Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 22.655▲ | +0.095 (+0.42%) | 22.66 | 22.16 | 3,900 |
| PRXV | 26.547▲ | +0.237 (+0.90%) | 26.547 | 26.18 | 6,300 |
| PSA | 300.43▲ | +7.47 (+2.55%) | 301.29 | 291.17 | 1,044,259 |
| PSC | 47.67▲ | +0.07 (+0.15%) | 47.87 | 46.88 | 32,570 |
| PSCC | 34.78▲ | +0.075 (+0.22%) | 34.84 | 34.28 | 4,900 |
| PSCD | 87.26▼ | -1.28 (-1.45%) | 87.26 | 87.02 | 900 |
| PSCE | 34.55▼ | -1.38 (-3.84%) | 35.15 | 34.27 | 21,600 |
| PSCF | 50.56▲ | +0.04 (+0.08%) | 50.59 | 50.56 | 700 |
| PSCH | 41.26▲ | +0.12 (+0.29%) | 41.26 | 40.72 | 4,100 |
| PSCI | 116.63▲ | +0.25 (+0.21%) | 116.76 | 114.72 | 3,800 |
| PSCM | 63.72▲ | +0.42 (+0.66%) | 63.72 | 63.66 | 130 |
| PSCT | 39.31▲ | +0.09 (+0.23%) | 39.31 | 38.43 | 5,000 |
| PSCU | 55.17▼ | -0.07 (-0.13%) | 55.17 | 55.17 | 100 |
| PSET | 66.09▲ | +1.02 (+1.57%) | 66.09 | 64.825 | 4,815 |
| PSF | 19.38▲ | +0.01 (+0.05%) | 19.38 | 19.04 | 69,814 |
| PSFE | 15.23▼ | -0.42 (-2.68%) | 15.413 | 14.71 | 195,514 |
| PSI | 46.25▲ | +0.21 (+0.46%) | 46.33 | 44.34 | 59,200 |
| PSIX | 25.22▼ | -1.265 (-4.78%) | 25.88 | 24.26 | 240,170 |
| PSK | 31.98▼ | -0.07 (-0.22%) | 31.98 | 31.80 | 243,766 |
| PSL | 109.18▲ | +1.42 (+1.32%) | 109.25 | 108.13 | 1,100 |
| PSMT | 101.49▲ | +0.05 (+0.05%) | 102.09 | 99.30 | 300,622 |
| PSN | 66.86▼ | -1.82 (-2.65%) | 71.095 | 64.91 | 3,242,216 |
| PSO | 16.25▲ | +0.43 (+2.72%) | 16.265 | 15.965 | 894,303 |
| PSP | 63.6349▼ | -0.1251 (-0.20%) | 63.6349 | 62.62 | 15,449 |
| PSQ | 39.24▼ | -0.02 (-0.05%) | 40.31 | 39.10 | 6,230,300 |
| PSQA | 20.19▲ | +0.015 (+0.07%) | 20.19 | 20.19 | 500 |
| PSQO | 20.29▲ | +0.05 (+0.25%) | 20.32 | 20.24 | 2,900 |
| PSR | 91.17▲ | +1.1763 (+1.31%) | 91.17 | 89.68 | 1,800 |
| PST | 22.56▼ | -0.04 (-0.18%) | 22.66 | 22.47 | 9,000 |
| PSTG | 45.36▼ | -0.225 (-0.49%) | 45.37 | 43.51 | 1,646,276 |
| PSTP | 31.32▼ | -0.04 (-0.13%) | 31.32 | 30.9706 | 5,645 |
| PSTR | 26.6369▲ | +0.1319 (+0.50%) | 26.75 | 26.33 | 7,040 |
| PSWD | 33.703▲ | +0.373 (+1.12%) | 33.703 | 33.703 | 300 |
| PSX | 104.06▼ | -1.93 (-1.82%) | 104.53 | 102.16 | 3,211,100 |
| PTA | 18.72▼ | -0.02 (-0.11%) | 18.7999 | 18.46 | 91,989 |
| PTBD | 19.982▲ | +0.052 (+0.26%) | 19.996 | 19.92 | 10,900 |
| PTC | 154.97▲ | +1.33 (+0.87%) | 155.33 | 149.99 | 1,403,995 |
| PTCT | 49.84▲ | +0.35 (+0.71%) | 50.325 | 48.445 | 1,206,672 |
| PTEC | 34.67▲ | +0.025 (+0.07%) | 34.67 | 34.67 | 4 |
| PTF | 58.82▲ | +0.68 (+1.17%) | 58.82 | 57.3981 | 18,454 |
| PTGX | 45.82▲ | +0.22 (+0.48%) | 46.015 | 44.2182 | 860,806 |
| PTH | 40.13▲ | +0.38 (+0.96%) | 40.13 | 39.39 | 4,400 |
| PTIN | 27.4408▲ | +0.0268 (+0.10%) | 27.47 | 27.41 | 16,494 |
| PTIR | 241.36▲ | +9.66 (+4.17%) | 242.365 | 210.06 | 1,040,000 |
| PTL | 206.298▼ | -0.082 (-0.04%) | 206.2981 | 202.9299 | 6,350 |
| PTNQ | 67.39▲ | +0.12 (+0.18%) | 67.39 | 67.20 | 57,010 |
| PTRB | 41.58▼ | -0.08 (-0.19%) | 41.69 | 41.541 | 23,000 |
| PUI | 40.75▼ | -0.23 (-0.56%) | 40.83 | 40.14 | 13,300 |
| PUK | 21.25▼ | -0.44 (-2.03%) | 21.295 | 20.69 | 666,558 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.61 | 2,517,885 |
| PULT | 50.64▲ | +0.04 (+0.08%) | 50.64 | 50.62 | 6,244 |
| PUSH | 50.23▲ | +0.0493 (+0.10%) | 50.27 | 50.23 | 600 |
| PVAL | 36.81▲ | +0.05 (+0.14%) | 36.90 | 36.0915 | 512,405 |
| PVH | 68.98▼ | -0.88 (-1.26%) | 69.25 | 66.84 | 1,066,382 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.90 | 24.78 | 5,000 |
| PVLA | 24.28▲ | +0.805 (+3.43%) | 25.45 | 22.94 | 148,400 |
| PWB | 99.57▲ | +0.99 (+1.00%) | 99.86 | 97.41 | 56,700 |
| PWER | 24.137▼ | -0.4813 (-1.96%) | 24.137 | 24.137 | 100 |
| PWOD | 29.23▼ | -0.16 (-0.54%) | 29.375 | 28.73 | 17,739 |
| PWP | 17.17▼ | -0.165 (-0.95%) | 17.27 | 16.63 | 1,042,723 |
| PWR | 292.69▲ | +0.16 (+0.05%) | 294.24 | 281.17 | 1,374,033 |
| PWRD | 72.437▼ | -0.2375 (-0.33%) | 72.437 | 70.3913 | 6,378 |
| PWV | 57.15▼ | -0.30 (-0.52%) | 57.31 | 56.32 | 13,500 |
| PWZ | 23.52▲ | +0.08 (+0.34%) | 23.54 | 23.45 | 114,300 |
| PXE | 24.44▼ | -0.76 (-3.02%) | 24.88 | 24.30 | 39,100 |
| PXF | 53.53▼ | -0.30 (-0.56%) | 53.66 | 53.09 | 34,600 |
| PXH | 21.35▼ | -0.01 (-0.05%) | 21.38 | 21.20 | 106,800 |
| PXI | 38.70▼ | -1.1988 (-3.00%) | 38.70 | 38.36 | 8,300 |
| PXJ | 21.85▼ | -0.68 (-3.02%) | 22.02 | 21.6585 | 10,856 |
| PY | 46.32▲ | +0.2617 (+0.57%) | 46.37 | 45.635 | 10,134 |
| PYLD | 26.19▼ | -0.015 (-0.06%) | 26.216 | 26.145 | 5,214,600 |
| PYPG | 16.559▲ | +0.4501 (+2.79%) | 16.559 | 15.55 | 2,900 |
| PYPL | 65.84▼ | -0.47 (-0.71%) | 65.99 | 63.54 | 10,279,300 |
| PYZ | 82.75▼ | -0.07 (-0.08%) | 82.75 | 81.02 | 1,400 |
| PZA | 22.72▲ | +0.08 (+0.35%) | 22.74 | 22.62 | 1,039,800 |
| PZT | 21.93▲ | +0.17 (+0.78%) | 22.05 | 21.81 | 17,400 |
| PZZA | 34.53▲ | +0.79 (+2.34%) | 34.69 | 32.26 | 876,819 |
| QABA | 50.56▼ | -0.67 (-1.31%) | 50.77 | 49.90 | 6,600 |
| QAI | 31.23▼ | -0.03 (-0.10%) | 31.26 | 31.04 | 147,700 |
| QARP | 50.4515▲ | +0.0315 (+0.06%) | 50.4515 | 49.92 | 1,254 |
| QAT | 18.31▲ | +0.14 (+0.77%) | 18.31 | 18.19 | 21,800 |
| QBIG | 26.74▼ | -0.02 (-0.07%) | 26.78 | 25.90 | 19,500 |
| QBUF | 26.63▲ | +0.02 (+0.08%) | 26.63 | 26.31 | 22,493 |
| QCLN | 27.75▼ | -0.54 (-1.91%) | 27.76 | 26.82 | 54,600 |
| QCLR | 27.73▲ | +0.1574 (+0.57%) | 27.73 | 27.38 | 1,809 |
| QCML | 17.6644▲ | +0.1566 (+0.89%) | 17.6996 | 16.895 | 84,156 |
| QCOM | 148.46▲ | +1.60 (+1.09%) | 148.85 | 143.88 | 10,851,867 |
| QCRH | 64.95▼ | -0.80 (-1.22%) | 65.48 | 64.315 | 75,938 |
| QDCC | 23.6399▼ | -0.0201 (-0.08%) | 23.6399 | 23.54 | 909 |
| QDEF | 68.83▲ | +0.4724 (+0.69%) | 68.85 | 67.60 | 34,500 |
| QDEL | 27.79▼ | -0.78 (-2.73%) | 28.34 | 27.35 | 1,406,704 |
| QDF | 66.36▼ | -0.11 (-0.17%) | 66.51 | 64.98 | 130,300 |
| QDIV | 33.057▲ | +0.297 (+0.91%) | 33.057 | 32.69 | 4,700 |
| QDPL | 35.94▼ | -0.10 (-0.28%) | 36.11 | 35.30 | 144,500 |
| QDTY | 40.31▲ | +0.703 (+1.77%) | 40.31 | 38.6601 | 7,047 |
| QDVO | 24.705▲ | +0.145 (+0.59%) | 24.72 | 24.00 | 52,100 |
| QDWN | 24.779▼ | -1.203 (-4.63%) | 24.779 | 24.779 | 100 |
| QEFA | 82.287▲ | +0.187 (+0.23%) | 82.40 | 81.36 | 146,300 |
| QEMM | 58.41▲ | +0.4592 (+0.79%) | 58.41 | 58.05 | 600 |
| QFIN | 41.03▲ | +0.50 (+1.23%) | 41.135 | 39.6601 | 1,116,231 |