Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVY | 182.33▲ | +2.38 (+1.32%) | 183.08 | 179.315 | 787,847 |
| AWAY | 20.0339▼ | -0.2112 (-1.04%) | 20.28 | 20.01 | 4,021 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.175 | 10.14 | 140,102 |
| AWI | 177.78▼ | -2.03 (-1.13%) | 181.93 | 177.78 | 317,044 |
| AWK | 137.49▼ | -0.11 (-0.08%) | 138.58 | 137.26 | 1,361,768 |
| AWP | 11.79▲ | +0.03 (+0.26%) | 11.8528 | 11.77 | 69,409 |
| AWR | 89.83▼ | -0.41 (-0.45%) | 90.602 | 89.3942 | 167,383 |
| AX | 98.08▼ | -0.74 (-0.75%) | 99.275 | 97.78 | 260,123 |
| AXGN | 51.58▲ | +1.65 (+3.30%) | 51.99 | 49.25 | 845,532 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 69,046 |
| AXON | 607.48▼ | -5.78 (-0.94%) | 613.4603 | 597.0909 | 415,057 |
| AXP | 336.15▲ | +0.20 (+0.06%) | 337.50 | 334.20 | 1,624,377 |
| AXR | 23.05▲ | +0.05 (+0.22%) | 23.08 | 22.6403 | 2,941 |
| AXS | 100.01▲ | +0.60 (+0.60%) | 101.00 | 99.01 | 541,359 |
| AXSM | 207.15▲ | +1.67 (+0.81%) | 210.68 | 203.70 | 378,422 |
| AXTA | 36.61▲ | +0.21 (+0.58%) | 37.32 | 36.51 | 1,587,971 |
| AXTI | 65.18▼ | -2.27 (-3.37%) | 67.09 | 63.6901 | 4,424,630 |
| AYA | 27.77▲ | +0.06 (+0.22%) | 28.17 | 26.81 | 989,621 |
| AYI | 341.35▲ | +1.40 (+0.41%) | 345.05 | 337.31 | 209,363 |
| AZN | 166.27▼ | -3.39 (-2.00%) | 167.86 | 165.17 | 2,680,494 |
| AZO | 2,999.00▼ | -28.3401 (-0.94%) | 3,015.25 | 2,975.00 | 292,765 |
| AZTA | 33.57▲ | +0.36 (+1.08%) | 33.65 | 32.45 | 602,532 |
| AZTD | 32.523▼ | -0.057 (-0.17%) | 32.523 | 32.523 | 100 |
| AZYY | 14.3351▲ | +0.0669 (+0.47%) | 14.3351 | 14.19 | 286 |
| AZZ | 140.71▲ | +2.20 (+1.59%) | 140.80 | 138.51 | 204,775 |
| B | 47.00▼ | -1.87 (-3.83%) | 48.55 | 46.965 | 11,540,447 |
| BA | 212.09▲ | +1.01 (+0.48%) | 212.60 | 209.66 | 4,346,178 |
| BAB | 26.44▼ | -0.07 (-0.26%) | 26.46 | 26.39 | 424,579 |
| BABA | 119.83▲ | +0.39 (+0.33%) | 121.40 | 119.34 | 12,795,588 |
| BABU | 11.10▲ | +0.0678 (+0.61%) | 11.39 | 11.03 | 98,436 |
| BABX | 20.55▲ | +0.14 (+0.69%) | 21.0601 | 20.29 | 898,924 |
| BAC | 62.23▼ | -0.20 (-0.32%) | 62.58 | 61.935 | 21,749,284 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6,538 |
| BAFE | 30.1511▼ | -0.0286 (-0.09%) | 30.19 | 30.095 | 40,885 |
| BAH | 74.24▲ | +0.41 (+0.56%) | 75.41 | 73.8836 | 884,842 |
| BAI | 44.25▲ | +0.43 (+0.98%) | 44.37 | 43.73 | 3,457,782 |
| BAIG | 16.1951▼ | -0.4133 (-2.49%) | 17.10 | 15.99 | 10,067 |
| BAIV | 29.06▼ | -0.18 (-0.62%) | 29.15 | 29.04 | 22,801 |
| BALL | 64.05▼ | -0.03 (-0.05%) | 64.92 | 63.95 | 1,050,652 |
| BALQ | 55.1282▲ | +0.0608 (+0.11%) | 55.2399 | 54.8796 | 8,002 |
| BAM | 52.01▼ | -0.49 (-0.93%) | 52.49 | 51.95 | 1,071,527 |
| BANC | 18.82▲ | +0.23 (+1.24%) | 19.005 | 18.60 | 1,770,807 |
| BAND | 46.89▲ | +0.235 (+0.50%) | 47.80 | 45.855 | 415,040 |
| BANF | 111.80▲ | +0.71 (+0.64%) | 112.43 | 110.255 | 89,560 |
| BANL | 13.70▲ | +0.20 (+1.48%) | 14.10 | 13.07 | 47,338 |
| BANR | 70.36▲ | +0.05 (+0.07%) | 70.98 | 70.00 | 204,829 |
| BANX | 20.56▼ | -0.005 (-0.02%) | 20.6363 | 20.47 | 9,258 |
| BAP | 382.55▼ | -0.75 (-0.20%) | 385.97 | 380.875 | 239,785 |
| BAR | 45.24▼ | -0.72 (-1.57%) | 45.595 | 45.075 | 264,008 |
| BARK | 10.54▲ | +0.20 (+1.93%) | 10.69 | 10.22 | 83,579 |
| BASG | 28.6481▼ | -0.0082 (-0.03%) | 28.70 | 28.59 | 4,666 |
| BASV | 32.0162▲ | +0.0917 (+0.29%) | 32.10 | 31.91 | 47,953 |
| BATRA | 56.55▼ | -1.24 (-2.15%) | 57.81 | 56.55 | 47,411 |
| BATRK | 51.65▼ | -1.32 (-2.49%) | 53.02 | 51.61 | 398,596 |
| BATT | 15.97▼ | -0.10 (-0.62%) | 16.1399 | 15.90 | 23,480 |
| BAVA | 19.70▼ | -0.547 (-2.70%) | 19.70 | 19.70 | 200 |
| BAX | 26.50▲ | +0.21 (+0.80%) | 26.755 | 26.125 | 5,186,299 |
| BBAR | 14.92▲ | +0.12 (+0.81%) | 15.15 | 14.66 | 539,890 |
| BBB | 31.6356▼ | -0.0419 (-0.13%) | 31.69 | 31.58 | 7,081 |
| BBBI | 50.77▼ | -0.0138 (-0.03%) | 50.77 | 50.6701 | 21,202 |
| BBBS | 50.8302▼ | -0.0298 (-0.06%) | 50.8302 | 50.8021 | 9,277 |
| BBC | 55.15▼ | -0.61 (-1.09%) | 56.04 | 54.665 | 37,330 |
| BBCQ | 10.38▲ | +0.13 (+1.27%) | 10.58 | 10.22 | 65,025 |
| BBGI | 18.51▼ | -2.01 (-9.80%) | 20.40 | 18.18 | 24,480 |
| BBH | 242.67▼ | -1.0564 (-0.43%) | 242.67 | 242.2645 | 3,921 |
| BBHL | 17.37 | +0.00 (+0.00%) | 17.42 | 17.36 | 16,342 |
| BBHM | 12.14▲ | +0.088 (+0.73%) | 12.14 | 12.06 | 14,516 |
| BBIO | 79.37▼ | -1.03 (-1.28%) | 80.76 | 79.33 | 1,704,992 |
| BBLU | 17.37▼ | -0.055 (-0.32%) | 17.4246 | 17.35 | 67,098 |
| BBN | 15.88▼ | -0.03 (-0.19%) | 15.90 | 15.78 | 118,662 |
| BBNX | 19.34 | +0.00 (+0.00%) | 19.44 | 19.01 | 529,753 |
| BBP | 108.6574▼ | -0.3246 (-0.30%) | 110.05 | 107.94 | 19,633 |
| BBSI | 33.97▲ | +0.17 (+0.50%) | 34.14 | 33.665 | 196,520 |
| BBT | 31.71▲ | +0.31 (+0.99%) | 31.815 | 31.36 | 535,739 |
| BBUC | 28.19▼ | -0.07 (-0.25%) | 28.51 | 28.0039 | 339,453 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BBVA | 29.03▲ | +0.08 (+0.28%) | 29.20 | 28.99 | 1,245,709 |
| BBW | 39.10▼ | -0.27 (-0.69%) | 39.59 | 37.77 | 616,737 |
| BBWI | 18.90▲ | +1.32 (+7.51%) | 19.14 | 17.41 | 16,367,004 |
| BBY | 87.44▲ | +2.15 (+2.52%) | 88.39 | 84.3822 | 6,639,304 |
| BC | 79.67▼ | -0.66 (-0.82%) | 81.095 | 79.66 | 638,922 |
| BCAL | 21.36▼ | -0.01 (-0.05%) | 21.595 | 21.125 | 135,249 |
| BCAT | 15.79▼ | -0.09 (-0.57%) | 15.89 | 15.78 | 439,403 |
| BCAX | 24.73▲ | +0.15 (+0.61%) | 24.87 | 24.04 | 423,819 |
| BCC | 79.94▼ | -1.10 (-1.36%) | 81.16 | 79.58 | 194,223 |
| BCCQ | 10.035▲ | +0.025 (+0.25%) | 10.07 | 10.025 | 1,371,151 |
| BCD | 38.01▲ | +0.12 (+0.32%) | 38.11 | 37.68 | 91,009 |
| BCDF | 34.183▲ | +0.012 (+0.04%) | 34.183 | 34.075 | 538 |
| BCE | 23.49▼ | -0.10 (-0.42%) | 23.63 | 23.40 | 2,085,965 |
| BCEM | 26.7984▼ | -0.0544 (-0.20%) | 26.86 | 26.795 | 6,939 |
| BCFN | 23.8364▼ | -0.0389 (-0.16%) | 23.855 | 23.77 | 3,543 |
| BCGD | 26.7652▼ | -0.0517 (-0.19%) | 26.84 | 26.7652 | 1,431 |
| BCGS | 28.03▲ | +0.15 (+0.54%) | 28.03 | 28.03 | 100 |
| BCH | 41.63▼ | -1.02 (-2.39%) | 42.84 | 41.34 | 282,160 |
| BCI | 25.26▲ | +0.14 (+0.56%) | 25.33 | 25.00 | 1,121,417 |
| BCIL | 30.0826▼ | -0.0803 (-0.27%) | 30.18 | 30.0701 | 2,097 |
| BCLO | 49.79▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 6,288 |
| BCML | 30.19▲ | +0.22 (+0.73%) | 30.42 | 29.78 | 120,298 |
| BCO | 111.52▲ | +0.52 (+0.47%) | 112.10 | 110.74 | 266,799 |
| BCOR | 25.4987▼ | -0.4639 (-1.79%) | 25.505 | 25.4987 | 124 |