Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAI | 35.25▼ | -0.83 (-2.30%) | 36.13 | 34.64 | 1,260,522 |
| BALL | 66.63▲ | +0.60 (+0.91%) | 66.70 | 65.49 | 1,705,132 |
| BALQ | 49.012▼ | -0.7146 (-1.44%) | 49.012 | 48.64 | 500 |
| BALY | 13.89▲ | +0.38 (+2.81%) | 14.47 | 13.20 | 97,925 |
| BAM | 48.73▼ | -0.75 (-1.52%) | 50.31 | 48.08 | 5,592,600 |
| BANC | 19.78▲ | +0.16 (+0.82%) | 19.965 | 19.39 | 2,209,134 |
| BAND | 14.81▲ | +0.99 (+7.16%) | 15.00 | 13.67 | 580,052 |
| BANF | 115.59▲ | +1.34 (+1.17%) | 116.84 | 114.52 | 118,559 |
| BANR | 61.74▲ | +0.44 (+0.72%) | 63.08 | 61.08 | 365,332 |
| BANX | 19.78▼ | -0.06 (-0.30%) | 19.93 | 19.75 | 94,693 |
| BAP | 355.48▲ | +0.34 (+0.10%) | 357.31 | 347.84 | 374,400 |
| BAR | 51.19▲ | +0.43 (+0.85%) | 51.22 | 50.54 | 243,700 |
| BASG | 23.8665▲ | +0.0315 (+0.13%) | 23.91 | 23.62 | 23,840 |
| BASV | 28.6224▲ | +0.0624 (+0.22%) | 28.665 | 28.425 | 35,990 |
| BATRA | 48.76▲ | +0.01 (+0.02%) | 49.38 | 48.09 | 70,299 |
| BATRK | 43.98▲ | +0.15 (+0.34%) | 44.505 | 43.32 | 836,836 |
| BATT | 16.21▼ | -0.35 (-2.11%) | 16.38 | 15.97 | 46,300 |
| BAX | 20.36▼ | -0.37 (-1.78%) | 21.155 | 20.275 | 7,143,912 |
| BAYA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.80 | 8,970 |
| BBAG | 47.00▲ | +0.02 (+0.04%) | 47.0299 | 46.945 | 21,213 |
| BBAR | 15.92▼ | -0.52 (-3.16%) | 16.73 | 15.51 | 473,593 |
| BBB | 27.8894▼ | -0.3094 (-1.10%) | 27.9699 | 27.87 | 513 |
| BBBI | 52.6226▲ | +0.0166 (+0.03%) | 52.66 | 52.585 | 14,711 |
| BBBL | 49.261▼ | -0.014 (-0.03%) | 49.261 | 49.261 | 100 |
| BBBS | 51.75▲ | +0.0343 (+0.07%) | 51.75 | 51.715 | 24,500 |
| BBC | 42.71▼ | -0.041 (-0.10%) | 42.71 | 41.7506 | 8,817 |
| BBCB | 46.32▲ | +0.0363 (+0.08%) | 46.32 | 46.32 | 342 |
| BBH | 194.5336▼ | -2.0364 (-1.04%) | 196.52 | 192.44 | 2,414 |
| BBHL | 15.95 | +0.00 (+0.00%) | 15.96 | 15.77 | 153,712 |
| BBHM | 11.84▼ | -0.01 (-0.08%) | 11.84 | 11.70 | 125,886 |
| BBIO | 67.61▲ | +1.07 (+1.61%) | 67.65 | 64.35 | 2,867,656 |
| BBLU | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 76,267 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BBN | 16.66▲ | +0.03 (+0.18%) | 16.69 | 16.61 | 172,400 |
| BBNX | 13.02▲ | +0.13 (+1.01%) | 13.147 | 12.73 | 1,049,800 |
| BBOT | 10.25▼ | -0.05 (-0.49%) | 10.4091 | 9.90 | 440,165 |
| BBP | 84.85▲ | +0.1114 (+0.13%) | 84.90 | 83.43 | 3,105 |
| BBSC | 79.752▲ | +0.4189 (+0.53%) | 79.752 | 78.74 | 1,200 |
| BBSI | 26.83▼ | -4.64 (-14.74%) | 28.72 | 25.3341 | 1,006,865 |
| BBT | 31.05▼ | -0.14 (-0.45%) | 32.00 | 30.74 | 905,621 |
| BBUC | 35.04▲ | +0.17 (+0.49%) | 35.34 | 34.87 | 83,243 |
| BBVA | 23.66▼ | -0.11 (-0.46%) | 23.74 | 23.45 | 1,790,900 |
| BBW | 50.09▲ | +0.17 (+0.34%) | 51.29 | 49.31 | 257,090 |
| BBWI | 23.31▲ | +0.64 (+2.82%) | 23.63 | 23.00 | 4,459,700 |
| BBY | 62.86▲ | +0.53 (+0.85%) | 64.14 | 62.51 | 4,215,048 |
| BBYY | 15.5864▼ | -0.4536 (-2.83%) | 15.64 | 15.4478 | 2,731 |
| BC | 82.52▲ | +1.56 (+1.93%) | 83.85 | 81.14 | 962,900 |
| BCAL | 18.82▼ | -0.06 (-0.32%) | 19.10 | 18.52 | 199,140 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 24,753 |
| BCAT | 15.16▲ | +0.05 (+0.33%) | 15.16 | 15.0385 | 587,747 |
| BCAX | 16.80▼ | -0.71 (-4.05%) | 17.365 | 16.335 | 623,303 |
| BCC | 83.64▲ | +0.02 (+0.02%) | 84.90 | 81.10 | 399,205 |
| BCD | 33.84▲ | +0.07 (+0.21%) | 33.85 | 33.609 | 32,914 |
| BCDF | 31.27▲ | +0.0682 (+0.22%) | 31.72 | 31.27 | 3,588 |
| BCE | 25.67▲ | +0.04 (+0.16%) | 25.77 | 25.555 | 2,468,895 |
| BCFN | 22.074▲ | +0.2993 (+1.37%) | 22.074 | 22.00 | 3,300 |
| BCGD | 25.545▼ | -0.2467 (-0.96%) | 25.69 | 25.40 | 2,800 |
| BCH | 42.65▼ | -0.67 (-1.55%) | 43.14 | 42.11 | 323,000 |
| BCHI | 35.758▼ | -0.0668 (-0.19%) | 35.758 | 35.69 | 1,200 |
| BCI | 21.56▲ | +0.01 (+0.05%) | 21.611 | 21.40 | 3,202,440 |
| BCIC | 11.59▲ | +0.03 (+0.26%) | 11.69 | 11.51 | 42,843 |
| BCIL | 28.608▲ | +0.112 (+0.39%) | 28.608 | 28.465 | 1,200 |
| BCLO | 49.325▼ | -0.075 (-0.15%) | 49.37 | 49.301 | 1,500 |
| BCML | 30.04▼ | -0.39 (-1.28%) | 31.12 | 29.9975 | 19,970 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCOR | 23.138▼ | -0.236 (-1.01%) | 23.299 | 23.138 | 2,600 |
| BCPC | 180.29▲ | +0.67 (+0.37%) | 181.35 | 177.37 | 140,400 |
| BCPL | 25.35▲ | +0.05 (+0.20%) | 25.40 | 25.33 | 37,500 |
| BCS | 25.29▼ | -0.34 (-1.33%) | 25.85 | 25.16 | 12,608,300 |
| BCSF | 12.75▼ | -0.52 (-3.92%) | 13.375 | 12.69 | 1,708,894 |
| BCSM | 23.57▲ | +0.37 (+1.59%) | 23.57 | 23.375 | 1,700 |
| BCTK | 24.86▼ | -0.3822 (-1.51%) | 25.16 | 24.52 | 52,800 |
| BCUS | 34.24▲ | +0.43 (+1.27%) | 34.24 | 33.545 | 6,400 |
| BCV | 23.17▼ | -0.29 (-1.24%) | 23.39 | 23.08 | 18,100 |
| BCX | 13.32▲ | +0.22 (+1.68%) | 13.32 | 13.00 | 176,000 |
| BDBT | 25.75▲ | +0.055 (+0.21%) | 25.75 | 25.71 | 19,770 |
| BDC | 147.27▼ | -1.29 (-0.87%) | 149.84 | 143.91 | 303,114 |
| BDGS | 34.4038▼ | -0.057 (-0.17%) | 34.4038 | 34.315 | 1,622 |
| BDIV | 23.9493▼ | -0.0816 (-0.34%) | 23.95 | 23.84 | 2,877 |
| BDRY | 11.91▲ | +0.23 (+1.97%) | 11.91 | 11.67 | 52,183 |
| BDSX | 14.22▲ | +1.29 (+9.98%) | 14.22 | 12.36 | 128,423 |
| BDVG | 13.6656▲ | +0.0111 (+0.08%) | 13.6893 | 13.6656 | 3,110 |
| BDVL | 25.9103▲ | +0.0136 (+0.05%) | 25.97 | 25.75 | 178,400 |
| BDX | 176.66▼ | -4.30 (-2.38%) | 182.27 | 175.92 | 3,326,900 |
| BDYN | 26.155▼ | -0.115 (-0.44%) | 26.33 | 25.9699 | 293,323 |
| BE | 168.57▼ | -6.20 (-3.55%) | 172.60 | 158.84 | 10,827,083 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 14,600 |
| BEAM | 28.92▼ | -0.69 (-2.33%) | 29.63 | 28.0875 | 3,013,745 |
| BEDY | 28.424▲ | +0.1215 (+0.43%) | 28.75 | 28.30 | 14,500 |
| BEDZ | 33.7813▲ | +0.8113 (+2.46%) | 33.7813 | 33.7813 | 28 |
| BEEX | 25.691▲ | +0.061 (+0.24%) | 25.73 | 25.691 | 400 |
| BEEZ | 34.1946▲ | +0.1508 (+0.44%) | 34.1946 | 34.1946 | 1 |
| BEG | 42.92▼ | -3.17 (-6.88%) | 45.03 | 38.26 | 55,700 |
| BEKE | 16.63▼ | -0.99 (-5.62%) | 16.90 | 16.34 | 4,780,952 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |
| BELFB | 232.12▼ | -2.55 (-1.09%) | 240.00 | 220.54 | 144,145 |
| BELT | 34.582▼ | -0.156 (-0.45%) | 34.582 | 34.41 | 200 |
| BEN | 27.43▲ | +0.17 (+0.62%) | 27.84 | 27.08 | 5,375,419 |
| BENJ | 52.16▲ | +0.015 (+0.03%) | 52.17 | 52.14 | 19,100 |
| BEPC | 44.04▲ | +0.27 (+0.62%) | 44.115 | 42.86 | 583,295 |