Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJIO | 62.978▼ | -0.6666 (-1.05%) | 63.106 | 62.71 | 1,400 |
| PJP | 108.86▼ | -1.17 (-1.06%) | 109.85 | 107.84 | 23,124 |
| PJT | 151.84▲ | +2.55 (+1.71%) | 153.69 | 150.48 | 215,530 |
| PK | 11.71▲ | +0.45 (+4.00%) | 11.73 | 11.25 | 3,447,300 |
| PKB | 109.84▲ | +0.65 (+0.60%) | 110.0352 | 107.91 | 31,406 |
| PKBK | 28.75▲ | +0.11 (+0.38%) | 29.33 | 28.44 | 85,308 |
| PKE | 27.12▲ | +0.27 (+1.01%) | 27.12 | 26.39 | 264,907 |
| PKG | 231.83▲ | +0.91 (+0.39%) | 234.27 | 228.60 | 939,000 |
| PKOH | 26.80▲ | +0.51 (+1.94%) | 26.87 | 26.04 | 15,005 |
| PKST | 20.86▲ | +0.02 (+0.10%) | 20.87 | 20.84 | 204,006 |
| PKW | 139.0877▲ | +0.5877 (+0.42%) | 139.2589 | 138.1526 | 10,771 |
| PKX | 69.60▼ | -0.95 (-1.35%) | 70.67 | 67.83 | 161,800 |
| PL | 25.60▲ | +0.97 (+3.94%) | 25.69 | 24.07 | 7,695,030 |
| PLAB | 38.66▼ | -4.91 (-11.27%) | 43.34 | 37.53 | 2,022,400 |
| PLAY | 15.50▲ | +0.51 (+3.40%) | 15.67 | 14.91 | 767,172 |
| PLBC | 52.20▼ | -0.11 (-0.21%) | 53.21 | 51.76 | 34,500 |
| PLD | 142.66▲ | +2.63 (+1.88%) | 142.85 | 140.35 | 3,221,745 |
| PLDR | 36.072▼ | -0.3152 (-0.87%) | 36.072 | 35.89 | 10,200 |
| PLMK | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 662 |
| PLMR | 121.85▲ | +0.17 (+0.14%) | 124.7099 | 120.52 | 302,502 |
| PLNT | 83.77▲ | +3.72 (+4.65%) | 84.05 | 79.57 | 2,982,935 |
| PLOW | 46.80▲ | +0.68 (+1.47%) | 47.005 | 45.67 | 302,514 |
| PLPC | 260.32▼ | -1.17 (-0.45%) | 260.73 | 249.93 | 67,700 |
| PLRZ | 13.69▲ | +0.15 (+1.11%) | 13.80 | 12.9388 | 44,751 |
| PLSE | 19.29▲ | +0.08 (+0.42%) | 19.63 | 18.605 | 120,197 |
| PLTA | 15.42▲ | +0.4387 (+2.93%) | 15.63 | 14.80 | 39,452 |
| PLTG | 14.23▲ | +0.38 (+2.74%) | 14.50 | 13.523 | 310,300 |
| PLTM | 21.94▲ | +0.05 (+0.23%) | 21.94 | 21.2501 | 267,487 |
| PLTR | 135.94▲ | +1.75 (+1.30%) | 137.51 | 132.63 | 44,646,503 |
| PLTU | 39.96▲ | +0.99 (+2.54%) | 40.90 | 38.06 | 1,760,200 |
| PLTY | 38.07▲ | +0.14 (+0.37%) | 38.2243 | 37.2734 | 115,527 |
| PLTZ | 36.53▼ | -0.97 (-2.59%) | 38.33 | 35.674 | 1,395,600 |
| PLUS | 79.55▲ | +1.68 (+2.16%) | 79.99 | 78.42 | 140,632 |
| PLXS | 199.00▼ | -5.09 (-2.49%) | 206.43 | 196.40 | 209,597 |
| PLYY | 13.5107▲ | +0.1515 (+1.13%) | 13.52 | 13.3168 | 2,758 |
| PM | 187.50▼ | -2.30 (-1.21%) | 190.25 | 187.16 | 4,871,100 |
| PMBS | 50.63▲ | +0.1149 (+0.23%) | 50.64 | 50.50 | 23,049 |
| PMIO | 51.82▲ | +0.06 (+0.12%) | 51.83 | 51.77 | 3,300 |
| PMMF | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 145,400 |
| PMN | 20.86▲ | +1.00 (+5.04%) | 21.83 | 18.6224 | 46,023 |
| PMO | 10.77▲ | +0.03 (+0.28%) | 10.80 | 10.73 | 44,900 |
| PMT | 12.31▲ | +0.20 (+1.65%) | 12.335 | 12.11 | 596,191 |
| PMTR | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.38 | 1,872 |
| PMTS | 12.54▼ | -0.24 (-1.88%) | 13.02 | 12.37 | 24,645 |
| PNC | 222.82▲ | +0.87 (+0.39%) | 227.00 | 221.135 | 2,653,199 |
| PNFP | 96.11▲ | +0.74 (+0.78%) | 97.8016 | 94.675 | 1,164,228 |
| PNQI | 47.45▲ | +0.46 (+0.98%) | 47.45 | 46.99 | 107,500 |
| PNR | 100.44▼ | -0.38 (-0.38%) | 101.72 | 99.12 | 1,758,700 |
| PNRG | 183.30▼ | -0.60 (-0.33%) | 186.10 | 177.60 | 28,735 |
| PNTG | 30.49▼ | -2.60 (-7.86%) | 31.89 | 28.785 | 748,500 |
| PNW | 99.54▼ | -0.25 (-0.25%) | 100.09 | 98.77 | 2,354,559 |
| PODD | 251.50▲ | +3.38 (+1.36%) | 253.33 | 248.44 | 1,078,200 |
| POLE | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 22,671 |
| PONY | 14.20▲ | +0.63 (+4.64%) | 14.23 | 13.57 | 3,300,600 |
| POOL | 223.31▲ | +8.56 (+3.99%) | 223.97 | 217.23 | 858,600 |
| POR | 53.46▼ | -0.02 (-0.04%) | 53.79 | 53.05 | 1,217,400 |
| POST | 105.63▲ | +1.10 (+1.05%) | 106.14 | 104.795 | 411,234 |
| POW | 25.75▼ | -0.07 (-0.27%) | 26.04 | 25.13 | 60,672 |
| POWA | 92.5273▲ | +0.1873 (+0.20%) | 92.5401 | 91.99 | 2,870 |
| POWI | 48.46▼ | -0.20 (-0.41%) | 48.86 | 46.67 | 793,920 |
| POWL | 530.88▼ | -18.12 (-3.30%) | 557.00 | 510.72 | 271,900 |
| POWR | 26.63▼ | -0.19 (-0.71%) | 26.86 | 26.27 | 80,908 |
| PPA | 180.32▲ | +1.20 (+0.67%) | 180.32 | 177.255 | 215,551 |
| PPC | 41.47▲ | +0.55 (+1.34%) | 41.595 | 40.90 | 545,127 |
| PPEM | 21.112▼ | -0.2118 (-0.99%) | 21.112 | 21.03 | 729 |
| PPG | 123.48▲ | +0.36 (+0.29%) | 124.265 | 121.53 | 1,363,762 |
| PPH | 109.50▼ | -0.70 (-0.64%) | 110.29 | 108.90 | 80,756 |
| PPHC | 11.96▼ | -0.29 (-2.37%) | 12.30 | 11.92 | 71,400 |
| PPI | 21.825▲ | +0.0435 (+0.20%) | 21.87 | 21.565 | 76,000 |
| PPIE | 28.0704▼ | -0.0425 (-0.15%) | 28.23 | 27.915 | 8,076 |
| PPIH | 32.405▼ | -0.64 (-1.94%) | 33.43 | 32.00 | 95,612 |
| PPL | 38.60▲ | +0.32 (+0.84%) | 38.915 | 38.28 | 11,179,598 |
| PPLT | 207.08▼ | -0.18 (-0.09%) | 207.08 | 200.33 | 315,542 |
| PPTA | 35.67▲ | +2.61 (+7.89%) | 35.77 | 32.36 | 2,770,300 |
| PPTY | 32.1805▲ | +0.2753 (+0.86%) | 32.19 | 32.02 | 22,194 |
| PQAP | 28.895▼ | -0.02 (-0.07%) | 28.91 | 28.85 | 8,300 |
| PQDI | 19.84▼ | -0.005 (-0.03%) | 19.94 | 19.80 | 30,336 |
| PQJA | 29.10▼ | -0.2005 (-0.68%) | 29.23 | 29.00 | 10,200 |
| PQJL | 29.085▼ | -0.17 (-0.58%) | 29.20 | 28.98 | 10,309 |
| PQNT | 22.805▲ | +0.0209 (+0.09%) | 22.805 | 22.77 | 934 |
| PQOC | 28.56▼ | -0.1791 (-0.62%) | 28.585 | 28.46 | 9,200 |
| PR | 18.12▲ | +0.51 (+2.90%) | 18.355 | 17.0901 | 17,408,023 |
| PRA | 24.56▼ | -0.01 (-0.04%) | 24.65 | 24.535 | 587,822 |
| PRAA | 12.67▲ | +0.97 (+8.29%) | 12.73 | 11.885 | 844,509 |
| PRAE | 40.538▼ | -0.0614 (-0.15%) | 40.538 | 40.538 | 100 |
| PRAX | 340.47▼ | -7.08 (-2.04%) | 354.8705 | 334.76 | 392,554 |
| PRAY | 34.222▲ | +0.0194 (+0.06%) | 34.57 | 34.04 | 11,700 |
| PRCS | 26.83▼ | -0.22 (-0.81%) | 27.18 | 26.64 | 139,400 |
| PRCT | 23.63▼ | -4.21 (-15.12%) | 24.0999 | 19.35 | 8,978,190 |
| PRDO | 33.32▼ | -0.04 (-0.12%) | 34.10 | 33.28 | 551,300 |
| PRE | 17.81▲ | +0.87 (+5.14%) | 17.90 | 17.00 | 178,887 |
| PREF | 19.26 | +0.00 (+0.00%) | 19.275 | 19.25 | 198,050 |
| PRF | 49.76▲ | +0.01 (+0.02%) | 49.99 | 49.47 | 667,884 |
| PRFD | 52.24▼ | -0.04 (-0.08%) | 52.33 | 52.2301 | 17,213 |
| PRFZ | 49.12▲ | +0.41 (+0.84%) | 49.13 | 48.48 | 75,100 |
| PRG | 36.83▼ | -0.27 (-0.73%) | 37.99 | 36.735 | 719,649 |
| PRGO | 14.19▼ | -0.22 (-1.53%) | 14.21 | 12.56 | 8,204,218 |
| PRGS | 42.09▲ | +1.08 (+2.63%) | 42.52 | 41.00 | 809,800 |
| PRI | 259.26▲ | +3.94 (+1.54%) | 261.17 | 255.07 | 171,890 |
| PRIM | 151.99▼ | -1.21 (-0.79%) | 156.2425 | 147.10 | 701,873 |