Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BANF | 112.93▼ | -1.75 (-1.53%) | 119.00 | 112.54 | 170,665 |
BANR | 61.75▼ | -0.67 (-1.07%) | 63.30 | 61.33 | 468,854 |
BANX | 21.67▲ | +0.31 (+1.45%) | 21.7463 | 21.5274 | 5,825 |
BAP | 254.06▲ | +1.41 (+0.56%) | 256.95 | 249.55 | 402,800 |
BAR | 41.66▼ | -0.80 (-1.88%) | 42.55 | 41.275 | 4,126,800 |
BASG | 26.145▲ | +0.141 (+0.54%) | 26.17 | 26.11 | 7,915 |
BASV | 27.0759▲ | +0.0999 (+0.37%) | 27.10 | 27.03 | 8,375 |
BATRA | 42.90▼ | -0.10 (-0.23%) | 43.365 | 42.84 | 55,758 |
BATRK | 39.17▲ | +0.06 (+0.15%) | 39.49 | 38.84 | 239,820 |
BATT | 13.10▼ | -0.16 (-1.21%) | 13.26 | 13.00 | 68,266 |
BAX | 23.09▲ | +0.12 (+0.52%) | 23.09 | 22.575 | 3,951,904 |
BAYA | 11.4107▲ | +0.1807 (+1.61%) | 11.4107 | 11.21 | 280 |
BBAG | 46.935▼ | -0.025 (-0.05%) | 46.97 | 46.896 | 41,700 |
BBBI | 52.4655▼ | -0.0857 (-0.16%) | 52.50 | 52.4655 | 3,976 |
BBBL | 50.0025▼ | -0.0995 (-0.20%) | 50.01 | 50.0025 | 253 |
BBBS | 51.75▼ | -0.03 (-0.06%) | 51.75 | 51.71 | 10,624 |
BBC | 30.1068▼ | -0.3832 (-1.26%) | 30.71 | 29.82 | 8,804 |
BBCB | 46.525▼ | -0.03 (-0.06%) | 46.525 | 46.475 | 1,500 |
BBH | 176.65▲ | +1.68 (+0.96%) | 176.84 | 174.14 | 4,100 |
BBIO | 54.92▼ | -0.11 (-0.20%) | 55.485 | 54.02 | 1,364,747 |
BBLU | 15.18▲ | +0.08 (+0.53%) | 15.18 | 15.052 | 27,509 |
BBMC | 103.6306▲ | +0.1496 (+0.14%) | 103.73 | 103.38 | 463 |
BBN | 16.52▼ | -0.03 (-0.18%) | 16.59 | 16.43 | 95,700 |
BBNX | 20.02▼ | -0.61 (-2.96%) | 20.845 | 19.89 | 449,986 |
BBOT | 11.15▼ | -0.25 (-2.19%) | 11.46 | 11.10 | 117,600 |
BBP | 72.0523▼ | -0.0854 (-0.12%) | 72.0523 | 71.7377 | 1,826 |
BBSC | 74.4996▼ | -0.3934 (-0.53%) | 74.50 | 74.39 | 465 |
BBSI | 41.62▼ | -0.53 (-1.26%) | 43.04 | 41.45 | 196,339 |
BBT | 23.46▲ | +0.19 (+0.82%) | 23.69 | 23.22 | 710,100 |
BBUC | 35.80▼ | -0.75 (-2.05%) | 36.93 | 34.97 | 219,206 |
BBVA | 19.57▲ | +0.09 (+0.46%) | 19.65 | 19.29 | 5,164,000 |
BBW | 55.71▼ | -0.37 (-0.66%) | 56.87 | 55.50 | 253,200 |
BBWI | 26.50▲ | +0.49 (+1.88%) | 26.605 | 25.72 | 5,923,721 |
BBY | 79.71▲ | +1.17 (+1.49%) | 79.82 | 78.16 | 2,332,000 |
BC | 63.91▲ | +1.36 (+2.17%) | 63.965 | 62.075 | 608,992 |
BCAL | 15.99▼ | -0.03 (-0.19%) | 16.23 | 15.98 | 130,985 |
BCAR | 10.01▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 4,100 |
BCAT | 14.44▼ | -0.02 (-0.14%) | 14.73 | 14.37 | 1,050,700 |
BCAX | 18.25▼ | -0.43 (-2.30%) | 18.73 | 17.95 | 369,424 |
BCC | 71.03▲ | +0.19 (+0.27%) | 72.40 | 70.00 | 329,150 |
BCD | 34.89▼ | -0.142 (-0.41%) | 35.01 | 34.75 | 29,238 |
BCDF | 31.499▼ | -0.391 (-1.23%) | 31.61 | 31.17 | 3,100 |
BCE | 24.26▲ | +0.57 (+2.41%) | 24.46 | 23.48 | 5,182,505 |
BCH | 32.74▼ | -0.03 (-0.09%) | 32.90 | 32.41 | 289,800 |
BCHI | 29.6822▲ | +0.0104 (+0.04%) | 29.6822 | 29.64 | 1,001 |
BCI | 21.78▼ | -0.10 (-0.46%) | 21.82 | 21.68 | 585,581 |
BCIC | 11.27▼ | -0.20 (-1.74%) | 11.50 | 11.26 | 29,400 |
BCIL | 28.8244▲ | +0.2044 (+0.71%) | 28.8778 | 28.67 | 9,298 |
BCIM | 22.00▼ | -0.067 (-0.30%) | 22.10 | 21.925 | 7,672 |
BCLO | 49.59▼ | -0.07 (-0.14%) | 49.59 | 49.53 | 2,263 |
BCML | 27.15▲ | +0.01 (+0.04%) | 27.945 | 27.14 | 16,641 |
BCO | 111.59▲ | +0.74 (+0.67%) | 111.71 | 109.72 | 190,700 |
BCOR | 33.3764▲ | +0.0694 (+0.21%) | 33.445 | 32.99 | 2,377 |
BCPC | 147.59▲ | +2.01 (+1.38%) | 148.35 | 144.99 | 204,722 |
BCS | 19.36▼ | -0.59 (-2.96%) | 19.70 | 19.29 | 11,643,000 |
BCSF | 13.89▲ | +0.23 (+1.68%) | 13.94 | 13.66 | 529,840 |
BCTX | 11.85▼ | -0.47 (-3.81%) | 12.32 | 11.66 | 46,808 |
BCUS | 32.1375▲ | +0.2759 (+0.87%) | 32.16 | 32.0212 | 25,718 |
BCV | 23.32▼ | -0.28 (-1.19%) | 23.60 | 23.25 | 9,600 |
BDBT | 25.77▼ | -0.02 (-0.08%) | 25.77 | 25.74 | 131,628 |
BDC | 112.49▲ | +0.26 (+0.23%) | 112.54 | 111.34 | 173,894 |
BDGS | 34.445▲ | +0.102 (+0.30%) | 34.445 | 34.41 | 200 |
BDIV | 22.638▲ | +0.056 (+0.25%) | 22.638 | 22.55 | 500 |
BDL | 31.85▼ | -1.77 (-5.26%) | 31.85 | 30.2327 | 1,326 |
BDVG | 12.632▲ | +0.091 (+0.73%) | 12.632 | 12.58 | 2,500 |
BDX | 189.10▲ | +3.83 (+2.07%) | 189.51 | 184.54 | 1,943,761 |
BE | 111.50▼ | -3.59 (-3.12%) | 114.21 | 106.35 | 10,301,265 |
BEAG | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.64 | 16,770 |
BEAM | 25.98▲ | +0.19 (+0.74%) | 26.3776 | 25.29 | 1,988,550 |
BEDZ | 32.387▲ | +0.143 (+0.44%) | 32.387 | 32.387 | 100 |
BEEX | 25.5256▲ | +0.0226 (+0.09%) | 25.5256 | 25.48 | 387 |
BEEZ | 33.052▲ | +0.2616 (+0.80%) | 33.052 | 33.052 | 100 |
BEKE | 18.27▼ | -0.01 (-0.05%) | 18.355 | 17.90 | 3,159,771 |
BELFA | 123.48▼ | -1.77 (-1.41%) | 127.00 | 120.86 | 15,902 |
BELFB | 146.11▼ | -2.77 (-1.86%) | 151.52 | 144.69 | 130,404 |
BELT | 33.2336▲ | +0.2186 (+0.66%) | 33.2336 | 32.91 | 226 |
BEN | 22.28▲ | +0.18 (+0.81%) | 22.29 | 21.96 | 5,137,000 |
BENJ | 51.45▲ | +0.015 (+0.03%) | 51.4568 | 51.44 | 3,572 |
BEPC | 39.96▼ | -0.87 (-2.13%) | 40.76 | 39.715 | 792,436 |
BETE | 70.695▼ | -0.992 (-1.38%) | 70.915 | 69.64 | 30,300 |
BETH | 72.964▼ | -1.141 (-1.54%) | 74.34 | 71.92 | 18,600 |
BETR | 63.35▲ | +5.74 (+9.96%) | 63.35 | 55.80 | 614,700 |
BETZ | 22.5579▼ | -0.2221 (-0.97%) | 22.7325 | 22.55 | 7,838 |
BF.A | 28.52▲ | +0.17 (+0.60%) | 28.68 | 28.16 | 150,500 |
BFAM | 100.55▲ | +1.69 (+1.71%) | 101.405 | 99.575 | 470,367 |
BFAP | 23.48▼ | -0.165 (-0.70%) | 23.48 | 23.48 | 100 |
BF.B | 28.71▲ | +0.43 (+1.52%) | 28.87 | 28.19 | 4,496,800 |
BFC | 120.95▼ | -0.08 (-0.07%) | 123.17 | 120.639 | 94,616 |
BFH | 59.03▲ | +1.42 (+2.46%) | 59.53 | 58.17 | 832,000 |
BFIN | 11.20▲ | +0.20 (+1.82%) | 11.23 | 11.07 | 16,985 |
BFIX | 25.426▲ | +0.02 (+0.08%) | 25.53 | 25.426 | 400 |
BFJL | 20.038▼ | -0.13 (-0.64%) | 20.038 | 20.038 | 100 |
BFOR | 79.57▼ | -0.01 (-0.01%) | 79.57 | 79.24 | 5,400 |
BFRE | 29.042▲ | +0.133 (+0.46%) | 29.042 | 29.042 | 100 |
BFRZ | 26.51▼ | -0.02 (-0.08%) | 26.5793 | 26.4505 | 25,001 |
BFS | 29.99▲ | +0.03 (+0.10%) | 30.28 | 29.83 | 68,200 |
BFST | 22.81▲ | +0.08 (+0.35%) | 23.06 | 22.78 | 106,997 |
BFZ | 10.81▼ | -0.09 (-0.83%) | 10.89 | 10.81 | 63,600 |
BG | 97.50▲ | +2.17 (+2.28%) | 98.23 | 92.6896 | 2,699,405 |
BGB | 11.66▼ | -0.08 (-0.68%) | 11.76 | 11.62 | 209,000 |