Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 14.53▼ | -0.04 (-0.27%) | 14.58 | 14.42 | 84,600 |
| NXPI | 214.35▼ | -3.06 (-1.41%) | 218.05 | 212.88 | 1,950,502 |
| NXRT | 30.60▼ | -0.29 (-0.94%) | 31.16 | 30.49 | 230,461 |
| NXST | 190.14▲ | +0.73 (+0.39%) | 191.55 | 188.50 | 337,306 |
| NXT | 87.06▼ | -0.52 (-0.59%) | 87.65 | 85.22 | 2,508,300 |
| NXTC | 11.93▲ | +3.23 (+37.13%) | 13.17 | 7.90 | 435,637 |
| NXTE | 39.84▼ | -0.4371 (-1.09%) | 40.01 | 39.83 | 1,874 |
| NXTG | 107.4849▼ | -0.0169 (-0.02%) | 107.67 | 106.6407 | 7,553 |
| NXTT | 25.13▲ | +1.99 (+8.60%) | 25.13 | 22.5597 | 61,541 |
| NYAX | 46.3577▼ | -0.0723 (-0.16%) | 46.3577 | 46.22 | 1,017 |
| NYF | 53.75▲ | +0.07 (+0.13%) | 53.75 | 53.67 | 128,500 |
| NYT | 56.19▲ | +0.54 (+0.97%) | 56.50 | 55.85 | 1,200,143 |
| NZAC | 42.655▲ | +0.143 (+0.34%) | 42.655 | 42.41 | 2,200 |
| NZF | 12.44▼ | -0.01 (-0.08%) | 12.49 | 12.34 | 429,200 |
| NZUS | 35.213▲ | +0.2355 (+0.67%) | 35.213 | 35.10 | 200 |
| O | 59.94▲ | +0.65 (+1.10%) | 59.99 | 59.33 | 4,238,400 |
| OACC | 10.575▲ | +0.065 (+0.62%) | 10.575 | 10.51 | 116,600 |
| OACP | 23.25▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 17,500 |
| OAEM | 34.4796▼ | -0.2851 (-0.82%) | 34.4796 | 34.455 | 807 |
| OAIM | 39.7903▼ | -0.3016 (-0.75%) | 39.8586 | 39.6001 | 6,502 |
| OAKM | 26.31▲ | +0.16 (+0.61%) | 26.36 | 26.15 | 192,572 |
| OAKU | 12.00▼ | -0.20 (-1.64%) | 12.70 | 11.80 | 5,644 |
| OALC | 34.6721▲ | +0.0921 (+0.27%) | 34.6721 | 34.44 | 4,807 |
| OASC | 28.1989▼ | -0.0222 (-0.08%) | 28.27 | 28.06 | 2,711 |
| OBDC | 12.60▲ | +0.06 (+0.48%) | 12.685 | 12.48 | 6,804,360 |
| OBIL | 50.27 | +0.00 (+0.00%) | 50.285 | 50.27 | 26,234 |
| OBK | 32.84▲ | +0.43 (+1.33%) | 32.98 | 32.34 | 139,401 |
| OBOR | 25.71▼ | -0.5083 (-1.94%) | 25.83 | 25.71 | 3,914 |
| OBT | 24.23▲ | +0.58 (+2.45%) | 24.23 | 23.6349 | 27,608 |
| OC | 126.96▲ | +0.66 (+0.52%) | 127.505 | 124.67 | 1,753,842 |
| OCFC | 17.69▲ | +0.26 (+1.49%) | 17.785 | 17.52 | 330,542 |
| OCFS | 28.2736▼ | -0.0064 (-0.02%) | 28.2736 | 28.25 | 194 |
| OCIO | 37.1592▲ | +0.0856 (+0.23%) | 37.1592 | 36.9835 | 803 |
| OCS | 21.75▲ | +0.20 (+0.93%) | 21.76 | 21.1944 | 98,487 |
| OCSL | 13.045▲ | +0.265 (+2.07%) | 13.06 | 12.67 | 816,761 |
| OCTT | 42.525▲ | +0.1997 (+0.47%) | 42.56 | 42.24 | 17,501 |
| OCTW | 38.32▲ | +0.1352 (+0.35%) | 38.37 | 38.1201 | 94,919 |
| OCUL | 11.84▼ | -0.36 (-2.95%) | 12.16 | 11.48 | 3,399,099 |
| ODC | 59.99▲ | +0.90 (+1.52%) | 60.27 | 59.26 | 65,893 |
| ODD | 50.85▲ | +0.96 (+1.92%) | 51.48 | 49.6775 | 429,076 |
| ODDS | 32.205▼ | -0.125 (-0.39%) | 32.205 | 32.12 | 800 |
| ODFL | 138.04▼ | -0.06 (-0.04%) | 138.945 | 136.11 | 1,625,337 |
| ODHY | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.06 | 100 |
| ODP | 27.76▼ | -0.03 (-0.11%) | 27.79 | 27.68 | 739,600 |
| OEF | 333.12▲ | +2.32 (+0.70%) | 333.6715 | 329.4612 | 401,359 |
| OFG | 41.29▲ | +0.52 (+1.28%) | 41.52 | 40.74 | 314,967 |
| OFIX | 15.06▼ | -0.19 (-1.25%) | 15.305 | 15.06 | 207,276 |
| OFLX | 29.15▲ | +0.12 (+0.41%) | 29.485 | 28.72 | 26,576 |
| OGE | 46.50▲ | +0.07 (+0.15%) | 46.62 | 46.2501 | 684,574 |
| OGS | 82.08▲ | +0.92 (+1.13%) | 82.095 | 81.0051 | 275,275 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 11 |
| OHI | 41.06▲ | +0.70 (+1.73%) | 41.14 | 40.24 | 1,700,200 |
| OI | 12.22▲ | +0.15 (+1.24%) | 12.22 | 11.85 | 831,800 |
| OIH | 251.56▲ | +1.92 (+0.77%) | 252.32 | 246.20 | 425,700 |
| OII | 23.11▲ | +0.56 (+2.48%) | 23.31 | 22.24 | 753,900 |
| OILT | 21.6155▼ | -0.0708 (-0.33%) | 21.6855 | 21.45 | 8,581 |
| OKE | 68.09▲ | +0.87 (+1.29%) | 68.11 | 66.56 | 4,025,100 |
| OKLL | 121.20▲ | +1.38 (+1.15%) | 133.4656 | 110.4501 | 2,148,337 |
| OKLO | 163.39▲ | +1.25 (+0.77%) | 171.65 | 155.68 | 20,652,781 |
| OKTA | 87.43▼ | -0.28 (-0.32%) | 87.80 | 86.25 | 1,613,497 |
| OLED | 149.00▼ | -1.15 (-0.77%) | 150.00 | 146.13 | 455,777 |
| OLLI | 124.56▲ | +1.43 (+1.16%) | 126.25 | 122.55 | 785,238 |
| OLN | 23.41▼ | -0.51 (-2.13%) | 24.03 | 23.20 | 1,542,500 |
| OLP | 20.73▲ | +0.06 (+0.29%) | 20.95 | 20.645 | 53,135 |
| OM | 13.25▼ | -0.08 (-0.60%) | 13.32 | 12.66 | 346,775 |
| OMAB | 104.43▲ | +1.78 (+1.73%) | 104.466 | 101.0497 | 86,568 |
| OMAH | 19.03▲ | +0.23 (+1.22%) | 19.06 | 18.84 | 385,935 |
| OMC | 77.52▲ | +0.31 (+0.40%) | 78.28 | 76.65 | 2,986,400 |
| OMCL | 29.90▼ | -0.40 (-1.32%) | 30.155 | 29.5179 | 251,301 |
| OMDA | 24.91▼ | -0.03 (-0.12%) | 25.04 | 23.56 | 321,990 |
| OMF | 54.13▲ | +0.86 (+1.61%) | 54.68 | 53.32 | 719,285 |
| ON | 52.53▼ | -0.44 (-0.83%) | 53.07 | 51.22 | 8,030,144 |
| ONB | 19.85▲ | +0.25 (+1.28%) | 19.945 | 19.565 | 7,134,155 |
| ONC | 316.42▼ | -1.60 (-0.50%) | 317.645 | 310.46 | 333,677 |
| OND | 45.9044▼ | -0.3296 (-0.71%) | 46.02 | 45.6658 | 3,364 |
| ONEG | 12.68▲ | +0.10 (+0.79%) | 12.87 | 12.21 | 433,186 |
| ONEO | 127.038▲ | +0.461 (+0.36%) | 127.038 | 127.038 | 194 |
| ONEQ | 89.2261▲ | +0.5261 (+0.59%) | 89.4499 | 88.08 | 123,016 |
| ONEV | 132.0293▲ | +0.8433 (+0.64%) | 132.0293 | 131.17 | 1,323 |
| ONEW | 14.92▼ | -0.05 (-0.33%) | 15.12 | 14.72 | 88,713 |
| ONEY | 111.902▲ | +0.662 (+0.60%) | 111.9664 | 111.11 | 10,108 |
| ONIT | 35.86▼ | -0.72 (-1.97%) | 36.89 | 35.79 | 25,551 |
| ONLN | 58.1144▼ | -0.1623 (-0.28%) | 58.43 | 57.86 | 8,084 |
| ONOF | 36.94▲ | +0.198 (+0.54%) | 36.987 | 36.68 | 1,900 |
| ONON | 41.82▼ | -0.16 (-0.38%) | 42.14 | 41.48 | 3,856,143 |
| ONTO | 134.01▼ | -1.61 (-1.19%) | 136.62 | 132.00 | 754,200 |
| OOMA | 10.91▼ | -0.18 (-1.62%) | 11.13 | 10.89 | 72,247 |
| OOQB | 16.1071▼ | -0.1401 (-0.86%) | 16.1071 | 15.815 | 1,069 |
| OOSB | 16.3979▼ | -0.1448 (-0.88%) | 16.48 | 16.17 | 1,352 |
| OOSP | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.175 | 483 |
| OPBK | 13.12▼ | -0.01 (-0.08%) | 13.36 | 12.95 | 44,638 |
| OPCH | 27.77▲ | +0.67 (+2.47%) | 28.05 | 27.40 | 1,569,009 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| OPPE | 48.846▼ | -0.149 (-0.30%) | 48.846 | 48.67 | 11,113 |
| OPPJ | 42.2088▲ | +0.2888 (+0.69%) | 42.28 | 41.9329 | 10,249 |
| OPRA | 16.11▼ | -0.26 (-1.59%) | 16.325 | 15.895 | 481,315 |
| OPRX | 19.55▼ | -0.23 (-1.16%) | 20.0785 | 19.11 | 161,563 |
| OPTZ | 34.8629▲ | +0.0486 (+0.14%) | 34.8629 | 34.8629 | 233 |
| OPXS | 15.58▲ | +0.05 (+0.32%) | 16.46 | 14.90 | 86,582 |
| OPY | 67.16▲ | +0.78 (+1.18%) | 67.58 | 66.05 | 39,500 |