Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULL | 684.42▼ | -10.58 (-1.52%) | 725.00 | 656.81 | 343,496 |
| MULT | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.1001 | 901 |
| MUNA | 100.465▲ | +0.16 (+0.16%) | 100.70 | 100.345 | 2,927 |
| MUNB | 100.80▲ | +0.155 (+0.15%) | 100.80 | 100.80 | 0 |
| MUNC | 102.245▲ | +0.172 (+0.17%) | 102.245 | 102.245 | 0 |
| MUND | 102.70▲ | +0.09 (+0.09%) | 102.70 | 102.70 | 102 |
| MUNI | 52.42▲ | +0.09 (+0.17%) | 52.43 | 52.28 | 316,872 |
| MUNX | 25.0497▼ | -0.0004 (+0.00%) | 25.08 | 25.0497 | 1,000 |
| MUR | 36.19▲ | +0.54 (+1.51%) | 36.30 | 35.47 | 1,090,810 |
| MUSA | 511.57▼ | -4.51 (-0.87%) | 526.8095 | 510.905 | 264,401 |
| MUSE | 49.8481▲ | +11.4116 (+29.69%) | 52.3982 | 40.847 | 233,558 |
| MUSI | 43.7352▲ | +0.0802 (+0.18%) | 43.76 | 43.65 | 57,009 |
| MUSQ | 26.493▲ | +0.0125 (+0.05%) | 26.493 | 26.493 | 100 |
| MUST | 20.59▲ | +0.067 (+0.33%) | 20.60 | 20.459 | 66,677 |
| MUU | 785.00▼ | -9.01 (-1.13%) | 829.90 | 753.01 | 3,388,636 |
| MUX | 21.72▲ | +0.67 (+3.18%) | 22.185 | 20.46 | 850,038 |
| MUYY | 25.375▼ | -0.005 (-0.02%) | 25.58 | 25.181 | 133,198 |
| MVBF | 26.71▲ | +0.315 (+1.19%) | 26.85 | 26.30 | 45,957 |
| MVLL | 100.64▲ | +5.43 (+5.70%) | 103.0284 | 91.0695 | 2,733,443 |
| MVPA | 33.256▲ | +0.1709 (+0.52%) | 33.256 | 33.09 | 166 |
| MVPL | 43.426▲ | +0.4895 (+1.14%) | 43.426 | 43.426 | 100 |
| MVV | 86.12▲ | +0.165 (+0.19%) | 86.62 | 85.00 | 3,166 |
| MWA | 25.36▼ | -0.31 (-1.21%) | 25.735 | 25.065 | 1,336,230 |
| MWH | 36.71▼ | -1.40 (-3.67%) | 37.7191 | 36.09 | 2,471,505 |
| MXE | 13.62▼ | -0.15 (-1.09%) | 13.7099 | 13.41 | 2,225 |
| MXF | 22.35▲ | +0.04 (+0.18%) | 22.4399 | 21.9994 | 22,070 |
| MXI | 112.90▲ | +0.515 (+0.46%) | 113.1199 | 111.27 | 7,761 |
| MXL | 97.76▼ | -3.34 (-3.30%) | 103.47 | 93.62 | 3,830,714 |
| MYCF | 25.075▲ | +0.015 (+0.06%) | 25.0799 | 25.06 | 2,810 |
| MYCG | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.01 | 563 |
| MYCH | 24.935▲ | +0.02 (+0.08%) | 24.935 | 24.92 | 376,936 |
| MYCI | 24.8054▲ | +0.0204 (+0.08%) | 24.83 | 24.805 | 5,190 |
| MYCJ | 24.7352▲ | +0.0302 (+0.12%) | 24.7352 | 24.7199 | 5,456 |
| MYCK | 24.84▲ | +0.0387 (+0.16%) | 24.84 | 24.83 | 475 |
| MYCL | 24.725▲ | +0.0418 (+0.17%) | 24.725 | 24.68 | 130 |
| MYCM | 24.715▲ | +0.0438 (+0.18%) | 24.715 | 24.715 | 1 |
| MYCN | 24.55▲ | +0.0488 (+0.20%) | 24.55 | 24.51 | 104 |
| MYCO | 24.5297▲ | +0.0614 (+0.25%) | 24.5297 | 24.5297 | 1 |
| MYE | 23.26▲ | +0.23 (+1.00%) | 23.30 | 22.75 | 197,012 |
| MYFW | 28.87▲ | +0.04 (+0.14%) | 28.96 | 28.32 | 28,851 |
| MYHA | 25.0619▲ | +0.0099 (+0.04%) | 25.0619 | 25.0619 | 1 |
| MYHB | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 10,200 |
| MYHC | 25.1871▲ | +0.034 (+0.14%) | 25.1871 | 25.1871 | 2 |
| MYHD | 25.085▲ | +0.02 (+0.08%) | 25.085 | 25.085 | 4 |
| MYHE | 25.025▲ | +0.025 (+0.10%) | 25.025 | 25.025 | 755 |
| MYI | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.8975 | 185,058 |
| MYMF | 24.89 | +0.00 (+0.00%) | 24.89 | 24.89 | 1 |
| MYMG | 24.72 | +0.00 (+0.00%) | 24.72 | 24.71 | 408 |
| MYMH | 24.55▲ | +0.005 (+0.02%) | 24.55 | 24.55 | 1,702 |
| MYMI | 24.66▲ | +0.015 (+0.06%) | 24.66 | 24.66 | 581 |
| MYMJ | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.80 | 594 |
| MYMK | 24.985▲ | +0.025 (+0.10%) | 24.99 | 24.985 | 646 |
| MYRG | 478.93▲ | +6.94 (+1.47%) | 484.71 | 459.7977 | 306,914 |
| MYY | 15.61 | +0.00 (+0.00%) | 15.74 | 15.59 | 1,347 |
| MZTI | 114.22▼ | -0.71 (-0.62%) | 115.47 | 113.01 | 311,231 |
| NAC | 11.99▲ | +0.08 (+0.67%) | 11.9974 | 11.87 | 370,077 |
| NACP | 59.3618▲ | +0.3122 (+0.53%) | 59.3618 | 59.175 | 979 |
| NAD | 11.84▲ | +0.03 (+0.25%) | 11.88 | 11.80 | 570,105 |
| NAIL | 38.80▼ | -0.35 (-0.89%) | 39.03 | 37.01 | 1,589,099 |
| NAMS | 35.42▼ | -1.14 (-3.12%) | 36.73 | 35.22 | 858,245 |
| NAN | 11.46▲ | +0.04 (+0.35%) | 11.4859 | 11.3851 | 55,491 |
| NANR | 82.67▲ | +0.93 (+1.14%) | 82.9554 | 81.42 | 14,430 |
| NASA | 41.83▼ | -0.06 (-0.14%) | 42.14 | 40.64 | 9,875,826 |
| NATH | 101.20▲ | +0.22 (+0.22%) | 101.20 | 100.805 | 10,874 |
| NATL | 45.27▲ | +0.17 (+0.38%) | 45.34 | 44.85 | 507,645 |
| NATO | 40.90▲ | +0.8181 (+2.04%) | 41.05 | 39.96 | 63,731 |
| NATR | 21.84▼ | -0.02 (-0.09%) | 22.02 | 21.47 | 86,353 |
| NAVN | 20.33▲ | +0.57 (+2.88%) | 20.44 | 19.51 | 3,701,264 |
| NAZ | 12.76▲ | +0.03 (+0.24%) | 12.76 | 12.6666 | 33,125 |
| NBB | 15.73▼ | -0.08 (-0.51%) | 15.88 | 15.6101 | 35,266 |
| NBBK | 19.97▼ | -0.10 (-0.50%) | 20.03 | 19.73 | 147,698 |
| NBCE | 42.3586▲ | +0.4626 (+1.10%) | 42.3586 | 42.3586 | 132 |
| NBCM | 29.21▲ | +0.31 (+1.07%) | 29.24 | 28.89 | 89,240 |
| NBCR | 33.91▲ | +0.23 (+0.68%) | 33.96 | 33.69 | 26,872 |
| NBDS | 40.69▲ | +1.1851 (+3.00%) | 40.76 | 40.11 | 3,732 |
| NBET | 39.9195▼ | -0.2363 (-0.59%) | 40.34 | 39.9195 | 2,375 |
| NBFC | 50.71▲ | +0.055 (+0.11%) | 50.74 | 50.71 | 429 |
| NBFR | 26.9943▲ | +0.1843 (+0.69%) | 27.04 | 26.87 | 2,402 |
| NBGX | 29.8639▲ | +0.1799 (+0.61%) | 29.87 | 29.7699 | 2,351 |
| NBH | 10.40▲ | +0.04 (+0.39%) | 10.43 | 10.365 | 68,800 |
| NBHC | 41.94▼ | -0.03 (-0.07%) | 42.06 | 41.61 | 237,997 |
| NBIE | 26.0806▼ | -0.0248 (-0.09%) | 26.13 | 25.93 | 16,879 |
| NBIG | 29.26▲ | +4.24 (+16.95%) | 30.85 | 27.64 | 1,130,804 |
| NBIL | 42.03▲ | +6.14 (+17.11%) | 44.3299 | 39.41 | 1,520,115 |
| NBIS | 226.34▲ | +17.97 (+8.62%) | 232.89 | 219.01 | 25,840,780 |
| NBIX | 156.39▲ | +0.56 (+0.36%) | 157.84 | 154.3178 | 903,615 |
| NBJP | 36.297▲ | +0.1328 (+0.37%) | 36.297 | 36.1083 | 1,061 |
| NBN | 124.05▼ | -0.93 (-0.74%) | 124.69 | 121.43 | 166,574 |
| NBOS | 28.0417▲ | +0.0767 (+0.27%) | 28.07 | 27.965 | 16,558 |
| NBR | 93.28▼ | -4.36 (-4.47%) | 99.215 | 92.70 | 307,168 |
| NBSD | 50.68▲ | +0.02 (+0.04%) | 50.76 | 50.63 | 152,859 |
| NBSM | 26.73▼ | -0.03 (-0.11%) | 26.785 | 26.66 | 3,421 |
| NBTB | 46.25▲ | +0.16 (+0.35%) | 46.31 | 45.39 | 197,711 |
| NBTR | 49.92▲ | +0.107 (+0.21%) | 49.92 | 49.92 | 100 |
| NBTX | 40.41▼ | -0.09 (-0.22%) | 40.63 | 39.47 | 20,066 |
| NBXG | 16.56▲ | +0.40 (+2.48%) | 16.59 | 16.20 | 239,998 |
| NC | 50.73▲ | +0.51 (+1.02%) | 50.94 | 49.13 | 6,014 |
| NCDL | 12.98▲ | +0.07 (+0.54%) | 13.12 | 12.82 | 133,696 |
| NCEW | 18.2216▲ | +0.2216 (+1.23%) | 19.36 | 17.04 | 8,385 |
| NCI | 10.10▲ | +0.64 (+6.77%) | 10.15 | 9.35 | 910,830 |