Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDX | 17.18▲ | +0.03 (+0.17%) | 17.26 | 17.10 | 81,533 |
| IDXX | 704.20▼ | -3.30 (-0.47%) | 715.19 | 697.26 | 460,689 |
| IDYA | 34.02▲ | +0.46 (+1.37%) | 34.25 | 33.12 | 845,839 |
| IDYN | 27.9443▼ | -0.2136 (-0.76%) | 27.9443 | 27.9271 | 576 |
| IE | 14.88▼ | -1.03 (-6.47%) | 15.945 | 14.58 | 1,396,727 |
| IEF | 96.19▼ | -0.26 (-0.27%) | 96.2726 | 96.17 | 8,348,936 |
| IEI | 119.36▼ | -0.11 (-0.09%) | 119.41 | 119.3023 | 3,180,694 |
| IEMG | 66.89▼ | -0.76 (-1.12%) | 67.72 | 66.705 | 12,914,903 |
| IESC | 460.16▼ | -17.61 (-3.69%) | 474.99 | 448.64 | 172,746 |
| IETH | 34.1859▼ | -1.2495 (-3.53%) | 34.1859 | 34.1859 | 110 |
| IEUR | 70.45▼ | -0.43 (-0.61%) | 70.965 | 70.21 | 631,663 |
| IEUS | 67.695▼ | -0.265 (-0.39%) | 68.00 | 67.585 | 4,387 |
| IEV | 68.01▼ | -0.51 (-0.74%) | 68.53 | 67.68 | 143,733 |
| IEX | 178.93▼ | -2.31 (-1.27%) | 183.045 | 177.55 | 742,241 |
| IEZ | 21.57▼ | -0.51 (-2.31%) | 22.11 | 21.48 | 87,364 |
| IFEB | 30.0431▼ | -0.0359 (-0.12%) | 30.0431 | 30.01 | 187 |
| IFF | 63.26▲ | +0.01 (+0.02%) | 63.556 | 62.69 | 3,276,150 |
| IFGL | 22.94▲ | +0.06 (+0.26%) | 23.01 | 22.8942 | 7,041 |
| IFLO | 28.3661▼ | -0.1319 (-0.46%) | 28.54 | 28.3661 | 1,362 |
| IFLR | 49.7742▼ | -0.1767 (-0.35%) | 49.99 | 49.6699 | 4,060 |
| IFN | 13.69▼ | -0.06 (-0.44%) | 13.81 | 13.63 | 234,195 |
| IFS | 41.63▲ | +0.11 (+0.26%) | 41.75 | 40.87 | 191,405 |
| IFV | 24.345▼ | -0.225 (-0.92%) | 24.6399 | 24.235 | 3,944 |
| IG | 20.88▼ | -0.088 (-0.42%) | 20.90 | 20.8701 | 22,129 |
| IGBH | 24.58▼ | -0.0609 (-0.25%) | 24.61 | 24.552 | 34,483 |
| IGCB | 46.4007▼ | -0.2543 (-0.55%) | 46.4007 | 46.4007 | 8 |
| IGF | 62.04▼ | -0.15 (-0.24%) | 62.48 | 61.825 | 785,748 |
| IGGY | 29.066▼ | -0.2918 (-0.99%) | 29.066 | 29.066 | 1 |
| IGI | 16.385▼ | -0.025 (-0.15%) | 16.41 | 16.36 | 20,343 |
| IGIB | 53.83▼ | -0.19 (-0.35%) | 53.90 | 53.81 | 2,332,872 |
| IGIC | 24.30▲ | +0.14 (+0.58%) | 24.34 | 24.0682 | 18,395 |
| IGLB | 50.45▼ | -0.47 (-0.92%) | 50.5893 | 50.37 | 4,170,017 |
| IGM | 129.42▼ | -4.01 (-3.01%) | 132.28 | 128.95 | 1,300,575 |
| IGME | 27.1761▼ | -0.2863 (-1.04%) | 27.31 | 26.685 | 1,478 |
| IGOV | 42.15▼ | -0.07 (-0.17%) | 42.25 | 42.0666 | 174,542 |
| IGPT | 57.73▼ | -1.74 (-2.93%) | 59.50 | 57.73 | 37,113 |
| IGSB | 52.87▼ | -0.05 (-0.09%) | 52.9075 | 52.87 | 1,374,720 |
| IGTR | 27.7766▼ | -0.2034 (-0.73%) | 27.83 | 27.74 | 3,820 |
| IHAK | 50.20▼ | -0.30 (-0.59%) | 50.7838 | 50.185 | 63,497 |
| IHDG | 48.23▼ | -0.10 (-0.21%) | 48.5475 | 48.10 | 244,433 |
| IHE | 84.81▲ | +0.70 (+0.83%) | 84.86 | 84.24 | 65,478 |
| IHF | 49.16▲ | +0.08 (+0.16%) | 49.568 | 49.0116 | 421,379 |
| IHG | 138.67▲ | +2.40 (+1.76%) | 139.52 | 137.63 | 128,203 |
| IHI | 62.19▼ | -0.06 (-0.10%) | 62.57 | 61.905 | 1,443,626 |
| IHY | 21.98▼ | -0.02 (-0.09%) | 22.08 | 21.93 | 12,309 |
| IHYF | 22.655▼ | -0.03 (-0.13%) | 22.6651 | 22.645 | 9,037 |
| IIF | 26.71▼ | -0.17 (-0.63%) | 26.8302 | 26.66 | 8,485 |
| IIGD | 24.835▼ | -0.015 (-0.06%) | 24.839 | 24.8335 | 2,087 |
| IIIN | 32.78▼ | -0.44 (-1.32%) | 33.683 | 32.6601 | 63,407 |
| IIIV | 25.45▼ | -0.03 (-0.12%) | 25.96 | 25.21 | 418,546 |
| IIM | 12.43▼ | -0.07 (-0.56%) | 12.5054 | 12.41 | 106,794 |
| IIPR | 56.77▲ | +4.66 (+8.94%) | 58.366 | 54.00 | 1,167,962 |
| IJAN | 36.0376▲ | +0.0316 (+0.09%) | 36.0376 | 35.9989 | 4,495 |
| IJH | 67.17▼ | -0.89 (-1.31%) | 68.22 | 66.985 | 9,706,321 |
| IJJ | 134.44▼ | -1.33 (-0.98%) | 136.1977 | 134.07 | 75,705 |
| IJK | 98.17▼ | -1.50 (-1.50%) | 99.90 | 97.875 | 108,036 |
| IJR | 124.12▼ | -1.34 (-1.07%) | 125.81 | 123.81 | 4,982,373 |
| IJS | 117.07▼ | -1.16 (-0.98%) | 118.65 | 116.76 | 231,269 |
| IJT | 145.98▼ | -1.62 (-1.10%) | 147.9499 | 145.70 | 49,072 |
| IJUL | 33.26▼ | -0.08 (-0.24%) | 33.29 | 33.1595 | 6,719 |
| IJUN | 28.9304▼ | -0.0897 (-0.31%) | 28.97 | 28.92 | 1,276 |
| ILCB | 94.38▼ | -1.03 (-1.08%) | 95.3372 | 94.14 | 10,085 |
| ILCG | 103.22▼ | -1.79 (-1.70%) | 104.575 | 102.91 | 64,229 |
| ILCV | 95.27▼ | -0.39 (-0.41%) | 95.8875 | 95.00 | 151,293 |
| ILDR | 32.79▼ | -0.84 (-2.50%) | 33.50 | 32.61 | 18,702 |
| ILF | 31.43▲ | +0.07 (+0.22%) | 31.6698 | 31.11 | 3,365,161 |
| ILIT | 15.035▼ | -0.772 (-4.88%) | 15.59 | 15.00 | 29,116 |
| ILMN | 134.87▼ | -1.57 (-1.15%) | 137.085 | 134.1305 | 1,699,445 |
| ILOW | 42.63▼ | -0.22 (-0.51%) | 42.91 | 42.57 | 97,994 |
| ILS | 20.295▼ | -0.005 (-0.02%) | 20.32 | 20.27 | 16,259 |
| ILTB | 49.68▼ | -0.3655 (-0.73%) | 49.73 | 49.6025 | 291,683 |
| IMAR | 29.5989▼ | -0.0601 (-0.20%) | 29.5989 | 29.5989 | 152 |
| IMAX | 38.17▼ | -0.13 (-0.34%) | 38.5477 | 37.67 | 677,488 |
| IMAY | 29.5831▼ | -0.0761 (-0.26%) | 29.5831 | 29.5831 | 17 |
| IMCB | 83.72▼ | -0.83 (-0.98%) | 84.78 | 83.5718 | 17,483 |
| IMCG | 80.96▼ | -0.99 (-1.21%) | 82.1228 | 80.7935 | 92,210 |
| IMCR | 36.80▲ | +1.00 (+2.79%) | 36.94 | 35.4834 | 441,305 |
| IMCV | 83.3192▼ | -0.5308 (-0.63%) | 84.145 | 83.21 | 20,955 |
| IMKTA | 70.44▼ | -0.65 (-0.91%) | 71.65 | 70.32 | 131,851 |
| IMNM | 19.57▲ | +0.08 (+0.41%) | 19.82 | 18.81 | 1,424,576 |
| IMO | 91.90▼ | -0.38 (-0.41%) | 92.465 | 91.155 | 194,125 |
| IMOM | 38.3388▼ | -0.2712 (-0.70%) | 38.68 | 38.208 | 11,892 |
| IMOS | 28.90▼ | -0.56 (-1.90%) | 30.00 | 28.90 | 28,207 |
| IMRA | 19.45▼ | -0.47 (-2.36%) | 20.39 | 19.2546 | 3,551 |
| IMST | 15.6207▼ | -0.5073 (-3.15%) | 16.18 | 15.6207 | 10,971 |
| IMTB | 44.08▼ | -0.16 (-0.36%) | 44.1499 | 44.0601 | 9,812 |
| IMTM | 49.13▼ | -0.46 (-0.93%) | 49.5658 | 48.86 | 677,916 |
| IMTX | 10.04 | +0.00 (+0.00%) | 10.2197 | 9.88 | 238,483 |
| IMVT | 26.42▲ | +1.61 (+6.49%) | 26.50 | 24.465 | 3,722,840 |
| IMXI | 15.44▼ | -0.01 (-0.06%) | 15.51 | 15.43 | 419,777 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.0237 | 24,711 |
| INBK | 21.69▼ | -0.03 (-0.14%) | 21.99 | 21.26 | 51,097 |
| INBX | 79.57▼ | -2.64 (-3.21%) | 83.695 | 79.20 | 178,971 |
| INCE | 61.0767▲ | +0.0247 (+0.04%) | 61.28 | 60.9836 | 4,692 |
| INCM | 28.05▼ | -0.06 (-0.21%) | 28.15 | 28.00 | 193,169 |
| INCO | 63.13▼ | -0.80 (-1.25%) | 63.47 | 63.07 | 30,219 |
| INCY | 95.41▼ | -0.69 (-0.72%) | 96.00 | 93.54 | 2,264,451 |
| IND | 24.4394▼ | -0.4106 (-1.65%) | 24.79 | 24.4101 | 5,362 |
| INDB | 76.69▼ | -0.17 (-0.22%) | 77.21 | 76.045 | 200,413 |
| INDE | 30.0458▼ | -0.3192 (-1.05%) | 30.0458 | 30.0458 | 24 |