07 | 3,100,289 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| NWE | 67.84 | +0.00 (+0.00%) | 68.555 | 67.83 | 794,382 |
| NWFL | 29.97▼ | -0.28 (-0.93%) | 30.59 | 29.57 | 40,326 |
| NWG | 16.50▼ | -0.25 (-1.49%) | 16.65 | 16.375 | 2,152,578 |
| NWLG | 37.754▼ | -0.601 (-1.57%) | 37.754 | 37.754 | 22 |
| NWN | 46.78▲ | +0.34 (+0.73%) | 46.935 | 46.35 | 182,953 |
| NWPX | 63.53▲ | +0.70 (+1.11%) | 63.79 | 60.62 | 91,375 |
| NWS | 29.66▲ | +0.10 (+0.34%) | 29.97 | 29.63 | 704,129 |
| NWSA | 26.22▲ | +0.12 (+0.46%) | 26.46 | 26.165 | 2,535,617 |
| NX | 16.52▲ | +1.44 (+9.55%) | 20.42 | 16.25 | 3,440,055 |
| NXG | 49.92▲ | +0.37 (+0.75%) | 49.95 | 49.35 | 47,288 |
| NXPI | 228.16▼ | -3.67 (-1.58%) | 234.93 | 227.42 | 3,438,470 |
| NXRT | 29.69▼ | -0.19 (-0.64%) | 30.05 | 29.32 | 119,736 |
| NXST | 203.67▼ | -7.00 (-3.32%) | 212.72 | 201.66 | 395,984 |
| NXT | 86.75▼ | -6.68 (-7.15%) | 93.505 | 85.0801 | 2,834,887 |
| NXTE | 38.9365▼ | -0.961 (-2.41%) | 39.77 | 38.9365 | 1,789 |
| NXTG | 106.645▼ | -2.839 (-2.59%) | 107.26 | 106.645 | 1,461 |
| NXUS | 25.055▼ | -0.035 (-0.14%) | 25.055 | 25.03 | 1,120 |
| NYAX | 46.01▼ | -0.87 (-1.86%) | 47.19 | 46.00 | 5,038 |
| NYF | 53.451▼ | -0.059 (-0.11%) | 53.4999 | 53.43 | 110,872 |
| NYM | 24.98▼ | -0.01 (-0.04%) | 24.9802 | 24.95 | 58,149 |
| NYT | 67.97▲ | +0.22 (+0.32%) | 68.2404 | 67.60 | 1,371,313 |
| NZAC | 42.5162▼ | -0.4288 (-1.00%) | 42.9529 | 42.5162 | 5,816 |
| NZUS | 35.7035▼ | -0.3815 (-1.06%) | 35.7035 | 35.7035 | 91 |