Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.50 | 903 |
| PONY | 14.32▼ | -0.85 (-5.60%) | 15.35 | 14.21 | 3,929,638 |
| POOL | 240.27▼ | -0.02 (-0.01%) | 245.216 | 239.395 | 486,318 |
| POR | 48.13▲ | +0.61 (+1.28%) | 48.22 | 47.6695 | 1,053,482 |
| POST | 98.74▲ | +1.16 (+1.19%) | 99.34 | 97.635 | 650,182 |
| POW | 19.8718▼ | -0.6046 (-2.95%) | 20.97 | 19.28 | 13,069 |
| POWA | 91.2316▼ | -0.7384 (-0.80%) | 91.43 | 91.17 | 2,189 |
| POWI | 36.47▼ | -0.88 (-2.36%) | 37.99 | 36.115 | 770,015 |
| POWL | 337.07▼ | -25.67 (-7.08%) | 361.94 | 333.10 | 218,678 |
| POWR | 25.04▼ | -0.6151 (-2.40%) | 25.71 | 24.9945 | 16,850 |
| PPA | 154.10▼ | -0.53 (-0.34%) | 155.31 | 153.34 | 163,188 |
| PPC | 39.97▲ | +0.27 (+0.68%) | 40.12 | 39.50 | 708,888 |
| PPEM | 27.5624▼ | -0.4016 (-1.44%) | 27.9068 | 27.54 | 7,335 |
| PPG | 103.54▲ | +0.78 (+0.76%) | 103.91 | 102.825 | 1,708,481 |
| PPH | 100.79▲ | +0.63 (+0.63%) | 101.00 | 100.10 | 306,197 |
| PPI | 18.555▼ | -0.298 (-1.58%) | 18.77 | 18.51 | 11,233 |
| PPIE | 28.9497▼ | -0.2123 (-0.73%) | 28.9497 | 28.93 | 4,901 |
| PPIH | 32.59▲ | +3.30 (+11.27%) | 36.4761 | 31.2932 | 286,206 |
| PPL | 33.99▲ | +0.53 (+1.58%) | 34.04 | 33.54 | 4,724,342 |
| PPLT | 159.03▲ | +4.38 (+2.83%) | 161.566 | 156.24 | 554,342 |
| PPTA | 28.84▼ | -0.31 (-1.06%) | 29.85 | 27.01 | 3,035,258 |
| PPTY | 30.0022▲ | +0.0442 (+0.15%) | 30.0173 | 29.95 | 4,046 |
| PQAP | 28.445▼ | -0.045 (-0.16%) | 28.445 | 28.44 | 5,720 |
| PQDI | 19.58▼ | -0.01 (-0.05%) | 19.6184 | 19.58 | 575 |
| PQJA | 28.8854▼ | -0.0496 (-0.17%) | 28.8854 | 28.85 | 6,125 |
| PQJL | 28.785▼ | -0.1988 (-0.69%) | 28.85 | 28.77 | 7,218 |
| PQNT | 20.7617▼ | -0.1034 (-0.50%) | 20.897 | 20.7617 | 193 |
| PQOC | 28.4195▼ | -0.2615 (-0.91%) | 28.5622 | 28.38 | 7,929 |
| PR | 14.60▼ | -0.07 (-0.48%) | 14.95 | 14.595 | 7,176,440 |
| PRA | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.22 | 338,079 |
| PRAA | 17.38▼ | -0.63 (-3.50%) | 18.1739 | 17.29 | 440,311 |
| PRAE | 36.58▼ | -0.502 (-1.35%) | 36.58 | 36.58 | 33 |
| PRAX | 268.80▲ | +1.52 (+0.57%) | 274.35 | 263.84 | 403,030 |
| PRAY | 31.3826▼ | -0.3924 (-1.23%) | 31.7681 | 31.3826 | 18,834 |
| PRCS | 26.74▼ | -0.17 (-0.63%) | 26.98 | 26.69 | 76,374 |
| PRCT | 35.99▼ | -0.04 (-0.11%) | 37.12 | 35.82 | 1,261,783 |
| PRDO | 28.87▲ | +0.16 (+0.56%) | 29.26 | 28.47 | 827,037 |
| PRE | 14.855▼ | -0.615 (-3.98%) | 15.65 | 14.61 | 123,981 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 19.02 | 424,278 |
| PRF | 47.30▼ | -0.28 (-0.59%) | 47.67 | 47.1758 | 330,974 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PRFZ | 47.21▼ | -0.58 (-1.21%) | 47.8698 | 47.1401 | 89,981 |
| PRG | 30.36▼ | -0.28 (-0.91%) | 30.83 | 30.20 | 374,906 |
| PRGO | 13.14▼ | -0.29 (-2.16%) | 13.54 | 13.035 | 1,981,244 |
| PRGS | 44.80▼ | -0.30 (-0.67%) | 45.2824 | 44.68 | 332,674 |
| PRI | 258.08▲ | +2.21 (+0.86%) | 261.455 | 254.89 | 284,259 |
| PRIM | 126.28▼ | -10.71 (-7.82%) | 136.265 | 121.75 | 1,647,633 |
| PRIV | 25.405▼ | -0.075 (-0.29%) | 25.42 | 25.38 | 76,761 |
| PRK | 164.24▲ | +0.43 (+0.26%) | 165.67 | 162.23 | 41,702 |
| PRKS | 36.64▼ | -0.54 (-1.45%) | 37.42 | 36.40 | 655,645 |
| PRLB | 52.57▼ | -0.65 (-1.22%) | 53.51 | 52.17 | 57,900 |
| PRM | 28.41▼ | -0.37 (-1.29%) | 29.78 | 28.10 | 1,111,993 |
| PRMB | 16.44▲ | +0.36 (+2.24%) | 16.44 | 16.10 | 6,923,944 |
| PRN | 176.0646▼ | -6.1732 (-3.39%) | 179.27 | 175.30 | 30,143 |
| PROV | 15.81▼ | -0.08 (-0.50%) | 15.92 | 15.685 | 7,115 |
| PRPO | 24.97▲ | +0.016 (+0.06%) | 24.97 | 24.02 | 6,388 |
| PRSD | 25.1102▲ | +0.0052 (+0.02%) | 25.13 | 25.0997 | 8,617 |
| PRSU | 35.86▲ | +0.26 (+0.73%) | 36.08 | 35.24 | 158,115 |
| PRTA | 10.36▲ | +0.03 (+0.29%) | 10.49 | 10.195 | 477,695 |
| PRU | 116.96▼ | -0.09 (-0.08%) | 117.95 | 116.485 | 1,673,355 |
| PRVA | 24.91▲ | +0.09 (+0.36%) | 25.16 | 24.61 | 694,616 |
| PRVS | 27.92▼ | -0.13 (-0.46%) | 27.95 | 27.8899 | 1,529 |
| PRXG | 36.27▼ | -0.60 (-1.63%) | 36.709 | 36.13 | 28,600 |
| PRXV | 30.56▼ | -0.11 (-0.36%) | 30.695 | 30.5201 | 9,413 |
| PSA | 274.97▲ | +1.26 (+0.46%) | 277.3911 | 273.30 | 1,175,068 |
| PSBD | 12.09▼ | -0.04 (-0.33%) | 12.29 | 12.04 | 87,067 |
| PSC | 59.10▼ | -0.4402 (-0.74%) | 59.64 | 58.7201 | 105,542 |
| PSCC | 32.2575▼ | -0.0125 (-0.04%) | 32.3999 | 32.18 | 3,788 |
| PSCD | 108.2524▼ | -0.7076 (-0.65%) | 108.30 | 108.2524 | 147 |
| PSCE | 44.6722▼ | -0.8378 (-1.84%) | 45.655 | 44.6722 | 48,507 |
| PSCF | 58.8294▼ | -0.1006 (-0.17%) | 58.99 | 58.69 | 2,856 |
| PSCH | 46.0356▼ | -0.2044 (-0.44%) | 46.1661 | 45.94 | 6,977 |
| PSCI | 155.8002▼ | -2.3198 (-1.47%) | 158.89 | 155.685 | 1,830 |
| PSCM | 84.4465▼ | -0.9603 (-1.12%) | 86.26 | 84.4465 | 241 |
| PSCT | 58.8446▼ | -2.0254 (-3.33%) | 60.6946 | 58.8446 | 7,881 |
| PSCU | 58.2762▼ | -0.0338 (-0.06%) | 58.885 | 58.2601 | 403 |
| PSET | 76.4181▼ | -0.8776 (-1.14%) | 76.71 | 76.30 | 2,549 |
| PSF | 20.32▲ | +0.10 (+0.49%) | 20.39 | 20.18 | 56,730 |
| PSI | 79.75▼ | -4.28 (-5.09%) | 83.12 | 79.33 | 132,818 |
| PSIL | 19.81▲ | +0.135 (+0.69%) | 19.9116 | 19.60 | 11,857 |
| PSIX | 62.95▼ | -2.81 (-4.27%) | 66.45 | 61.05 | 525,599 |
| PSK | 31.98▼ | -0.04 (-0.12%) | 32.0353 | 31.87 | 102,588 |
| PSKY | 13.74▼ | -0.38 (-2.69%) | 14.235 | 13.71 | 10,241,471 |
| PSL | 101.3651▲ | +0.3425 (+0.34%) | 101.3651 | 100.81 | 5,907 |
| PSLV | 20.40▼ | -0.61 (-2.90%) | 21.4146 | 20.00 | 19,759,908 |
| PSMT | 128.52▼ | -2.50 (-1.91%) | 131.45 | 127.855 | 172,307 |
| PSN | 63.33▼ | -2.56 (-3.89%) | 66.21 | 63.16 | 2,149,192 |
| PSNY | 14.33▲ | +2.32 (+19.32%) | 14.86 | 12.08 | 1,134,873 |
| PSO | 13.95▲ | +0.01 (+0.07%) | 13.985 | 13.865 | 548,024 |
| PSP | 67.89▼ | -0.61 (-0.89%) | 68.80 | 67.85 | 9,746 |
| PSQ | 30.61▲ | +0.59 (+1.97%) | 30.71 | 30.13 | 13,542,246 |
| PSQA | 20.555▼ | -0.001 (+0.00%) | 20.57 | 20.52 | 55,612 |
| PSQO | 20.825▼ | -0.015 (-0.07%) | 20.825 | 20.79 | 2,140 |
| PSR | 90.9071▼ | -0.0972 (-0.11%) | 91.7053 | 90.8999 | 1,138 |
| PST | 22.3089▲ | +0.1389 (+0.63%) | 22.3299 | 22.29 | 5,675 |
| PSTG | 71.32▼ | -4.55 (-6.00%) | 75.98 | 70.35 | 5,276,214 |
| PSTL | 15.44▲ | +0.34 (+2.25%) | 15.47 | 15.08 | 144,143 |
| PSTP | 35.20▼ | -0.18 (-0.51%) | 35.24 | 35.07 | 10,457 |
| PSTR | 29.2154▼ | -0.0896 (-0.31%) | 29.30 | 29.18 | 5,459 |
| PSWD | 34.5049▼ | -0.1541 (-0.44%) | 34.62 | 34.5049 | 512 |