Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMF | 60.18▲ | +0.01 (+0.02%) | 60.75 | 60.06 | 837,154 |
| ON | 50.95▼ | -0.90 (-1.74%) | 51.69 | 50.615 | 5,613,858 |
| ONB | 22.56▼ | -0.16 (-0.70%) | 22.77 | 22.505 | 3,090,006 |
| ONC | 308.63▼ | -5.04 (-1.61%) | 320.00 | 307.60 | 163,200 |
| OND | 44.77▼ | -0.17 (-0.38%) | 45.0579 | 44.77 | 1,542 |
| ONEO | 127.43▼ | -0.753 (-0.59%) | 127.43 | 127.43 | 163 |
| ONEQ | 84.49▼ | -0.20 (-0.24%) | 84.9499 | 84.25 | 133,103 |
| ONEV | 133.8784▼ | -1.0116 (-0.75%) | 134.92 | 133.8784 | 2,977 |
| ONEW | 17.21▼ | -0.07 (-0.41%) | 17.6599 | 16.96 | 91,606 |
| ONEY | 114.901▼ | -0.524 (-0.45%) | 115.0491 | 114.7209 | 9,630 |
| ONIT | 41.17▼ | -0.31 (-0.75%) | 41.62 | 40.95 | 26,600 |
| ONLN | 57.237▼ | -0.79 (-1.36%) | 57.62 | 57.237 | 4,475 |
| ONOF | 35.631▼ | -0.1031 (-0.29%) | 35.74 | 35.63 | 3,900 |
| ONON | 45.59▼ | -0.97 (-2.08%) | 46.81 | 45.5245 | 4,332,345 |
| ONTO | 108.32▼ | -0.18 (-0.17%) | 109.02 | 107.32 | 787,600 |
| OOQB | 16.332▼ | -0.8479 (-4.94%) | 16.71 | 16.332 | 3,800 |
| OOSB | 16.729▼ | -0.9282 (-5.26%) | 16.729 | 16.729 | 200 |
| OPCH | 28.06▼ | -0.68 (-2.37%) | 28.915 | 27.42 | 1,896,405 |
| OPER | 100.44▲ | +0.025 (+0.02%) | 100.44 | 100.421 | 3,000 |
| OPOF | 41.65▼ | -0.07 (-0.17%) | 41.94 | 41.595 | 14,463 |
| OPPE | 48.35▼ | -0.5237 (-1.07%) | 48.69 | 48.35 | 38,652 |
| OPPJ | 39.88▲ | +0.055 (+0.14%) | 40.13 | 39.80 | 8,146 |
| OPRA | 16.08▲ | +0.04 (+0.25%) | 16.62 | 15.81 | 1,367,158 |
| OPRX | 17.00▼ | -0.25 (-1.45%) | 17.48 | 16.53 | 448,422 |
| OPTZ | 33.526▼ | -0.178 (-0.53%) | 34.00 | 33.526 | 25,300 |
| OPY | 71.56▼ | -0.53 (-0.74%) | 71.99 | 71.37 | 20,216 |
| OR | 30.78▼ | -0.09 (-0.29%) | 31.11 | 30.65 | 470,357 |
| ORA | 92.65▼ | -2.20 (-2.32%) | 94.86 | 92.30 | 541,500 |
| ORCL | 235.41▼ | -0.96 (-0.41%) | 239.03 | 235.27 | 5,425,765 |
| ORCX | 31.311▼ | -0.1898 (-0.60%) | 32.255 | 31.23 | 85,700 |
| ORI | 39.58▼ | -0.35 (-0.88%) | 39.825 | 39.49 | 751,728 |
| ORLY | 102.47▲ | +0.16 (+0.16%) | 102.87 | 101.81 | 3,102,500 |
| ORR | 31.28▼ | -0.27 (-0.86%) | 31.98 | 31.21 | 47,700 |
| ORRF | 34.39▼ | -0.43 (-1.23%) | 35.0363 | 34.39 | 138,514 |
| OS | 19.62▼ | -0.79 (-3.87%) | 20.43 | 19.60 | 1,052,000 |
| OSBC | 18.17▼ | -0.22 (-1.20%) | 18.355 | 18.13 | 125,031 |
| OSCR | 16.71▼ | -0.09 (-0.54%) | 17.84 | 16.60 | 18,709,884 |
| OSEA | 29.26▼ | -0.33 (-1.12%) | 29.59 | 29.26 | 40,944 |
| OSIS | 225.19▼ | -3.51 (-1.53%) | 228.99 | 224.16 | 170,076 |
| OSK | 142.45▲ | +0.32 (+0.23%) | 142.785 | 140.9674 | 391,069 |
| OSW | 22.44▼ | -0.525 (-2.29%) | 23.0883 | 22.42 | 344,123 |
| OTEX | 32.22▼ | -0.41 (-1.26%) | 32.64 | 32.22 | 856,162 |
| OTIS | 86.86▼ | -1.72 (-1.94%) | 88.69 | 86.58 | 3,300,173 |
| OTLY | 18.28▲ | +0.49 (+2.75%) | 18.66 | 17.72 | 145,551 |
| OTTR | 84.96▼ | -1.01 (-1.17%) | 85.75 | 84.88 | 135,816 |
| OUNZ | 32.43▼ | -0.05 (-0.15%) | 32.5201 | 32.39 | 790,694 |
| OUST | 29.99▼ | -0.66 (-2.15%) | 31.1999 | 29.20 | 1,481,352 |
| OUT | 18.82▼ | -0.36 (-1.88%) | 19.12 | 18.74 | 1,789,006 |
| OVBC | 35.44▼ | -0.85 (-2.34%) | 36.80 | 35.44 | 5,797 |
| OVLY | 28.38▼ | -0.11 (-0.39%) | 28.48 | 28.38 | 2,468 |
| OVV | 41.24▲ | +0.31 (+0.76%) | 41.295 | 40.48 | 2,445,647 |
| OWL | 18.60▼ | -0.20 (-1.06%) | 18.865 | 18.60 | 3,302,692 |
| OWNB | 29.69▼ | -0.80 (-2.62%) | 30.16 | 29.17 | 49,699 |
| OWNS | 17.285▼ | -0.015 (-0.09%) | 17.38 | 17.24 | 14,300 |
| OXM | 45.83▼ | -1.17 (-2.49%) | 46.95 | 45.51 | 263,366 |
| OXY | 46.40▲ | +0.57 (+1.24%) | 46.49 | 45.54 | 8,642,000 |
| OZEM | 25.391▼ | -0.476 (-1.84%) | 25.911 | 25.357 | 5,300 |
| OZK | 51.78▼ | -0.44 (-0.84%) | 52.42 | 51.685 | 553,916 |
| PAAA | 51.475▲ | +0.025 (+0.05%) | 51.48 | 51.46 | 698,226 |
| PAAS | 32.51▼ | -0.13 (-0.40%) | 32.765 | 32.40 | 3,032,689 |
| PAB | 42.475▼ | -0.035 (-0.08%) | 42.5171 | 42.4544 | 3,848 |
| PABD | 61.6416▼ | -0.8364 (-1.34%) | 62.22 | 61.6416 | 2,697 |
| PABU | 69.25▼ | -0.214 (-0.31%) | 69.48 | 69.25 | 10,200 |
| PAC | 243.45▼ | -3.54 (-1.43%) | 246.25 | 243.45 | 36,200 |
| PAG | 187.04▼ | -0.27 (-0.14%) | 188.40 | 185.88 | 138,800 |
| PAGP | 18.81▼ | -0.15 (-0.79%) | 19.05 | 18.79 | 1,312,128 |
| PAHC | 31.94▼ | -0.52 (-1.60%) | 32.5099 | 31.6501 | 205,444 |
| PALC | 50.70▼ | -0.158 (-0.31%) | 50.8995 | 50.70 | 13,601 |
| PALD | 24.41▲ | +0.165 (+0.68%) | 24.48 | 24.41 | 1,315 |
| PALL | 100.22▼ | -2.49 (-2.42%) | 101.2399 | 99.88 | 209,297 |
| PALU | 20.74▼ | -0.33 (-1.57%) | 21.01 | 20.3273 | 75,015 |
| PAM | 66.34▼ | -4.15 (-5.89%) | 70.44 | 65.38 | 720,300 |
| PAMC | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.62 | 3,765 |
| PANW | 184.55▼ | -1.33 (-0.72%) | 186.07 | 181.91 | 5,801,233 |
| PAPI | 26.33▼ | -0.06 (-0.23%) | 26.4414 | 26.2656 | 20,169 |
| PAR | 52.17▼ | -2.44 (-4.47%) | 54.44 | 52.12 | 358,062 |
| PARR | 32.50▲ | +1.30 (+4.17%) | 32.7451 | 31.23 | 2,052,530 |
| PATK | 114.99▼ | -1.05 (-0.90%) | 115.86 | 112.61 | 210,333 |
| PATN | 24.416▼ | -0.2093 (-0.85%) | 24.55 | 24.416 | 400 |
| PAXS | 15.79▼ | -0.02 (-0.13%) | 15.87 | 15.75 | 153,300 |
| PAY | 37.80▼ | -0.74 (-1.92%) | 38.88 | 37.53 | 834,400 |
| PAYC | 230.78▼ | -3.11 (-1.33%) | 234.60 | 229.92 | 372,300 |
| PAYX | 138.50▼ | -2.31 (-1.64%) | 140.56 | 138.24 | 1,707,802 |
| PB | 69.09▼ | -0.59 (-0.85%) | 69.89 | 69.06 | 1,014,300 |
| PBA | 37.81▼ | -0.27 (-0.71%) | 38.1108 | 37.78 | 2,208,287 |
| PBBK | 19.00▼ | -0.14 (-0.73%) | 19.29 | 18.96 | 31,880 |
| PBDC | 33.30▼ | -0.306 (-0.91%) | 33.7288 | 33.30 | 54,228 |
| PBE | 67.58▼ | -1.26 (-1.83%) | 68.80 | 67.41 | 9,145 |
| PBF | 25.76▲ | +1.44 (+5.92%) | 25.89 | 24.18 | 5,435,500 |
| PBH | 65.66▼ | -1.05 (-1.57%) | 66.915 | 65.295 | 467,598 |
| PBJ | 47.8573▼ | -0.5483 (-1.13%) | 48.19 | 47.85 | 6,073 |
| PBQQ | 27.47▼ | -0.012 (-0.04%) | 27.47 | 27.47 | 100 |
| PBT | 16.61▲ | +0.16 (+0.97%) | 16.99 | 16.35 | 245,300 |
| PBW | 25.46▼ | -0.04 (-0.16%) | 25.62 | 25.11 | 350,559 |
| PCAR | 100.51▼ | -0.99 (-0.98%) | 101.30 | 99.485 | 2,335,524 |
| PCB | 22.13▼ | -0.26 (-1.16%) | 22.315 | 22.0601 | 20,790 |
| PCEF | 19.85▲ | +0.05 (+0.25%) | 19.85 | 19.71 | 62,511 |
| PCFI | 24.6668▼ | -0.0032 (-0.01%) | 24.6668 | 24.6668 | 26 |
| PCH | 43.41▼ | -0.38 (-0.87%) | 43.76 | 43.06 | 464,582 |
| PCHI | 25.42▲ | +0.0252 (+0.10%) | 25.42 | 25.42 | 285 |