Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFTY | 57.82▼ | -0.36 (-0.62%) | 58.09 | 57.73 | 14,574 |
| NFXL | 24.12▲ | +1.00 (+4.33%) | 24.635 | 23.15 | 1,458,604 |
| NFXS | 19.03▼ | -0.4524 (-2.32%) | 19.45 | 18.85 | 148,903 |
| NG | 12.67▲ | +0.82 (+6.92%) | 12.70 | 11.48 | 4,481,150 |
| NGD | 13.14▲ | +0.95 (+7.79%) | 13.15 | 11.96 | 12,000,600 |
| NGG | 93.72▼ | -0.21 (-0.22%) | 93.82 | 93.26 | 1,056,200 |
| NGNE | 19.68▼ | -0.41 (-2.04%) | 20.00 | 18.8333 | 322,810 |
| NGS | 38.40▼ | -0.06 (-0.16%) | 38.64 | 38.01 | 81,000 |
| NGVC | 26.99▲ | +0.07 (+0.26%) | 27.94 | 26.8456 | 116,863 |
| NGVT | 70.52▲ | +0.92 (+1.32%) | 70.85 | 64.95 | 610,650 |
| NHC | 160.17▼ | -0.16 (-0.10%) | 161.44 | 158.67 | 83,606 |
| NHI | 87.68▼ | -0.45 (-0.51%) | 89.05 | 87.49 | 324,187 |
| NHIC | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 75,000 |
| NHYB | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 24 |
| NHYM | 25.26▲ | +0.05 (+0.20%) | 25.28 | 25.24 | 1,100 |
| NI | 46.70▲ | +0.17 (+0.37%) | 46.91 | 46.49 | 4,999,100 |
| NIC | 158.02▼ | -2.48 (-1.55%) | 163.11 | 156.33 | 220,239 |
| NICE | 115.90▲ | +4.81 (+4.33%) | 116.38 | 109.82 | 716,400 |
| NIE | 25.57▼ | -0.12 (-0.47%) | 25.74 | 25.43 | 41,300 |
| NIKL | 19.55▼ | -0.11 (-0.56%) | 19.55 | 19.06 | 303,836 |
| NIOG | 15.405▼ | -0.6711 (-4.17%) | 16.00 | 14.90 | 23,100 |
| NIQ | 12.43▲ | +0.58 (+4.89%) | 12.59 | 11.945 | 1,250,262 |
| NITE | 35.907▼ | -0.0307 (-0.09%) | 35.907 | 35.82 | 200 |
| NIXT | 28.5769▲ | +0.2169 (+0.76%) | 28.5769 | 28.2801 | 2,697 |
| NJNK | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.275 | 9,484 |
| NJR | 53.56▲ | +0.14 (+0.26%) | 53.93 | 53.1705 | 350,970 |
| NKE | 63.95▲ | +0.55 (+0.87%) | 65.055 | 63.775 | 9,044,916 |
| NKSH | 38.305▲ | +0.305 (+0.80%) | 39.00 | 38.22 | 12,329 |
| NKTR | 65.90▼ | -4.47 (-6.35%) | 70.99 | 64.50 | 1,426,454 |
| NKX | 12.82▼ | -0.02 (-0.16%) | 12.85 | 12.80 | 98,600 |
| NLOP | 13.96▲ | +0.30 (+2.20%) | 14.06 | 13.60 | 316,973 |
| NLR | 149.74▼ | -1.19 (-0.79%) | 150.23 | 144.8994 | 634,603 |
| NLY | 23.28▲ | +0.27 (+1.17%) | 23.35 | 23.00 | 6,352,700 |
| NMAI | 13.73▼ | -0.04 (-0.29%) | 13.79 | 13.71 | 64,171 |
| NMB | 24.7749▲ | +0.0249 (+0.10%) | 24.7749 | 24.7119 | 429 |
| NMBL | 20.426▼ | -0.0667 (-0.33%) | 20.426 | 20.375 | 2,600 |
| NMCO | 10.82▼ | -0.03 (-0.28%) | 10.87 | 10.81 | 99,308 |
| NMIH | 39.77▲ | +0.02 (+0.05%) | 40.085 | 39.56 | 543,779 |
| NMP | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 300 |
| NMRK | 14.89▲ | +0.24 (+1.64%) | 15.265 | 14.7925 | 1,084,838 |
| NMS | 12.10▼ | -0.06 (-0.49%) | 12.16 | 12.10 | 8,400 |
| NMT | 11.77▼ | -0.04 (-0.34%) | 11.78 | 11.75 | 6,600 |
| NMZ | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.67 | 1,100,600 |
| NN | 16.92▲ | +0.01 (+0.06%) | 17.18 | 16.49 | 677,107 |
| NNE | 27.72▲ | +0.52 (+1.91%) | 27.81 | 25.821 | 1,804,700 |
| NNI | 131.32▲ | +0.57 (+0.44%) | 132.8499 | 130.945 | 72,719 |
| NNN | 44.98▲ | +0.60 (+1.35%) | 45.21 | 44.34 | 1,550,700 |
| NNNN | 27.55▲ | +1.59 (+6.12%) | 28.62 | 24.7312 | 33,796 |
| NOA | 16.63▲ | +0.23 (+1.40%) | 16.63 | 16.24 | 81,300 |
| NOAH | 12.08▼ | -0.16 (-1.31%) | 12.17 | 11.93 | 88,900 |
| NOC | 710.90▲ | +7.25 (+1.03%) | 713.81 | 700.17 | 588,000 |
| NODK | 13.47▲ | +0.01 (+0.07%) | 13.62 | 13.40 | 26,021 |
| NOEM | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,114 |
| NOG | 26.25▼ | -0.23 (-0.87%) | 27.04 | 25.45 | 2,696,320 |
| NOM | 10.61▲ | +0.02 (+0.19%) | 10.68 | 10.56 | 5,700 |
| NOMD | 11.26▼ | -1.07 (-8.68%) | 11.35 | 10.665 | 8,751,905 |
| NORW | 35.46▼ | -0.01 (-0.03%) | 35.46 | 34.90 | 13,336 |
| NOV | 20.19▲ | +0.03 (+0.15%) | 20.28 | 19.69 | 3,335,100 |
| NOVT | 136.64▲ | +3.42 (+2.57%) | 136.71 | 131.335 | 329,768 |
| NOW | 109.30▲ | +5.07 (+4.86%) | 110.15 | 106.5701 | 26,563,667 |
| NP | 21.40▲ | +0.11 (+0.52%) | 21.745 | 20.8359 | 320,885 |
| NPAC | 10.29▼ | -0.01 (-0.10%) | 10.297 | 10.29 | 1,156 |
| NPB | 18.46▲ | +0.34 (+1.88%) | 18.496 | 18.20 | 170,300 |
| NPCE | 15.02▲ | +0.30 (+2.04%) | 15.08 | 14.555 | 121,264 |
| NPCT | 10.60▲ | +0.01 (+0.09%) | 10.6309 | 10.58 | 66,368 |
| NPFD | 19.71▲ | +0.01 (+0.05%) | 19.795 | 19.66 | 53,450 |
| NPFI | 26.42▼ | -0.02 (-0.08%) | 26.44 | 26.405 | 6,400 |
| NPK | 133.53▲ | +3.60 (+2.77%) | 134.38 | 129.50 | 52,079 |
| NPKI | 14.89▲ | +0.59 (+4.13%) | 15.96 | 14.43 | 1,881,900 |
| NPO | 257.30▼ | -9.45 (-3.54%) | 271.065 | 255.65 | 311,169 |
| NPV | 11.68▲ | +0.08 (+0.69%) | 11.73 | 11.57 | 43,100 |
| NQP | 11.99▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 302,400 |
| NRC | 13.44▲ | +0.51 (+3.94%) | 13.57 | 12.95 | 77,783 |
| NRDS | 11.07▲ | +0.75 (+7.27%) | 11.26 | 9.78 | 2,368,074 |
| NREF | 14.67▲ | +0.05 (+0.34%) | 14.80 | 14.40 | 52,343 |
| NRES | 35.135▼ | -0.0415 (-0.12%) | 35.135 | 34.87 | 123 |
| NRG | 181.34▼ | -2.25 (-1.23%) | 183.68 | 173.58 | 2,364,900 |
| NRIM | 24.60▼ | -0.19 (-0.77%) | 25.03 | 24.24 | 169,798 |
| NRIX | 16.11▲ | +0.32 (+2.03%) | 16.185 | 15.49 | 761,714 |
| NRK | 10.45 | +0.00 (+0.00%) | 10.46 | 10.43 | 182,900 |
| NRSH | 25.508▼ | -0.0938 (-0.37%) | 25.508 | 25.508 | 100 |
| NSA | 34.47▲ | +0.11 (+0.32%) | 35.18 | 34.17 | 1,815,200 |
| NSC | 313.01▲ | +1.16 (+0.37%) | 315.92 | 310.96 | 1,138,492 |
| NSCI | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 125 |
| NSCR | 30.7638▼ | -0.1456 (-0.47%) | 30.7638 | 30.7638 | 0 |
| NSI | 38.4738▼ | -0.6499 (-1.66%) | 38.87 | 38.3901 | 18,283 |
| NSIT | 84.56▲ | +2.63 (+3.21%) | 84.97 | 83.00 | 365,305 |
| NSP | 22.94▲ | +0.58 (+2.59%) | 23.46 | 22.33 | 1,028,145 |
| NSSC | 46.65▼ | -0.58 (-1.23%) | 47.30 | 46.19 | 262,027 |
| NSTS | 12.475▲ | +0.15 (+1.22%) | 12.475 | 12.25 | 3,423 |
| NTAP | 99.14▼ | -2.74 (-2.69%) | 103.24 | 99.00 | 3,815,600 |
| NTB | 52.76▲ | +0.83 (+1.60%) | 52.905 | 52.015 | 158,198 |
| NTCT | 29.33▼ | -0.01 (-0.03%) | 29.89 | 29.175 | 596,597 |
| NTES | 115.44▼ | -0.18 (-0.16%) | 115.45 | 113.00 | 1,152,600 |
| NTGR | 20.49▼ | -0.20 (-0.97%) | 20.89 | 20.215 | 330,060 |
| NTHI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 9.79 | 7,578 |
| NTLA | 14.28▲ | +0.86 (+6.41%) | 14.30 | 12.70 | 4,877,603 |
| NTNX | 39.97▲ | +1.53 (+3.98%) | 42.00 | 37.83 | 18,071,379 |
| NTR | 73.13▲ | +0.60 (+0.83%) | 73.38 | 71.81 | 2,057,753 |
| NTRA | 216.10▲ | +4.27 (+2.02%) | 216.6399 | 211.20 | 1,114,920 |