Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTFL | 48.94▼ | -0.95 (-1.90%) | 50.44 | 48.78 | 1,653,525 |
| HTGC | 17.64▲ | +0.05 (+0.28%) | 17.71 | 17.51 | 1,379,095 |
| HTH | 38.64▲ | +0.13 (+0.34%) | 38.79 | 38.37 | 204,373 |
| HTHT | 49.03▼ | -0.44 (-0.89%) | 49.93 | 49.00 | 1,922,817 |
| HTLD | 12.47▲ | +0.18 (+1.46%) | 12.48 | 12.12 | 448,515 |
| HTO | 63.68▼ | -0.21 (-0.33%) | 64.02 | 63.32 | 251,974 |
| HTRB | 33.44 | +0.00 (+0.00%) | 33.4446 | 33.385 | 646,747 |
| HUBB | 472.46▲ | +8.27 (+1.78%) | 476.2575 | 464.66 | 383,622 |
| HUBG | 40.00▲ | +0.77 (+1.96%) | 40.83 | 38.90 | 884,336 |
| HUBS | 237.08▼ | -0.61 (-0.26%) | 237.90 | 231.505 | 1,158,192 |
| HUM | 391.06▲ | +1.35 (+0.35%) | 403.15 | 386.55 | 906,661 |
| HURC | 22.91▲ | +0.22 (+0.97%) | 22.97 | 22.37 | 38,506 |
| HURN | 156.57▼ | -2.63 (-1.65%) | 159.03 | 155.81 | 132,280 |
| HUSV | 41.25▲ | +0.10 (+0.24%) | 41.31 | 41.01 | 725,302 |
| HUT | 85.00▼ | -0.50 (-0.58%) | 87.82 | 82.23 | 4,025,964 |
| HUTG | 13.30▼ | -0.11 (-0.82%) | 14.08 | 12.24 | 118,602 |
| HVAC | 34.26▲ | +0.56 (+1.66%) | 34.30 | 33.52 | 7,503 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| HVT | 27.26▲ | +0.02 (+0.07%) | 27.43 | 26.845 | 146,898 |
| HVT.A | 32.00▲ | +1.31 (+4.27%) | 32.00 | 30.69 | 325 |
| HWBK | 39.08▲ | +0.09 (+0.23%) | 39.39 | 38.56 | 12,102 |
| HWC | 75.23▲ | +0.57 (+0.76%) | 75.58 | 74.47 | 516,111 |
| HWIV | 26.575▼ | -0.19 (-0.71%) | 26.575 | 26.575 | 8 |
| HWKN | 118.57▲ | +0.16 (+0.14%) | 120.04 | 118.25 | 96,143 |
| HWM | 269.34▲ | +5.30 (+2.01%) | 271.17 | 264.10 | 1,609,920 |
| HWO | 26.9287▼ | -0.1002 (-0.37%) | 26.9287 | 26.9287 | 17 |
| HWSM | 31.906▲ | +0.0796 (+0.25%) | 31.906 | 31.906 | 56 |
| HXL | 94.63▲ | +1.00 (+1.07%) | 95.26 | 93.59 | 540,436 |
| HY | 34.67▼ | -0.15 (-0.43%) | 35.13 | 34.25 | 71,537 |
| HYBB | 46.66▼ | -0.02 (-0.04%) | 46.68 | 46.6259 | 16,015 |
| HYBI | 49.06▼ | -0.015 (-0.03%) | 49.07 | 49.0201 | 16,984 |
| HYBX | 29.725▲ | +0.05 (+0.17%) | 29.76 | 29.725 | 1,710 |
| HYDR | 43.83▲ | +0.17 (+0.39%) | 44.83 | 43.4874 | 16,232 |
| HYDW | 46.8667▲ | +0.0067 (+0.01%) | 46.87 | 46.8001 | 4,951 |
| HYEM | 20.10▼ | -0.02 (-0.10%) | 20.11 | 20.05 | 73,127 |
| HYFI | 37.24▼ | -0.03 (-0.08%) | 37.30 | 37.20 | 29,188 |
| HYG | 79.90▼ | -0.02 (-0.03%) | 79.91 | 79.78 | 28,562,089 |
| HYGH | 86.87▲ | +0.0987 (+0.11%) | 86.885 | 86.64 | 34,598 |
| HYGV | 40.28▼ | -0.02 (-0.05%) | 40.29 | 40.245 | 52,958 |
| HYI | 10.39▼ | -0.02 (-0.19%) | 10.44 | 10.36 | 29,021 |
| HYLB | 36.44▼ | -0.01 (-0.03%) | 36.45 | 36.40 | 536,063 |
| HYLS | 40.63▼ | -0.02 (-0.05%) | 40.8426 | 40.1801 | 127,897 |
| HYMB | 24.80▼ | -0.045 (-0.18%) | 24.9003 | 24.79 | 1,138,443 |
| HYMC | 25.46▼ | -0.62 (-2.38%) | 26.59 | 24.9071 | 1,763,976 |
| HYNE | 16.57▲ | +0.10 (+0.61%) | 16.6811 | 16.31 | 8,978 |
| HYNX | 21.77▼ | -0.42 (-1.89%) | 22.57 | 21.67 | 237,515 |
| HYP | 26.3499▲ | +0.1481 (+0.57%) | 26.3499 | 26.14 | 6,936 |
| HYPG | 28.75▼ | -0.22 (-0.76%) | 29.11 | 28.2081 | 89,176 |
| HYS | 93.11▼ | -0.04 (-0.04%) | 93.1855 | 92.96 | 125,787 |
| HYSA | 14.89▼ | -0.0095 (-0.06%) | 14.95 | 14.83 | 16,767 |
| HYTI | 19.06▲ | +0.0158 (+0.08%) | 19.07 | 18.9901 | 20,690 |
| HYTR | 21.3265▼ | -0.0035 (-0.02%) | 21.3265 | 21.30 | 32,248 |
| HYUP | 41.448▼ | -0.082 (-0.20%) | 41.48 | 41.43 | 2,734 |
| HYXF | 46.6463▲ | +0.0054 (+0.01%) | 46.69 | 46.5801 | 6,022 |
| HYZD | 22.6102▼ | -0.0698 (-0.31%) | 22.65 | 22.55 | 51,575 |
| HZO | 52.11▼ | -0.07 (-0.13%) | 52.22 | 52.10 | 400,349 |
| IA | 21.67▲ | +0.21 (+0.98%) | 21.9699 | 21.10 | 181,688 |
| IAF | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.3469 | 26,707 |
| IAG | 21.54▼ | -0.63 (-2.84%) | 21.95 | 21.50 | 4,643,278 |
| IAI | 194.96▼ | -1.82 (-0.92%) | 195.73 | 194.16 | 43,061 |
| IAK | 146.22▲ | +0.89 (+0.61%) | 146.51 | 145.7701 | 39,174 |
| IALT | 28.91▼ | -0.03 (-0.10%) | 28.96 | 28.83 | 1,320,578 |
| IAPR | 34.1887▼ | -0.0473 (-0.14%) | 34.3199 | 34.1887 | 1,151 |
| IART | 16.88▲ | +0.09 (+0.54%) | 17.09 | 16.615 | 489,356 |
| IAT | 62.67▲ | +0.34 (+0.55%) | 62.93 | 62.20 | 152,339 |
| IAU | 86.37▼ | -1.39 (-1.58%) | 87.10 | 86.16 | 3,998,789 |
| IAUG | 31.02▼ | -0.0233 (-0.08%) | 31.20 | 31.01 | 9,906 |
| IAUM | 45.79▼ | -0.72 (-1.55%) | 46.16 | 45.675 | 2,394,011 |
| IBAC | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 485 |
| IBAT | 40.3126▼ | -0.1222 (-0.30%) | 40.58 | 40.18 | 19,931 |
| IBB | 215.23▼ | -1.17 (-0.54%) | 216.07 | 214.04 | 1,389,950 |
| IBBQ | 36.57▼ | -0.23 (-0.62%) | 36.78 | 36.42 | 21,565 |
| IBCA | 25.16▼ | -0.025 (-0.10%) | 25.16 | 25.12 | 54,450 |
| IBCB | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.64 | 39,193 |
| IBCP | 36.71 | +0.00 (+0.00%) | 37.05 | 36.62 | 167,879 |
| IBD | 23.6384▼ | -0.0516 (-0.22%) | 23.69 | 23.585 | 76,898 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 537,783 |
| IBDS | 24.21▲ | +0.01 (+0.04%) | 24.215 | 24.1951 | 394,451 |
| IBDT | 25.21▼ | -0.01 (-0.04%) | 25.22 | 25.2016 | 446,738 |
| IBDU | 23.10 | +0.00 (+0.00%) | 23.10 | 23.07 | 447,036 |
| IBDV | 21.66▼ | -0.005 (-0.02%) | 21.66 | 21.64 | 437,363 |
| IBDW | 20.67▼ | -0.02 (-0.10%) | 20.68 | 20.65 | 505,861 |
| IBDX | 24.91▼ | -0.03 (-0.12%) | 24.915 | 24.89 | 183,586 |
| IBDY | 25.42▼ | -0.035 (-0.14%) | 25.44 | 25.395 | 142,259 |
| IBDZ | 25.67▼ | -0.015 (-0.06%) | 25.67 | 25.62 | 78,996 |
| IBEX | 36.63▼ | -0.56 (-1.51%) | 37.17 | 36.50 | 74,192 |
| IBFR | 51.3481▼ | -0.1281 (-0.25%) | 51.40 | 51.26 | 1,870 |
| IBGA | 23.747▼ | -0.0554 (-0.23%) | 23.75 | 23.72 | 9,177 |
| IBGB | 23.6715▼ | -0.0591 (-0.25%) | 23.68 | 23.67 | 1,988 |
| IBGC | 24.2546▼ | -0.0678 (-0.28%) | 24.26 | 24.2398 | 18,638 |
| IBGK | 22.502▼ | -0.058 (-0.26%) | 22.502 | 22.47 | 142 |
| IBGL | 23.1144▼ | -0.0579 (-0.25%) | 23.1144 | 23.1144 | 13 |
| IBGM | 24.0188▼ | -0.0612 (-0.25%) | 24.04 | 24.0084 | 3,549 |
| IBIC | 25.66▲ | +0.0005 (+0.00%) | 25.66 | 25.641 | 9,709 |
| IBID | 25.79▲ | +0.005 (+0.02%) | 25.7986 | 25.76 | 33,085 |
| IBIE | 25.795▼ | -0.01 (-0.04%) | 25.81 | 25.775 | 846,005 |
| IBIF | 25.79▼ | -0.02 (-0.08%) | 25.798 | 25.775 | 25,507 |
| IBIG | 25.715▼ | -0.0265 (-0.10%) | 25.72 | 25.68 | 21,091 |
| IBIH | 25.71▼ | -0.045 (-0.17%) | 25.73 | 25.68 | 18,624 |
| IBII | 25.38▼ | -0.045 (-0.18%) | 25.38 | 25.355 | 14,988 |