Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MST | 11.75▼ | -0.59 (-4.78%) | 12.03 | 11.4199 | 79,899 |
| MSTP | 20.3862▼ | -1.1438 (-5.31%) | 20.86 | 19.525 | 69,163 |
| MSTR | 123.19▼ | -3.64 (-2.87%) | 125.54 | 120.87 | 16,645,203 |
| MSTX | 13.21▼ | -0.83 (-5.91%) | 13.738 | 12.72 | 6,750,243 |
| MSTY | 14.79▼ | -0.33 (-2.18%) | 14.99 | 14.575 | 1,313,911 |
| MT | 74.53▲ | +0.91 (+1.24%) | 75.93 | 74.22 | 1,602,812 |
| MTA | 10.86▼ | -0.49 (-4.32%) | 11.30 | 10.77 | 416,003 |
| MTAL | 10.18▼ | -0.04 (-0.39%) | 10.22 | 10.17 | 408,102 |
| MTAW | 24.16▲ | +0.1642 (+0.68%) | 24.16 | 24.16 | 100 |
| MTB | 241.54▲ | +1.13 (+0.47%) | 242.325 | 239.79 | 567,477 |
| MTBA | 48.58▼ | -0.31 (-0.63%) | 48.605 | 48.55 | 72,189 |
| MTCH | 42.07▼ | -0.11 (-0.26%) | 42.385 | 41.75 | 2,844,009 |
| MTD | 1,398.46▼ | -3.79 (-0.27%) | 1,413.406 | 1,391.38 | 97,124 |
| MTDR | 55.25▼ | -0.30 (-0.54%) | 56.07 | 54.27 | 1,743,113 |
| MTG | 31.29▲ | +0.05 (+0.16%) | 31.425 | 31.15 | 1,468,947 |
| MTGP | 43.6552▼ | -0.2398 (-0.55%) | 43.72 | 43.441 | 16,396 |
| MTH | 72.23▼ | -1.21 (-1.65%) | 73.75 | 72.145 | 481,750 |
| MTN | 148.72▲ | +0.88 (+0.60%) | 149.395 | 145.915 | 459,190 |
| MTRN | 236.05▲ | +3.55 (+1.53%) | 239.05 | 232.98 | 254,093 |
| MTRX | 10.74▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 289,620 |
| MTSI | 272.66▲ | +6.39 (+2.40%) | 272.99 | 266.26 | 1,225,542 |
| MTUS | 19.40▲ | +0.11 (+0.57%) | 19.7399 | 19.32 | 240,240 |
| MTW | 19.45▼ | -0.03 (-0.15%) | 19.895 | 19.21 | 444,760 |
| MTX | 72.07▲ | +0.27 (+0.38%) | 73.43 | 71.8001 | 156,348 |
| MTYY | 17.955▲ | +0.005 (+0.03%) | 17.98 | 17.90 | 3,252 |
| MTZ | 248.73▲ | +1.88 (+0.76%) | 250.785 | 243.555 | 1,535,046 |
| MU | 938.40▲ | +5.43 (+0.58%) | 945.7499 | 924.60 | 17,071,668 |
| MUB | 105.45▼ | -0.13 (-0.12%) | 105.63 | 105.41 | 2,449,293 |
| MUC | 10.63 | +0.00 (+0.00%) | 10.64 | 10.601 | 215,238 |
| MUD | 10.66▼ | -0.06 (-0.56%) | 10.79 | 10.5602 | 3,967,065 |
| MUFG | 22.44▲ | +0.21 (+0.94%) | 22.555 | 22.405 | 1,944,460 |
| MUJ | 12.22▼ | -0.05 (-0.41%) | 12.3299 | 12.22 | 44,034 |
| MULL | 20.60▲ | +0.22 (+1.08%) | 20.94 | 20.06 | 2,529,740 |
| MULT | 25.02▼ | -0.03 (-0.12%) | 25.05 | 25.02 | 293 |
| MUND | 101.055▼ | -0.26 (-0.26%) | 101.055 | 101.055 | 100 |
| MUNI | 51.74▼ | -0.03 (-0.06%) | 51.80 | 51.71 | 258,577 |
| MUNX | 24.678▼ | -0.051 (-0.21%) | 24.678 | 24.678 | 100 |
| MUR | 34.69▲ | +0.07 (+0.20%) | 35.165 | 33.79 | 890,829 |
| MUSA | 531.64▼ | -12.67 (-2.33%) | 550.8599 | 530.97 | 227,745 |
| MUSE | 49.6737▼ | -0.0703 (-0.14%) | 66.9004 | 41.5967 | 74,989 |
| MUSI | 43.285▼ | -0.1009 (-0.23%) | 43.2899 | 43.2327 | 52,628 |
| MUSQ | 25.635▼ | -0.0131 (-0.05%) | 25.635 | 25.635 | 100 |
| MUST | 20.16▼ | -0.11 (-0.54%) | 20.26 | 20.12 | 177,165 |
| MUU | 29.49▲ | +0.23 (+0.79%) | 30.055 | 28.72 | 14,384,163 |
| MUX | 21.04▼ | -0.41 (-1.91%) | 21.49 | 20.87 | 634,571 |
| MUYY | 19.79▲ | +0.1662 (+0.85%) | 19.80 | 19.61 | 40,696 |
| MUZE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.01 | 185 |
| MVBF | 29.95▼ | -0.17 (-0.56%) | 30.43 | 29.825 | 58,524 |
| MVLL | 32.67▲ | +1.28 (+4.08%) | 32.68 | 30.50 | 2,716,045 |
| MVPA | 37.7503▼ | -0.2297 (-0.60%) | 37.7599 | 37.7503 | 229 |
| MVPL | 44.1343▼ | -0.0006 (+0.00%) | 44.24 | 44.00 | 1,080 |
| MVV | 89.85▲ | +1.11 (+1.25%) | 89.86 | 88.28 | 1,918 |
| MWA | 25.27▲ | +0.33 (+1.32%) | 25.28 | 24.90 | 793,502 |
| MWH | 28.34▲ | +0.15 (+0.53%) | 28.66 | 27.45 | 920,618 |
| MXE | 13.4799▲ | +0.0099 (+0.07%) | 13.4799 | 13.2999 | 1,187 |
| MXF | 22.08▲ | +0.08 (+0.36%) | 22.33 | 21.9518 | 25,093 |
| MXI | 117.47▼ | -1.02 (-0.86%) | 118.51 | 117.45 | 37,392 |
| MXL | 63.00▼ | -3.36 (-5.06%) | 66.50 | 62.64 | 2,021,678 |
| MYCF | 25.0565▼ | -0.0035 (-0.01%) | 25.07 | 25.04 | 7,998 |
| MYCG | 24.9887▲ | +0.0087 (+0.03%) | 24.99 | 24.97 | 14,186 |
| MYCH | 24.8751▼ | -0.0049 (-0.02%) | 24.89 | 24.865 | 93,948 |
| MYCI | 24.6951▼ | -0.0199 (-0.08%) | 24.709 | 24.6951 | 1,271 |
| MYCJ | 24.51▼ | -0.025 (-0.10%) | 24.515 | 24.50 | 1,513 |
| MYCK | 24.5815▼ | -0.0285 (-0.12%) | 24.5815 | 24.57 | 1,353 |
| MYCL | 24.4056▼ | -0.0341 (-0.14%) | 24.4056 | 24.4056 | 15 |
| MYCM | 24.3211▼ | -0.0286 (-0.12%) | 24.3211 | 24.32 | 2,912 |
| MYCN | 24.155▼ | -0.027 (-0.11%) | 24.155 | 24.155 | 11 |
| MYCO | 24.063▼ | -0.0312 (-0.13%) | 24.063 | 24.03 | 1,673 |
| MYE | 33.31▲ | +0.63 (+1.93%) | 33.56 | 32.78 | 313,294 |
| MYFW | 30.74▼ | -0.32 (-1.03%) | 31.13 | 30.325 | 31,275 |
| MYHA | 24.97▼ | -0.0001 (+0.00%) | 24.97 | 24.97 | 8 |
| MYHC | 25.145▼ | -0.0005 (+0.00%) | 25.145 | 25.145 | 12 |
| MYHD | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 325 |
| MYHE | 24.8565▲ | +0.0015 (+0.01%) | 24.8565 | 24.84 | 130 |
| MYI | 10.74▼ | -0.04 (-0.37%) | 10.78 | 10.73 | 182,249 |
| MYMF | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 6 |
| MYMG | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 7 |
| MYMH | 24.48▲ | +0.005 (+0.02%) | 24.49 | 24.475 | 1,404 |
| MYMI | 24.575▼ | -0.02 (-0.08%) | 24.58 | 24.575 | 824 |
| MYMJ | 24.67▼ | -0.015 (-0.06%) | 24.68 | 24.665 | 3,657 |
| MYMK | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 5 |
| MYRG | 312.83▲ | +16.69 (+5.64%) | 314.26 | 295.04 | 319,444 |
| MYY | 15.1576▼ | -0.0931 (-0.61%) | 15.25 | 15.1576 | 2,972 |
| MZTI | 113.45▼ | -3.90 (-3.32%) | 117.005 | 112.85 | 503,377 |
| NAC | 11.68▼ | -0.05 (-0.43%) | 11.73 | 11.68 | 342,645 |
| NACP | 59.9977▲ | +0.0047 (+0.01%) | 60.005 | 59.9977 | 2,013 |
| NAD | 11.70▲ | +0.01 (+0.09%) | 11.72 | 11.68 | 390,912 |
| NAIL | 39.55▼ | -1.01 (-2.49%) | 41.07 | 39.51 | 702,807 |
| NAMS | 27.40▲ | +0.06 (+0.22%) | 27.61 | 26.72 | 758,724 |
| NAN | 10.93▼ | -0.08 (-0.73%) | 11.0187 | 10.91 | 78,362 |
| NANR | 90.09▼ | -0.50 (-0.55%) | 90.62 | 89.84 | 10,481 |
| NASA | 23.64▼ | -0.05 (-0.21%) | 24.025 | 23.45 | 517,625 |
| NATH | 97.68▼ | -0.17 (-0.17%) | 98.14 | 97.48 | 13,621 |
| NATL | 46.44▲ | +0.04 (+0.09%) | 46.44 | 46.23 | 693,416 |
| NATO | 41.2459▲ | +0.2939 (+0.72%) | 41.47 | 41.165 | 41,230 |
| NATR | 14.29▲ | +0.10 (+0.70%) | 14.46 | 14.19 | 199,739 |
| NAVN | 29.33▲ | +0.04 (+0.14%) | 29.59 | 28.75 | 2,283,509 |
| NAZ | 12.31▲ | +0.1015 (+0.83%) | 12.3699 | 12.28 | 7,836 |
| NBB | 15.42▲ | +0.04 (+0.26%) | 15.47 | 15.34 | 51,535 |
| NBBK | 22.30▼ | -0.13 (-0.58%) | 22.515 | 22.15 | 191,191 |