Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBFS | 15.00 | +0.00 (+0.00%) | 15.00 | 14.89 | 7,364 |
| PBH | 48.47▲ | +0.20 (+0.41%) | 48.84 | 47.63 | 364,912 |
| PBHC | 13.61▼ | -0.09 (-0.66%) | 13.8263 | 13.55 | 4,496 |
| PBI | 15.80▲ | +0.19 (+1.22%) | 15.915 | 15.51 | 1,743,516 |
| PBJ | 48.34▼ | -0.2784 (-0.57%) | 48.5183 | 48.29 | 8,273 |
| PBOG | 32.15▼ | -0.0212 (-0.07%) | 32.51 | 32.15 | 40,843 |
| PBOT | 31.5208▲ | +0.8555 (+2.79%) | 31.5208 | 31.31 | 3,195 |
| PBPH | 25.8618▲ | +0.197 (+0.77%) | 25.9287 | 25.68 | 76,060 |
| PBQQ | 31.4423▲ | +0.0923 (+0.29%) | 31.48 | 31.33 | 45,044 |
| PBR | 18.83▼ | -0.13 (-0.69%) | 19.1824 | 18.815 | 10,526,102 |
| PBR.A | 16.84▼ | -0.04 (-0.24%) | 17.045 | 16.765 | 8,517,107 |
| PBRG | 37.186▼ | -0.6796 (-1.79%) | 38.62 | 37.03 | 1,214 |
| PBT | 29.64▲ | +1.81 (+6.50%) | 29.96 | 28.07 | 157,039 |
| PBW | 45.88▲ | +0.86 (+1.91%) | 46.40 | 44.67 | 928,340 |
| PCAP | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 18,499 |
| PCAR | 112.22▼ | -0.04 (-0.04%) | 113.07 | 110.61 | 1,790,518 |
| PCB | 24.65▼ | -0.17 (-0.68%) | 24.72 | 24.24 | 26,331 |
| PCCE | 12.9222▼ | -0.0758 (-0.58%) | 12.9222 | 12.9222 | 20 |
| PCEB | 24.922▲ | +0.1555 (+0.63%) | 24.9924 | 24.89 | 4,479 |
| PCEF | 20.23▲ | +0.13 (+0.65%) | 20.2499 | 20.1028 | 110,173 |
| PCFI | 22.7749▼ | -0.0449 (-0.20%) | 22.83 | 22.7749 | 304 |
| PCG | 16.29▼ | -0.24 (-1.45%) | 16.6165 | 16.28 | 15,027,067 |
| PCGG | 11.172▲ | +0.1179 (+1.07%) | 11.172 | 11.1052 | 1,125 |
| PCHI | 24.6084▼ | -0.0205 (-0.08%) | 24.74 | 24.5901 | 14,362 |
| PCLC | 25.7218▲ | +0.4318 (+1.71%) | 25.74 | 25.65 | 1,265 |
| PCLG | 22.975▲ | +0.375 (+1.66%) | 22.975 | 22.84 | 2,944 |
| PCLN | 31.2292▲ | +0.1889 (+0.61%) | 31.2292 | 31.2292 | 8 |
| PCLO | 24.90▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 1,663 |
| PCMM | 49.485▼ | -0.19 (-0.38%) | 49.77 | 49.435 | 55,880 |
| PCN | 11.80▲ | +0.03 (+0.25%) | 11.80 | 11.735 | 267,431 |
| PCOR | 47.54▲ | +0.66 (+1.41%) | 48.47 | 46.26 | 2,323,264 |
| PCPI | 50.625▲ | +0.065 (+0.13%) | 50.6266 | 50.57 | 3,955 |
| PCR | 19.798▼ | -0.0043 (-0.02%) | 19.798 | 19.798 | 100 |
| PCRB | 46.185▲ | +0.1203 (+0.26%) | 46.185 | 46.1601 | 616 |
| PCRX | 23.68▼ | -0.36 (-1.50%) | 24.1399 | 23.21 | 208,662 |
| PCSC | 11.22▲ | +0.01 (+0.09%) | 11.3995 | 11.18 | 49,507 |
| PCSG | 25.6852▲ | +0.1652 (+0.65%) | 25.6852 | 25.4999 | 318 |
| PCT | 12.87▲ | +0.21 (+1.66%) | 12.89 | 12.3499 | 2,509,749 |
| PCTY | 110.88▲ | +1.95 (+1.79%) | 112.22 | 108.68 | 412,662 |
| PCVX | 51.06▲ | +0.04 (+0.08%) | 51.25 | 49.91 | 1,327,726 |
| PCY | 21.50▲ | +0.05 (+0.23%) | 21.555 | 21.38 | 422,068 |
| PCYO | 10.64▲ | +0.51 (+5.03%) | 10.67 | 10.105 | 136,237 |
| PDBA | 36.69▲ | +0.14 (+0.38%) | 36.7266 | 36.5303 | 239,780 |
| PDBC | 17.72▲ | +0.12 (+0.68%) | 17.75 | 17.4471 | 5,567,022 |
| PDCC | 10.095▼ | -0.015 (-0.15%) | 10.192 | 10.01 | 3,853 |
| PDD | 83.03▼ | -3.58 (-4.13%) | 84.48 | 81.56 | 27,458,826 |
| PDDL | 13.50▼ | -1.3394 (-9.03%) | 14.11 | 13.10 | 282,890 |
| PDEX | 67.50▲ | +2.92 (+4.52%) | 68.26 | 64.745 | 47,231 |
| PDFS | 48.93▲ | +1.33 (+2.79%) | 49.21 | 45.36 | 833,278 |
| PDI | 16.74▲ | +0.09 (+0.54%) | 16.745 | 16.6513 | 2,286,357 |
| PDLB | 18.81▼ | -0.005 (-0.03%) | 18.89 | 18.51 | 66,434 |
| PDN | 47.03▲ | +0.1717 (+0.37%) | 47.15 | 46.56 | 32,615 |
| PDO | 13.00 | +0.00 (+0.00%) | 13.1058 | 12.96 | 569,029 |
| PDP | 143.2855▲ | +0.1755 (+0.12%) | 143.9868 | 141.89 | 11,408 |
| PDS | 90.12▲ | +0.73 (+0.82%) | 91.85 | 89.71 | 74,648 |
| PDT | 12.90 | +0.00 (+0.00%) | 12.935 | 12.85 | 156,944 |
| PDX | 21.55▲ | +0.03 (+0.14%) | 21.7899 | 21.51 | 96,318 |
| PEB | 15.55▲ | +0.06 (+0.39%) | 15.64 | 15.18 | 1,184,781 |
| PEBK | 42.36▲ | +0.11 (+0.26%) | 42.50 | 42.00 | 26,035 |
| PEBO | 34.84▲ | +0.21 (+0.61%) | 34.88 | 34.33 | 139,147 |
| PECO | 40.68▼ | -0.17 (-0.42%) | 41.07 | 40.62 | 847,126 |
| PED | 13.36▲ | +0.04 (+0.30%) | 13.905 | 13.1899 | 17,887 |
| PEG | 79.15▼ | -0.67 (-0.84%) | 80.175 | 78.99 | 1,766,526 |
| PEGA | 33.84▲ | +0.09 (+0.27%) | 34.91 | 33.26 | 1,351,208 |
| PEJ | 62.73▲ | +0.21 (+0.34%) | 62.86 | 61.9799 | 33,763 |
| PEMX | 88.6816▲ | +0.7565 (+0.86%) | 88.6816 | 87.70 | 251 |
| PEN | 318.95▼ | -1.39 (-0.43%) | 320.44 | 318.79 | 462,912 |
| PENG | 54.07▼ | -0.37 (-0.68%) | 54.82 | 51.2301 | 1,672,267 |
| PENN | 19.44▲ | +0.35 (+1.83%) | 19.76 | 18.71 | 5,759,235 |
| PEO | 25.62▼ | -0.25 (-0.97%) | 25.885 | 25.51 | 161,561 |
| PEP | 146.29▼ | -1.45 (-0.98%) | 148.61 | 145.62 | 7,612,212 |
| PEPS | 32.3325▲ | +0.2229 (+0.69%) | 32.3325 | 32.3325 | 42 |
| PESI | 10.06▲ | +0.39 (+4.03%) | 10.10 | 9.49 | 145,722 |
| PEVC | 30.7111▲ | +0.3171 (+1.04%) | 30.7111 | 30.67 | 439 |
| PEXL | 73.431▲ | +0.7842 (+1.08%) | 73.431 | 73.395 | 374 |
| PEY | 22.6493▲ | +0.1752 (+0.78%) | 22.735 | 22.46 | 205,474 |
| PEZ | 100.305▼ | -0.05 (-0.05%) | 100.305 | 99.6935 | 389 |
| PFBC | 95.11▲ | +0.38 (+0.40%) | 95.3546 | 93.44 | 88,590 |
| PFD | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.44 | 36,157 |
| PFDE | 28.0287▲ | +0.1544 (+0.55%) | 28.05 | 27.82 | 19,511 |
| PFE | 26.14▼ | -0.07 (-0.27%) | 26.28 | 26.01 | 19,299,240 |
| PFF | 31.50▲ | +0.11 (+0.35%) | 31.51 | 31.33 | 2,014,443 |
| PFFA | 21.38▲ | +0.01 (+0.05%) | 21.39 | 21.315 | 556,661 |
| PFFD | 19.00▲ | +0.05 (+0.26%) | 19.00 | 18.915 | 431,779 |
| PFFR | 17.58 | +0.00 (+0.00%) | 17.75 | 17.47 | 34,331 |
| PFFV | 22.40▲ | +0.03 (+0.13%) | 22.40 | 22.345 | 39,143 |
| PFG | 103.32▼ | -1.25 (-1.20%) | 104.6499 | 103.20 | 888,703 |
| PFGC | 97.21▲ | +0.61 (+0.63%) | 97.81 | 94.55 | 1,111,105 |
| PFI | 58.4395▼ | -0.3095 (-0.53%) | 58.44 | 58.315 | 483 |
| PFIG | 23.955▲ | +0.025 (+0.10%) | 23.97 | 23.92 | 33,867 |
| PFIS | 60.03▲ | +0.07 (+0.12%) | 60.18 | 59.09 | 27,915 |
| PFIX | 46.67▼ | -1.20 (-2.51%) | 48.8372 | 46.34 | 1,244,388 |
| PFLD | 19.7001▲ | +0.0501 (+0.25%) | 19.72 | 19.65 | 104,119 |
| PFM | 55.1805▲ | +0.2115 (+0.38%) | 55.22 | 54.99 | 18,185 |
| PFOE | 23.421▲ | +0.0957 (+0.41%) | 23.44 | 23.14 | 12,964 |
| PFRL | 49.63▲ | +0.06 (+0.12%) | 49.66 | 49.58 | 6,146 |
| PFS | 22.16▼ | -0.01 (-0.05%) | 22.19 | 21.92 | 890,897 |
| PFSI | 86.38▼ | -1.01 (-1.16%) | 87.35 | 85.24 | 386,875 |
| PFUT | 26.23▲ | +0.2083 (+0.80%) | 26.27 | 26.23 | 491 |
| PFX | 43.025▼ | -0.975 (-2.22%) | 43.025 | 43.025 | 240 |