Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 51.49▲ | +0.02 (+0.04%) | 51.49 | 51.47 | 2,115,919 |
| PAAS | 52.63▼ | -1.58 (-2.91%) | 53.407 | 52.485 | 4,386,696 |
| PAB | 41.7486▼ | -0.0321 (-0.08%) | 41.809 | 41.6926 | 9,358 |
| PABD | 71.4034▼ | -0.4651 (-0.65%) | 71.65 | 71.4034 | 4,086 |
| PABU | 78.0919▼ | -0.2681 (-0.34%) | 78.155 | 77.91 | 57,755 |
| PAC | 214.87▲ | +5.15 (+2.46%) | 216.35 | 210.22 | 178,566 |
| PACH | 10.3135▲ | +0.0035 (+0.03%) | 10.3135 | 10.31 | 28,488 |
| PACS | 44.39▲ | +0.45 (+1.02%) | 44.785 | 43.80 | 363,844 |
| PAG | 217.24▼ | -2.52 (-1.15%) | 221.00 | 217.24 | 361,363 |
| PAGP | 28.13▲ | +0.97 (+3.57%) | 28.15 | 27.00 | 1,830,630 |
| PAHC | 36.09▲ | +0.16 (+0.45%) | 36.79 | 35.735 | 300,600 |
| PAI | 11.89▼ | -0.02 (-0.17%) | 11.93 | 11.866 | 22,936 |
| PAII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PALC | 58.5058▲ | +0.1379 (+0.24%) | 58.52 | 58.42 | 6,938 |
| PALD | 11.5168▲ | +0.0124 (+0.11%) | 11.88 | 11.45 | 31,998 |
| PALL | 23.99▼ | -0.33 (-1.36%) | 24.325 | 23.98 | 635,911 |
| PALU | 48.74▼ | -0.14 (-0.29%) | 49.24 | 45.54 | 65,242 |
| PAM | 80.72▲ | +0.96 (+1.20%) | 80.82 | 79.405 | 139,701 |
| PAMC | 54.7223▲ | +0.2916 (+0.54%) | 54.82 | 54.7223 | 4,809 |
| PAMT | 12.34▲ | +0.76 (+6.56%) | 12.69 | 11.70 | 22,714 |
| PANG | 29.93▲ | +0.0006 (+0.00%) | 30.19 | 28.04 | 28,490 |
| PANW | 339.31▼ | -0.59 (-0.17%) | 342.25 | 328.00 | 4,545,167 |
| PAPI | 28.235▲ | +0.045 (+0.16%) | 28.30 | 28.1688 | 106,830 |
| PAR | 19.69▲ | +0.33 (+1.70%) | 19.69 | 18.79 | 695,994 |
| PARK | 20.85▲ | +0.39 (+1.91%) | 21.47 | 19.62 | 38,988 |
| PARR | 75.77▲ | +1.95 (+2.64%) | 77.94 | 72.90 | 679,992 |
| PATH | 16.76▲ | +0.10 (+0.60%) | 16.945 | 16.135 | 56,180,216 |
| PATK | 83.66▼ | -1.62 (-1.90%) | 85.40 | 82.35 | 297,006 |
| PATN | 35.73▼ | -0.0847 (-0.24%) | 36.08 | 35.68 | 158,361 |
| PAX | 11.60▼ | -0.18 (-1.53%) | 11.85 | 11.59 | 953,315 |
| PAXS | 14.09▼ | -0.02 (-0.14%) | 14.19 | 14.09 | 218,290 |
| PAY | 39.43▲ | +0.09 (+0.23%) | 39.555 | 38.76 | 467,776 |
| PAYC | 232.31▲ | +0.61 (+0.26%) | 233.21 | 225.58 | 548,948 |
| PAYP | 15.63▼ | -0.54 (-3.34%) | 16.00 | 15.5039 | 493,362 |
| PAYS | 13.23▼ | -0.91 (-6.44%) | 14.02 | 13.11 | 777,742 |
| PAYX | 124.88▼ | -0.11 (-0.09%) | 125.6299 | 123.47 | 1,111,035 |
| PB | 73.08▲ | +0.55 (+0.76%) | 74.035 | 72.34 | 702,439 |
| PBA | 48.64▲ | +0.54 (+1.12%) | 48.78 | 47.92 | 635,175 |
| PBAM | 88.51▲ | +0.05 (+0.06%) | 88.79 | 88.34 | 19,763 |
| PBD | 17.954▼ | -0.1081 (-0.60%) | 18.0751 | 17.91 | 23,811 |
| PBDC | 28.21▼ | -0.11 (-0.39%) | 28.40 | 28.21 | 45,039 |
| PBE | 98.09▼ | -0.6415 (-0.65%) | 98.52 | 97.72 | 4,960 |
| PBEU | 35.90▲ | +0.0034 (+0.01%) | 35.94 | 35.80 | 25,276 |
| PBF | 69.73▲ | +3.22 (+4.84%) | 71.07 | 64.6313 | 2,081,156 |
| PBFS | 17.72▲ | +0.345 (+1.99%) | 17.90 | 17.30 | 19,093 |
| PBH | 52.15▲ | +0.70 (+1.36%) | 52.54 | 50.99 | 365,626 |
| PBHC | 16.50 | +0.00 (+0.00%) | 16.8999 | 16.50 | 4,225 |
| PBI | 17.01▼ | -0.07 (-0.41%) | 17.16 | 16.92 | 1,145,779 |
| PBJ | 48.55▼ | -0.16 (-0.33%) | 48.78 | 48.55 | 4,010 |
| PBLS | 39.26▲ | +0.03 (+0.08%) | 39.41 | 38.09 | 409,049 |
| PBOG | 34.6157▼ | -0.201 (-0.58%) | 34.9572 | 34.44 | 30,501 |
| PBOT | 32.186▲ | +0.052 (+0.16%) | 32.186 | 32.186 | 100 |
| PBPH | 29.3328▼ | -0.4522 (-1.52%) | 29.68 | 29.30 | 93,329 |
| PBQQ | 31.715▲ | +0.025 (+0.08%) | 31.79 | 31.64 | 16,500 |
| PBR | 17.76▼ | -0.09 (-0.50%) | 18.11 | 17.565 | 28,992,149 |
| PBR.A | 16.02▼ | -0.04 (-0.25%) | 16.3691 | 15.86 | 7,705,016 |
| PBRG | 33.789▼ | -0.3928 (-1.15%) | 34.71 | 33.32 | 6,925 |
| PBSC | 25.3351▼ | -0.0199 (-0.08%) | 25.35 | 25.3351 | 1,910 |
| PBW | 32.57▼ | -0.27 (-0.82%) | 33.15 | 32.28 | 336,809 |
| PCAP | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 5,917 |
| PCAR | 129.23▲ | +0.01 (+0.01%) | 130.97 | 128.97 | 1,838,999 |
| PCB | 27.59▲ | +0.02 (+0.07%) | 27.71 | 27.54 | 18,093 |
| PCEB | 24.8103▼ | -0.0727 (-0.29%) | 24.8103 | 24.81 | 291 |
| PCEF | 20.28▼ | -0.01 (-0.05%) | 20.3446 | 20.21 | 82,715 |
| PCFI | 22.44 | +0.00 (+0.00%) | 22.46 | 22.44 | 4,400 |
| PCG | 18.22▼ | -0.14 (-0.76%) | 18.395 | 17.835 | 17,279,135 |
| PCHI | 24.315▲ | +0.005 (+0.02%) | 24.37 | 24.31 | 633 |
| PCLG | 23.0639▼ | -0.0369 (-0.16%) | 23.0639 | 22.969 | 370 |
| PCLN | 30.84▲ | +0.175 (+0.57%) | 30.84 | 30.84 | 100 |
| PCLO | 24.8738▼ | -0.0062 (-0.02%) | 24.90 | 24.86 | 23,856 |
| PCMM | 49.9302▼ | -0.0098 (-0.02%) | 50.05 | 49.795 | 75,117 |
| PCN | 11.73▼ | -0.03 (-0.26%) | 11.7899 | 11.73 | 179,473 |
| PCOR | 60.43▼ | -0.18 (-0.30%) | 61.02 | 59.02 | 3,123,604 |
| PCPI | 49.83▼ | -0.04 (-0.08%) | 49.83 | 49.83 | 60 |
| PCR | 19.62▼ | -0.2777 (-1.40%) | 19.62 | 19.62 | 100 |
| PCRX | 25.90▲ | +0.37 (+1.45%) | 26.025 | 25.315 | 506,085 |
| PCSG | 22.50▲ | +0.2286 (+1.03%) | 22.50 | 22.50 | 100 |
| PCTY | 152.04▼ | -0.20 (-0.13%) | 153.69 | 149.65 | 335,473 |
| PCVX | 61.09 | +0.00 (+0.00%) | 61.645 | 60.32 | 891,648 |
| PCY | 21.14▼ | -0.02 (-0.09%) | 21.15 | 21.10 | 568,552 |
| PCYO | 11.52▼ | -0.17 (-1.45%) | 11.695 | 11.5199 | 48,838 |
| PD | 12.19▼ | -0.06 (-0.49%) | 12.38 | 11.75 | 1,212,687 |
| PDBA | 38.18▲ | +0.445 (+1.18%) | 38.23 | 37.75 | 109,888 |
| PDBC | 18.18▲ | +0.01 (+0.06%) | 18.3287 | 18.07 | 4,390,381 |
| PDD | 86.74▼ | -1.01 (-1.15%) | 87.98 | 85.89 | 5,239,486 |
| PDDL | 13.6453▼ | -0.3413 (-2.44%) | 13.73 | 13.445 | 7,630 |
| PDEX | 63.84▼ | -1.38 (-2.12%) | 65.61 | 63.41 | 79,328 |
| PDFS | 44.93▲ | +0.65 (+1.47%) | 45.03 | 43.44 | 861,540 |
| PDI | 15.41▼ | -0.05 (-0.32%) | 15.51 | 15.38 | 1,946,191 |
| PDLB | 20.07▼ | -0.13 (-0.64%) | 20.53 | 20.03 | 54,112 |
| PDN | 47.581▼ | -0.109 (-0.23%) | 47.63 | 47.581 | 3,294 |
| PDO | 12.61▼ | -0.04 (-0.32%) | 12.69 | 12.5742 | 1,043,140 |
| PDP | 136.75▲ | +1.53 (+1.13%) | 136.889 | 134.79 | 15,261 |
| PDS | 86.59▼ | -0.57 (-0.65%) | 87.93 | 85.55 | 64,624 |
| PDT | 12.65▲ | +0.03 (+0.24%) | 12.6805 | 12.61 | 60,825 |
| PDX | 21.64▼ | -0.03 (-0.14%) | 21.7699 | 21.60 | 99,291 |
| PEB | 18.37▲ | +0.02 (+0.11%) | 18.48 | 18.12 | 1,181,643 |
| PEBK | 43.65▼ | -0.19 (-0.43%) | 44.09 | 43.25 | 23,701 |
| PEBO | 39.70▲ | +0.14 (+0.35%) | 39.89 | 39.445 | 227,661 |
| PECO | 39.68▼ | -0.23 (-0.58%) | 39.96 | 39.605 | 560,917 |