Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BANF 112.93 -1.75 (-1.53%) 119.00 112.54 170,665
BANR 61.75 -0.67 (-1.07%) 63.30 61.33 468,854
BANX 21.67 +0.31 (+1.45%) 21.7463 21.5274 5,825
BAP 254.06 +1.41 (+0.56%) 256.95 249.55 402,800
BAR 41.66 -0.80 (-1.88%) 42.55 41.275 4,126,800
BASG 26.145 +0.141 (+0.54%) 26.17 26.11 7,915
BASV 27.0759 +0.0999 (+0.37%) 27.10 27.03 8,375
BATRA 42.90 -0.10 (-0.23%) 43.365 42.84 55,758
BATRK 39.17 +0.06 (+0.15%) 39.49 38.84 239,820
BATT 13.10 -0.16 (-1.21%) 13.26 13.00 68,266
BAX 23.09 +0.12 (+0.52%) 23.09 22.575 3,951,904
BAYA 11.4107 +0.1807 (+1.61%) 11.4107 11.21 280
BBAG 46.935 -0.025 (-0.05%) 46.97 46.896 41,700
BBBI 52.4655 -0.0857 (-0.16%) 52.50 52.4655 3,976
BBBL 50.0025 -0.0995 (-0.20%) 50.01 50.0025 253
BBBS 51.75 -0.03 (-0.06%) 51.75 51.71 10,624
BBC 30.1068 -0.3832 (-1.26%) 30.71 29.82 8,804
BBCB 46.525 -0.03 (-0.06%) 46.525 46.475 1,500
BBH 176.65 +1.68 (+0.96%) 176.84 174.14 4,100
BBIO 54.92 -0.11 (-0.20%) 55.485 54.02 1,364,747
BBLU 15.18 +0.08 (+0.53%) 15.18 15.052 27,509
BBMC 103.6306 +0.1496 (+0.14%) 103.73 103.38 463
BBN 16.52 -0.03 (-0.18%) 16.59 16.43 95,700
BBNX 20.02 -0.61 (-2.96%) 20.845 19.89 449,986
BBOT 11.15 -0.25 (-2.19%) 11.46 11.10 117,600
BBP 72.0523 -0.0854 (-0.12%) 72.0523 71.7377 1,826
BBSC 74.4996 -0.3934 (-0.53%) 74.50 74.39 465
BBSI 41.62 -0.53 (-1.26%) 43.04 41.45 196,339
BBT 23.46 +0.19 (+0.82%) 23.69 23.22 710,100
BBUC 35.80 -0.75 (-2.05%) 36.93 34.97 219,206
BBVA 19.57 +0.09 (+0.46%) 19.65 19.29 5,164,000
BBW 55.71 -0.37 (-0.66%) 56.87 55.50 253,200
BBWI 26.50 +0.49 (+1.88%) 26.605 25.72 5,923,721
BBY 79.71 +1.17 (+1.49%) 79.82 78.16 2,332,000
BC 63.91 +1.36 (+2.17%) 63.965 62.075 608,992
BCAL 15.99 -0.03 (-0.19%) 16.23 15.98 130,985
BCAR 10.01 +0.005 (+0.05%) 10.015 10.01 4,100
BCAT 14.44 -0.02 (-0.14%) 14.73 14.37 1,050,700
BCAX 18.25 -0.43 (-2.30%) 18.73 17.95 369,424
BCC 71.03 +0.19 (+0.27%) 72.40 70.00 329,150
BCD 34.89 -0.142 (-0.41%) 35.01 34.75 29,238
BCDF 31.499 -0.391 (-1.23%) 31.61 31.17 3,100
BCE 24.26 +0.57 (+2.41%) 24.46 23.48 5,182,505
BCH 32.74 -0.03 (-0.09%) 32.90 32.41 289,800
BCHI 29.6822 +0.0104 (+0.04%) 29.6822 29.64 1,001
BCI 21.78 -0.10 (-0.46%) 21.82 21.68 585,581
BCIC 11.27 -0.20 (-1.74%) 11.50 11.26 29,400
BCIL 28.8244 +0.2044 (+0.71%) 28.8778 28.67 9,298
BCIM 22.00 -0.067 (-0.30%) 22.10 21.925 7,672
BCLO 49.59 -0.07 (-0.14%) 49.59 49.53 2,263
BCML 27.15 +0.01 (+0.04%) 27.945 27.14 16,641
BCO 111.59 +0.74 (+0.67%) 111.71 109.72 190,700
BCOR 33.3764 +0.0694 (+0.21%) 33.445 32.99 2,377
BCPC 147.59 +2.01 (+1.38%) 148.35 144.99 204,722
BCS 19.36 -0.59 (-2.96%) 19.70 19.29 11,643,000
BCSF 13.89 +0.23 (+1.68%) 13.94 13.66 529,840
BCTX 11.85 -0.47 (-3.81%) 12.32 11.66 46,808
BCUS 32.1375 +0.2759 (+0.87%) 32.16 32.0212 25,718
BCV 23.32 -0.28 (-1.19%) 23.60 23.25 9,600
BDBT 25.77 -0.02 (-0.08%) 25.77 25.74 131,628
BDC 112.49 +0.26 (+0.23%) 112.54 111.34 173,894
BDGS 34.445 +0.102 (+0.30%) 34.445 34.41 200
BDIV 22.638 +0.056 (+0.25%) 22.638 22.55 500
BDL 31.85 -1.77 (-5.26%) 31.85 30.2327 1,326
BDVG 12.632 +0.091 (+0.73%) 12.632 12.58 2,500
BDX 189.10 +3.83 (+2.07%) 189.51 184.54 1,943,761
BE 111.50 -3.59 (-3.12%) 114.21 106.35 10,301,265
BEAG 10.69 +0.04 (+0.38%) 10.69 10.64 16,770
BEAM 25.98 +0.19 (+0.74%) 26.3776 25.29 1,988,550
BEDZ 32.387 +0.143 (+0.44%) 32.387 32.387 100
BEEX 25.5256 +0.0226 (+0.09%) 25.5256 25.48 387
BEEZ 33.052 +0.2616 (+0.80%) 33.052 33.052 100
BEKE 18.27 -0.01 (-0.05%) 18.355 17.90 3,159,771
BELFA 123.48 -1.77 (-1.41%) 127.00 120.86 15,902
BELFB 146.11 -2.77 (-1.86%) 151.52 144.69 130,404
BELT 33.2336 +0.2186 (+0.66%) 33.2336 32.91 226
BEN 22.28 +0.18 (+0.81%) 22.29 21.96 5,137,000
BENJ 51.45 +0.015 (+0.03%) 51.4568 51.44 3,572
BEPC 39.96 -0.87 (-2.13%) 40.76 39.715 792,436
BETE 70.695 -0.992 (-1.38%) 70.915 69.64 30,300
BETH 72.964 -1.141 (-1.54%) 74.34 71.92 18,600
BETR 63.35 +5.74 (+9.96%) 63.35 55.80 614,700
BETZ 22.5579 -0.2221 (-0.97%) 22.7325 22.55 7,838
BF.A 28.52 +0.17 (+0.60%) 28.68 28.16 150,500
BFAM 100.55 +1.69 (+1.71%) 101.405 99.575 470,367
BFAP 23.48 -0.165 (-0.70%) 23.48 23.48 100
BF.B 28.71 +0.43 (+1.52%) 28.87 28.19 4,496,800
BFC 120.95 -0.08 (-0.07%) 123.17 120.639 94,616
BFH 59.03 +1.42 (+2.46%) 59.53 58.17 832,000
BFIN 11.20 +0.20 (+1.82%) 11.23 11.07 16,985
BFIX 25.426 +0.02 (+0.08%) 25.53 25.426 400
BFJL 20.038 -0.13 (-0.64%) 20.038 20.038 100
BFOR 79.57 -0.01 (-0.01%) 79.57 79.24 5,400
BFRE 29.042 +0.133 (+0.46%) 29.042 29.042 100
BFRZ 26.51 -0.02 (-0.08%) 26.5793 26.4505 25,001
BFS 29.99 +0.03 (+0.10%) 30.28 29.83 68,200
BFST 22.81 +0.08 (+0.35%) 23.06 22.78 106,997
BFZ 10.81 -0.09 (-0.83%) 10.89 10.81 63,600
BG 97.50 +2.17 (+2.28%) 98.23 92.6896 2,699,405
BGB 11.66 -0.08 (-0.68%) 11.76 11.62 209,000