Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBOR | 24.5935▲ | +0.064 (+0.26%) | 24.68 | 24.52 | 2,309 |
| OBT | 26.08▼ | -0.37 (-1.40%) | 27.25 | 25.25 | 82,800 |
| OC | 153.52▼ | -2.24 (-1.44%) | 154.44 | 152.82 | 675,369 |
| OCFC | 18.10▼ | -0.15 (-0.82%) | 18.28 | 17.92 | 215,296 |
| OCFS | 27.688▼ | -0.088 (-0.32%) | 27.73 | 27.688 | 200 |
| OCIO | 36.30▼ | -0.1301 (-0.36%) | 36.39 | 36.30 | 787 |
| OCS | 17.79▼ | -0.06 (-0.34%) | 18.10 | 17.70 | 4,314 |
| OCSL | 13.65▼ | -0.10 (-0.73%) | 13.85 | 13.605 | 432,699 |
| OCTT | 41.4555▼ | -0.0825 (-0.20%) | 41.53 | 41.4555 | 1,180 |
| OCTW | 37.8819▼ | -0.0031 (-0.01%) | 37.9097 | 37.86 | 7,903 |
| OCUL | 11.87▼ | -0.43 (-3.50%) | 12.358 | 11.835 | 903,074 |
| ODC | 58.65▼ | -0.44 (-0.74%) | 59.09 | 58.05 | 63,917 |
| ODD | 59.62▼ | -0.89 (-1.47%) | 60.77 | 59.61 | 360,333 |
| ODDS | 34.012▲ | +0.0211 (+0.06%) | 34.16 | 33.56 | 4,900 |
| ODFL | 155.47▼ | -3.66 (-2.30%) | 158.87 | 154.69 | 1,721,300 |
| ODHY | 10.08▼ | -0.005 (-0.05%) | 10.08 | 10.08 | 3 |
| ODP | 20.64▼ | -0.69 (-3.23%) | 21.09 | 20.12 | 414,977 |
| OEC | 10.45▼ | -0.34 (-3.15%) | 10.77 | 10.39 | 342,900 |
| OEF | 318.96▼ | -0.39 (-0.12%) | 320.21 | 318.78 | 362,863 |
| OFG | 44.52▼ | -0.29 (-0.65%) | 44.775 | 44.5001 | 124,679 |
| OFIX | 14.50▼ | -0.05 (-0.34%) | 14.80 | 14.485 | 298,264 |
| OFLX | 35.26▼ | -1.04 (-2.87%) | 36.45 | 35.255 | 12,895 |
| OGE | 45.15▼ | -0.40 (-0.88%) | 45.64 | 45.14 | 1,034,853 |
| OGS | 75.38▼ | -1.61 (-2.09%) | 76.34 | 75.35 | 298,156 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 32 |
| OHI | 42.03▼ | -0.23 (-0.54%) | 42.52 | 42.03 | 1,376,400 |
| OI | 13.23▼ | -0.18 (-1.34%) | 13.41 | 13.21 | 1,788,500 |
| OIH | 251.90▼ | -0.29 (-0.11%) | 252.67 | 250.49 | 289,166 |
| OII | 24.04▲ | +0.05 (+0.21%) | 24.17 | 23.75 | 538,635 |
| OILT | 23.6002▲ | +0.3242 (+1.39%) | 23.6002 | 23.15 | 1,758 |
| OKE | 74.43▼ | -0.41 (-0.55%) | 75.6496 | 74.38 | 2,756,402 |
| OKLL | 28.32▲ | +0.52 (+1.87%) | 28.90 | 25.7466 | 842,199 |
| OKLO | 71.19▲ | +0.81 (+1.15%) | 71.9465 | 67.846 | 8,683,599 |
| OKTA | 91.35▼ | -0.70 (-0.76%) | 95.00 | 91.26 | 5,447,550 |
| OLED | 142.93▼ | -1.94 (-1.34%) | 144.90 | 142.75 | 323,239 |
| OLLI | 130.16▼ | -2.03 (-1.54%) | 132.86 | 129.00 | 1,048,767 |
| OLN | 22.95▼ | -0.22 (-0.95%) | 23.03 | 22.60 | 1,975,530 |
| OLO | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,997,222 |
| OLP | 23.08▼ | -0.38 (-1.62%) | 23.5471 | 23.08 | 40,346 |
| OM | 13.72▼ | -0.48 (-3.38%) | 14.02 | 13.63 | 92,393 |
| OMAB | 104.56▼ | -2.66 (-2.48%) | 107.19 | 104.42 | 37,842 |
| OMAH | 19.37▼ | -0.30 (-1.53%) | 19.43 | 19.355 | 596,802 |
| OMC | 79.15▼ | -0.53 (-0.67%) | 79.62 | 78.84 | 4,316,800 |
| OMCL | 33.09▼ | -0.53 (-1.58%) | 33.75 | 32.91 | 513,499 |
| OMDA | 21.00▼ | -0.315 (-1.48%) | 21.69 | 20.92 | 263,309 |
| OMF | 60.18▲ | +0.01 (+0.02%) | 60.75 | 60.06 | 837,154 |
| ON | 50.95▼ | -0.90 (-1.74%) | 51.69 | 50.615 | 5,613,858 |
| ONB | 22.56▼ | -0.16 (-0.70%) | 22.77 | 22.505 | 3,090,006 |
| ONC | 308.63▼ | -5.04 (-1.61%) | 320.00 | 307.60 | 163,200 |
| OND | 44.77▼ | -0.17 (-0.38%) | 45.0579 | 44.77 | 1,542 |
| ONEG | 11.21▲ | +0.14 (+1.26%) | 11.61 | 10.86 | 112,100 |
| ONEO | 127.43▼ | -0.753 (-0.59%) | 127.43 | 127.43 | 163 |
| ONEQ | 84.49▼ | -0.20 (-0.24%) | 84.9499 | 84.25 | 133,103 |
| ONEV | 133.8784▼ | -1.0116 (-0.75%) | 134.92 | 133.8784 | 2,977 |
| ONEW | 17.21▼ | -0.07 (-0.41%) | 17.6599 | 16.96 | 91,606 |
| ONEY | 114.901▼ | -0.524 (-0.45%) | 115.0491 | 114.7209 | 9,630 |
| ONIT | 41.17▼ | -0.31 (-0.75%) | 41.62 | 40.95 | 26,600 |
| ONLN | 57.237▼ | -0.79 (-1.36%) | 57.62 | 57.237 | 4,475 |
| ONOF | 35.631▼ | -0.1031 (-0.29%) | 35.74 | 35.63 | 3,900 |
| ONON | 45.59▼ | -0.97 (-2.08%) | 46.81 | 45.5245 | 4,332,345 |
| ONTO | 108.32▼ | -0.18 (-0.17%) | 109.02 | 107.32 | 787,600 |
| OOMA | 11.98▼ | -0.06 (-0.50%) | 12.1102 | 11.855 | 145,457 |
| OOQB | 16.332▼ | -0.8479 (-4.94%) | 16.71 | 16.332 | 3,800 |
| OOSB | 16.729▼ | -0.9282 (-5.26%) | 16.729 | 16.729 | 200 |
| OOSP | 10.24▲ | +0.035 (+0.34%) | 10.24 | 10.14 | 3,117 |
| OPBK | 14.06▼ | -0.24 (-1.68%) | 14.36 | 14.06 | 21,556 |
| OPCH | 28.06▼ | -0.68 (-2.37%) | 28.915 | 27.42 | 1,896,405 |
| OPER | 100.44▲ | +0.025 (+0.02%) | 100.44 | 100.421 | 3,000 |
| OPOF | 41.65▼ | -0.07 (-0.17%) | 41.94 | 41.595 | 14,463 |
| OPPE | 48.35▼ | -0.5237 (-1.07%) | 48.69 | 48.35 | 38,652 |
| OPPJ | 39.88▲ | +0.055 (+0.14%) | 40.13 | 39.80 | 8,146 |
| OPRA | 16.08▲ | +0.04 (+0.25%) | 16.62 | 15.81 | 1,367,158 |
| OPRX | 17.00▼ | -0.25 (-1.45%) | 17.48 | 16.53 | 448,422 |
| OPTZ | 33.526▼ | -0.178 (-0.53%) | 34.00 | 33.526 | 25,300 |
| OPY | 71.56▼ | -0.53 (-0.74%) | 71.99 | 71.37 | 20,216 |
| OR | 30.78▼ | -0.09 (-0.29%) | 31.11 | 30.65 | 470,357 |
| ORA | 92.65▼ | -2.20 (-2.32%) | 94.86 | 92.30 | 541,500 |
| ORCL | 235.41▼ | -0.96 (-0.41%) | 239.03 | 235.27 | 5,425,765 |
| ORCX | 31.311▼ | -0.1898 (-0.60%) | 32.255 | 31.23 | 85,700 |
| ORI | 39.58▼ | -0.35 (-0.88%) | 39.825 | 39.49 | 751,728 |
| ORKA | 14.51▼ | -0.93 (-6.02%) | 15.37 | 14.35 | 101,500 |
| ORLA | 10.40▼ | -0.03 (-0.29%) | 10.59 | 10.34 | 1,021,000 |
| ORLY | 102.47▲ | +0.16 (+0.16%) | 102.87 | 101.81 | 3,102,500 |
| ORR | 31.28▼ | -0.27 (-0.86%) | 31.98 | 31.21 | 47,700 |
| ORRF | 34.39▼ | -0.43 (-1.23%) | 35.0363 | 34.39 | 138,514 |
| OS | 19.62▼ | -0.79 (-3.87%) | 20.43 | 19.60 | 1,052,000 |
| OSBC | 18.17▼ | -0.22 (-1.20%) | 18.355 | 18.13 | 125,031 |
| OSCR | 16.71▼ | -0.09 (-0.54%) | 17.84 | 16.60 | 18,709,884 |
| OSEA | 29.26▼ | -0.33 (-1.12%) | 29.59 | 29.26 | 40,944 |
| OSIS | 225.19▼ | -3.51 (-1.53%) | 228.99 | 224.16 | 170,076 |
| OSK | 142.45▲ | +0.32 (+0.23%) | 142.785 | 140.9674 | 391,069 |
| OSPN | 14.26▼ | -0.30 (-2.06%) | 14.64 | 14.235 | 323,874 |
| OSW | 22.44▼ | -0.525 (-2.29%) | 23.0883 | 22.42 | 344,123 |
| OTEX | 32.22▼ | -0.41 (-1.26%) | 32.64 | 32.22 | 856,162 |
| OTF | 14.93▲ | +0.07 (+0.47%) | 14.94 | 14.655 | 37,870 |
| OTIS | 86.86▼ | -1.72 (-1.94%) | 88.69 | 86.58 | 3,300,173 |
| OTLY | 18.28▲ | +0.49 (+2.75%) | 18.66 | 17.72 | 145,551 |
| OTTR | 84.96▼ | -1.01 (-1.17%) | 85.75 | 84.88 | 135,816 |
| OUNZ | 32.43▼ | -0.05 (-0.15%) | 32.5201 | 32.39 | 790,694 |
| OUST | 29.99▼ | -0.66 (-2.15%) | 31.1999 | 29.20 | 1,481,352 |