Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 44.53▼ | -0.46 (-1.02%) | 45.19 | 44.53 | 145,672 |
| BATT | 10.96▲ | +0.01 (+0.09%) | 10.989 | 10.9169 | 23,774 |
| BAX | 24.56▲ | +0.02 (+0.08%) | 24.62 | 24.30 | 9,745,900 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.187▼ | -0.073 (-0.16%) | 46.24 | 46.14 | 24,700 |
| BBAR | 12.79▼ | -1.02 (-7.39%) | 13.74 | 12.69 | 1,495,000 |
| BBBI | 51.777▼ | -0.068 (-0.13%) | 51.80 | 51.774 | 2,200 |
| BBBL | 48.5199▼ | -0.1101 (-0.23%) | 48.67 | 48.5199 | 1,764 |
| BBBS | 51.565▼ | -0.005 (-0.01%) | 51.57 | 51.4805 | 54,540 |
| BBC | 22.48▼ | -0.595 (-2.58%) | 23.14 | 22.48 | 2,155 |
| BBCB | 45.796▼ | -0.0566 (-0.12%) | 45.85 | 45.796 | 4,500 |
| BBH | 164.3414▼ | -2.6986 (-1.62%) | 166.93 | 164.3414 | 2,881 |
| BBIO | 47.29▼ | -1.79 (-3.65%) | 49.08 | 46.81 | 1,953,965 |
| BBLU | 14.25▼ | -0.07 (-0.49%) | 14.33 | 14.25 | 47,200 |
| BBMC | 102.7243▼ | -0.6367 (-0.62%) | 103.01 | 102.7243 | 4,481 |
| BBN | 16.27 | +0.00 (+0.00%) | 16.39 | 16.17 | 204,200 |
| BBNX | 17.45▲ | +0.40 (+2.35%) | 17.83 | 16.925 | 498,600 |
| BBP | 66.6385▼ | -1.4624 (-2.15%) | 68.21 | 66.55 | 2,001 |
| BBSC | 71.673▼ | -0.657 (-0.91%) | 72.07 | 71.673 | 1,200 |
| BBSI | 48.68▼ | -0.09 (-0.18%) | 49.18 | 48.00 | 281,565 |
| BBUC | 34.51▲ | +0.31 (+0.91%) | 34.60 | 33.9101 | 102,105 |
| BBVA | 18.65▼ | -0.48 (-2.51%) | 18.99 | 18.64 | 3,199,800 |
| BBW | 55.94▼ | -0.65 (-1.15%) | 56.80 | 55.86 | 174,800 |
| BBWI | 31.13▲ | +0.04 (+0.13%) | 31.48 | 30.9084 | 4,437,111 |
| BBY | 74.32▼ | -1.07 (-1.42%) | 75.04 | 73.31 | 3,488,200 |
| BC | 65.18▼ | -0.74 (-1.12%) | 65.94 | 64.69 | 666,200 |
| BCAL | 16.58▼ | -0.285 (-1.69%) | 16.925 | 16.58 | 64,475 |
| BCAT | 14.79▼ | -0.03 (-0.20%) | 14.88 | 14.78 | 524,500 |
| BCAX | 11.32▼ | -0.52 (-4.39%) | 11.838 | 11.22 | 139,900 |
| BCC | 89.98▼ | -1.24 (-1.36%) | 91.05 | 89.26 | 292,000 |
| BCD | 33.26▲ | +0.08 (+0.24%) | 33.35 | 33.21 | 121,900 |
| BCDF | 31.341▼ | -0.1873 (-0.59%) | 31.44 | 31.341 | 571 |
| BCE | 25.22▼ | -0.27 (-1.06%) | 25.455 | 25.17 | 3,149,747 |
| BCH | 28.59▼ | -0.43 (-1.48%) | 29.21 | 28.57 | 310,500 |
| BCHI | 28.512▼ | -0.1593 (-0.56%) | 28.52 | 28.512 | 400 |
| BCI | 20.78▲ | +0.015 (+0.07%) | 20.86 | 20.775 | 460,517 |
| BCIL | 29.8723▼ | -0.4117 (-1.36%) | 30.75 | 29.8457 | 11,959 |
| BCIM | 20.68▲ | +0.045 (+0.22%) | 20.78 | 20.67 | 3,347 |
| BCLO | 50.13▲ | +0.045 (+0.09%) | 50.13 | 50.102 | 6,600 |
| BCML | 30.20▼ | -0.14 (-0.46%) | 30.55 | 30.05 | 12,972 |
| BCO | 112.06▼ | -1.12 (-0.99%) | 114.00 | 111.83 | 173,600 |
| BCOR | 31.742▼ | -0.3859 (-1.20%) | 31.86 | 31.63 | 1,310 |
| BCPC | 162.06▼ | -3.06 (-1.85%) | 165.12 | 161.67 | 244,037 |
| BCS | 20.40▼ | -0.07 (-0.34%) | 20.56 | 20.38 | 7,094,800 |
| BCSF | 15.40▼ | -0.07 (-0.45%) | 15.50 | 15.31 | 227,505 |
| BCUS | 32.1098▼ | -0.1642 (-0.51%) | 32.24 | 32.1001 | 1,489 |
| BCV | 20.54▲ | +0.17 (+0.83%) | 20.56 | 20.22 | 23,910 |
| BDBT | 25.36▼ | -0.0342 (-0.13%) | 25.43 | 25.341 | 53,733 |
| BDC | 130.68▼ | -0.44 (-0.34%) | 132.01 | 130.58 | 273,601 |
| BDGS | 33.815▲ | +0.0187 (+0.06%) | 33.815 | 33.815 | 146 |
| BDIV | 21.524▼ | -0.1298 (-0.60%) | 21.66 | 21.524 | 2,900 |
| BDL | 30.50▼ | -0.4999 (-1.61%) | 30.50 | 30.44 | 372 |
| BDVG | 12.51▼ | -0.0669 (-0.53%) | 12.53 | 12.51 | 807 |
| BDX | 194.65▼ | -5.01 (-2.51%) | 199.475 | 194.04 | 1,227,416 |
| BE | 49.35▲ | +0.81 (+1.67%) | 49.83 | 47.83 | 8,976,767 |
| BEAG | 10.36▼ | -0.005 (-0.05%) | 10.38 | 10.36 | 21,700 |
| BEAM | 16.44▼ | -0.20 (-1.20%) | 16.97 | 16.38 | 2,055,562 |
| BEDZ | 34.2034▼ | -0.1674 (-0.49%) | 34.25 | 34.2034 | 238 |
| BEEX | 24.624▼ | -0.12 (-0.48%) | 24.70 | 24.624 | 2,100 |
| BEEZ | 33.5344▼ | -0.2862 (-0.85%) | 33.62 | 33.5344 | 266 |
| BEKE | 18.82▲ | +0.29 (+1.57%) | 19.29 | 18.80 | 10,894,656 |
| BELFA | 117.09▲ | +3.07 (+2.69%) | 117.445 | 114.61 | 3,105 |
| BELFB | 137.03▲ | +4.43 (+3.34%) | 137.37 | 131.97 | 214,240 |
| BELT | 32.355▼ | -0.215 (-0.66%) | 32.355 | 32.355 | 100 |
| BEN | 25.36▼ | -0.03 (-0.12%) | 25.44 | 25.19 | 3,121,506 |
| BENJ | 51.135▲ | +0.005 (+0.01%) | 51.14 | 51.13 | 4,200 |
| BEPC | 33.53▼ | -0.69 (-2.02%) | 34.35 | 33.40 | 644,600 |
| BETE | 86.45▼ | -6.6818 (-7.17%) | 88.89 | 86.45 | 2,608 |
| BETH | 84.01▼ | -5.138 (-5.76%) | 85.855 | 84.01 | 10,524 |
| BETR | 19.645▲ | +1.715 (+9.56%) | 20.205 | 17.82 | 93,011 |
| BETZ | 24.8239▼ | -0.1006 (-0.40%) | 25.10 | 24.8239 | 23,345 |
| BF.A | 31.20▼ | -0.15 (-0.48%) | 31.61 | 30.95 | 153,800 |
| BFAM | 121.04▼ | -2.29 (-1.86%) | 123.765 | 120.81 | 436,134 |
| BFAP | 23.8522▼ | -0.4179 (-1.72%) | 23.8522 | 23.8522 | 0 |
| BF.B | 31.04▼ | -0.22 (-0.70%) | 31.05 | 30.65 | 3,236,900 |
| BFC | 128.96▲ | +1.04 (+0.81%) | 129.635 | 126.90 | 72,443 |
| BFH | 62.85▲ | +0.49 (+0.79%) | 63.06 | 62.30 | 343,200 |
| BFIN | 12.35▼ | -0.04 (-0.32%) | 12.49 | 12.34 | 109,924 |
| BFIX | 25.094▼ | -0.041 (-0.16%) | 25.094 | 25.094 | 100 |
| BFJL | 20.3316▼ | -0.3854 (-1.86%) | 20.39 | 20.3316 | 121,228 |
| BFOR | 80.148▼ | -0.552 (-0.68%) | 80.5954 | 80.148 | 4,344 |
| BFRE | 27.956▼ | -0.1335 (-0.48%) | 27.956 | 27.956 | 100 |
| BFRZ | 25.9455▼ | -0.0283 (-0.11%) | 25.99 | 25.94 | 4,706 |
| BFS | 33.59▼ | -0.41 (-1.21%) | 34.06 | 33.55 | 31,700 |
| BFST | 25.16▼ | -0.26 (-1.02%) | 25.485 | 25.135 | 73,605 |
| BFZ | 10.33▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 187,400 |
| BG | 88.15▲ | +1.04 (+1.19%) | 88.51 | 87.10 | 2,277,853 |
| BGB | 12.46▲ | +0.05 (+0.40%) | 12.49 | 12.43 | 133,800 |
| BGC | 10.08▼ | -0.06 (-0.59%) | 10.16 | 10.07 | 1,620,700 |
| BGDV | 25.96▼ | -0.198 (-0.76%) | 26.10 | 25.96 | 13,100 |
| BGH | 15.97▲ | +0.09 (+0.57%) | 15.98 | 15.87 | 83,100 |
| BGIG | 31.23▼ | -0.26 (-0.83%) | 31.36 | 31.23 | 23,983 |
| BGL | 10.22▼ | -0.38 (-3.58%) | 11.4793 | 10.20 | 126,436 |
| BGR | 13.44▲ | +0.09 (+0.67%) | 13.45 | 13.32 | 78,200 |
| BGRN | 47.8144▼ | -0.0172 (-0.04%) | 47.86 | 47.782 | 27,478 |
| BGRO | 37.214▼ | -0.032 (-0.09%) | 37.34 | 37.214 | 1,900 |
| BGT | 12.43 | +0.00 (+0.00%) | 12.47 | 12.37 | 77,400 |
| BGX | 12.40▲ | +0.06 (+0.49%) | 12.41 | 12.34 | 40,365 |
| BH | 303.88▼ | -1.66 (-0.54%) | 312.33 | 299.70 | 46,500 |
| BH.A | 1,534.91▲ | +12.91 (+0.85%) | 1,565.42 | 1,505.85 | 24,211 |