Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 37.468▼ | -0.467 (-1.23%) | 37.819 | 37.468 | 3,200 |
| INFA | 24.77▲ | +0.03 (+0.12%) | 24.835 | 24.715 | 4,127,318 |
| INFL | 42.545▼ | -0.27 (-0.63%) | 42.845 | 42.545 | 70,802 |
| INFO | 22.90▼ | -0.0135 (-0.06%) | 22.94 | 22.88 | 1,400 |
| INFR | 26.557▼ | -0.4172 (-1.55%) | 26.60 | 26.557 | 200 |
| INFY | 17.33▼ | -0.01 (-0.06%) | 17.45 | 17.30 | 17,187,400 |
| ING | 24.44▼ | -0.47 (-1.89%) | 24.92 | 24.44 | 1,932,300 |
| INGM | 19.60▼ | -0.54 (-2.68%) | 20.12 | 19.60 | 265,100 |
| INGR | 128.02▼ | -1.02 (-0.79%) | 128.98 | 127.81 | 229,232 |
| INKM | 33.1248▼ | -0.1249 (-0.38%) | 33.1814 | 33.10 | 7,003 |
| INKT | 14.57▼ | -0.33 (-2.21%) | 15.66 | 14.57 | 17,499 |
| INMD | 14.57▼ | -0.24 (-1.62%) | 14.79 | 14.55 | 642,173 |
| INMU | 23.505▲ | +0.0259 (+0.11%) | 23.51 | 23.4646 | 110,006 |
| INOD | 37.82▼ | -0.66 (-1.72%) | 38.64 | 37.55 | 1,144,953 |
| INOV | 32.9199▼ | -0.135 (-0.41%) | 32.9199 | 32.9199 | 0 |
| INQQ | 16.28▼ | -0.07 (-0.43%) | 16.377 | 16.28 | 5,600 |
| INR | 14.21▲ | +0.46 (+3.35%) | 14.545 | 14.02 | 737,800 |
| INRO | 30.3228▼ | -0.0602 (-0.20%) | 30.43 | 30.3228 | 2,045 |
| INSG | 11.11▲ | +0.07 (+0.63%) | 11.38 | 10.8001 | 222,968 |
| INSM | 128.32▼ | -3.56 (-2.70%) | 132.73 | 128.02 | 1,988,831 |
| INSP | 92.92▼ | -3.07 (-3.20%) | 96.11 | 92.27 | 721,634 |
| INSW | 44.33▼ | -0.40 (-0.89%) | 44.66 | 43.931 | 292,604 |
| INTA | 43.60▲ | +0.78 (+1.82%) | 43.73 | 42.62 | 1,413,276 |
| INTC | 24.55▼ | -0.25 (-1.01%) | 25.88 | 24.44 | 156,825,631 |
| INTF | 35.45▼ | -0.52 (-1.45%) | 35.8307 | 35.45 | 127,890 |
| INTG | 13.32▼ | -0.56 (-4.03%) | 13.32 | 13.32 | 2,088 |
| INTU | 656.96▼ | -5.70 (-0.86%) | 670.4254 | 655.75 | 2,193,231 |
| INTW | 22.27▼ | -0.48 (-2.11%) | 24.71 | 22.09 | 2,523,400 |
| INVA | 19.76▼ | -0.395 (-1.96%) | 20.31 | 19.655 | 615,592 |
| INVG | 25.6458▼ | -0.0404 (-0.16%) | 25.6458 | 25.6458 | 60 |
| INVH | 30.80▼ | -0.46 (-1.47%) | 31.3784 | 30.645 | 2,860,705 |
| INVN | 20.285▼ | -0.1712 (-0.84%) | 20.33 | 20.285 | 300 |
| INVX | 16.95▼ | -0.45 (-2.59%) | 17.35 | 16.93 | 334,500 |
| IOCT | 33.6386▼ | -0.3322 (-0.98%) | 33.761 | 33.62 | 10,135 |
| ION | 34.722▲ | +0.0436 (+0.13%) | 34.89 | 34.722 | 700 |
| IONL | 36.1211▼ | -2.0124 (-5.28%) | 38.02 | 35.81 | 75,643 |
| IONQ | 38.68▼ | -1.10 (-2.77%) | 39.82 | 38.53 | 12,158,678 |
| IONS | 41.82▼ | -0.87 (-2.04%) | 43.0619 | 41.80 | 1,501,457 |
| IONX | 50.50▼ | -3.10 (-5.78%) | 53.45 | 50.30 | 352,664 |
| IONZ | 17.02▲ | +0.91 (+5.65%) | 17.15 | 16.185 | 268,741 |
| IOO | 114.40▼ | -0.37 (-0.32%) | 115.009 | 114.355 | 75,658 |
| IOPP | 27.7249▼ | -0.1901 (-0.68%) | 27.79 | 27.7249 | 440 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IOSP | 86.62▼ | -0.50 (-0.57%) | 87.08 | 85.3843 | 218,757 |
| IOT | 34.40▼ | -0.39 (-1.12%) | 35.35 | 34.34 | 6,681,400 |
| IP | 49.39▲ | +0.50 (+1.02%) | 49.54 | 48.655 | 3,833,869 |
| IPAC | 72.55▼ | -0.77 (-1.05%) | 72.90 | 72.516 | 42,566 |
| IPAR | 115.00▼ | -1.15 (-0.99%) | 116.45 | 114.555 | 148,853 |
| IPAY | 59.25▼ | -0.7163 (-1.19%) | 59.82 | 59.25 | 7,557 |
| IPCX | 10.11▼ | -0.10 (-0.98%) | 10.17 | 10.05 | 2,805,491 |
| IPG | 27.13▼ | -0.13 (-0.48%) | 27.25 | 27.02 | 5,615,287 |
| IPGP | 81.71▼ | -0.45 (-0.55%) | 82.76 | 81.00 | 161,512 |
| IPI | 29.38▲ | +1.23 (+4.37%) | 30.2157 | 28.06 | 445,715 |
| IPKW | 52.436▼ | -0.401 (-0.76%) | 52.835 | 52.411 | 125,000 |
| IPO | 48.975▼ | -0.625 (-1.26%) | 49.53 | 48.975 | 38,517 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IPOS | 16.211▼ | -0.1537 (-0.94%) | 16.3364 | 16.211 | 1,568 |
| IPX | 44.69▲ | +2.85 (+6.81%) | 45.00 | 42.40 | 194,947 |
| IQDF | 28.36▼ | -0.33 (-1.15%) | 28.62 | 28.36 | 57,468 |
| IQDY | 33.5244▼ | -0.3356 (-0.99%) | 33.81 | 33.51 | 4,287 |
| IQHI | 26.5464▲ | +0.1114 (+0.42%) | 26.55 | 26.545 | 689 |
| IQLT | 43.24▼ | -0.54 (-1.23%) | 43.66 | 43.225 | 840,211 |
| IQQQ | 41.9144▼ | -0.0726 (-0.17%) | 42.11 | 41.8486 | 51,968 |
| IQRA | 27.9748▼ | -0.2824 (-1.00%) | 27.9748 | 27.9748 | 5 |
| IQSI | 33.784▼ | -0.4421 (-1.29%) | 34.075 | 33.78 | 4,500 |
| IQSM | 33.70▼ | -0.2407 (-0.71%) | 33.86 | 33.70 | 2,599 |
| IQSU | 51.003▼ | -0.1984 (-0.39%) | 51.18 | 51.003 | 5,700 |
| IQSZ | 25.985▼ | -0.098 (-0.38%) | 25.985 | 25.985 | 0 |
| IQV | 188.02▼ | -3.13 (-1.64%) | 190.83 | 187.01 | 1,053,900 |
| IR | 79.68▼ | -0.95 (-1.18%) | 81.00 | 79.68 | 1,437,579 |
| IRDM | 24.83▼ | -0.15 (-0.60%) | 25.12 | 24.6169 | 1,286,800 |
| IREN | 23.12▲ | +1.69 (+7.89%) | 23.38 | 20.74 | 30,481,894 |
| IRET | 19.305▼ | -0.125 (-0.64%) | 19.305 | 19.305 | 100 |
| IRM | 91.79▼ | -2.07 (-2.21%) | 94.00 | 91.7601 | 999,096 |
| IRMD | 71.50▼ | -1.16 (-1.60%) | 72.71 | 71.005 | 65,570 |
| IROH | 11.12▼ | -1.08 (-8.85%) | 12.98 | 11.00 | 31,963 |
| IRON | 59.41▼ | -0.94 (-1.56%) | 60.48 | 59.19 | 161,559 |
| IROQ | 25.2002▲ | +0.0502 (+0.20%) | 25.345 | 25.20 | 1,020 |
| IRS | 14.67▼ | -0.49 (-3.23%) | 15.04 | 14.21 | 428,600 |
| IRT | 17.48▼ | -0.20 (-1.13%) | 17.67 | 17.415 | 1,069,692 |
| IRTC | 165.68▼ | -3.44 (-2.03%) | 169.44 | 165.37 | 274,833 |
| IRTR | 30.04▼ | -0.1368 (-0.45%) | 30.14 | 30.04 | 17,746 |
| IRVH | 21.28▲ | +0.125 (+0.59%) | 21.28 | 21.28 | 30 |
| ISBA | 32.48▼ | -0.01 (-0.03%) | 32.48 | 32.48 | 600 |
| ISCB | 62.224▼ | -0.406 (-0.65%) | 62.60 | 62.20 | 7,014 |
| ISCF | 40.365▼ | -0.39 (-0.96%) | 40.66 | 40.3401 | 69,449 |
| ISCG | 52.43▼ | -0.52 (-0.98%) | 52.88 | 52.43 | 19,300 |
| ISCV | 66.26▼ | -0.39 (-0.59%) | 66.66 | 66.26 | 12,697 |
| ISD | 14.60▲ | +0.10 (+0.69%) | 14.60 | 14.50 | 88,100 |
| ISEP | 31.6822▼ | -0.405 (-1.26%) | 31.99 | 31.628 | 6,025 |
| ISHG | 75.34▼ | -0.5819 (-0.77%) | 75.9391 | 75.2859 | 55,764 |
| ISHP | 41.375▼ | -0.2479 (-0.60%) | 41.375 | 41.375 | 100 |
| ISMD | 38.65▼ | -0.17 (-0.44%) | 38.79 | 38.59 | 13,300 |
| ISRA | 51.22▼ | -0.14 (-0.27%) | 51.7685 | 51.19 | 5,237 |
| ISRG | 468.44▼ | -7.72 (-1.62%) | 477.865 | 467.80 | 1,662,340 |
| ISRL | 12.664▼ | -0.136 (-1.06%) | 12.664 | 12.664 | 217 |
| ISSC | 13.25▼ | -0.98 (-6.89%) | 13.89 | 13.15 | 967,794 |
| ISTB | 48.72▼ | -0.03 (-0.06%) | 48.73 | 48.71 | 321,699 |
| ISTR | 23.11▼ | -0.31 (-1.32%) | 23.45 | 23.02 | 29,385 |
| ISWN | 21.0048▼ | -0.2094 (-0.99%) | 21.135 | 21.0048 | 734 |