Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTP | 26.195▲ | +0.07 (+0.27%) | 26.20 | 26.167 | 33,600 |
| IBTQ | 25.88▲ | +0.0759 (+0.29%) | 25.88 | 25.835 | 24,100 |
| IBUF | 29.71 | +0.00 (+0.00%) | 29.78 | 29.71 | 4,100 |
| IBUY | 66.2467▲ | +1.7867 (+2.77%) | 66.34 | 64.64 | 6,401 |
| ICAP | 28.471▼ | -0.4203 (-1.45%) | 28.70 | 28.35 | 17,000 |
| ICE | 162.89▲ | +2.56 (+1.60%) | 163.23 | 160.825 | 3,209,621 |
| ICFI | 79.72▲ | +4.56 (+6.07%) | 79.76 | 74.635 | 312,991 |
| ICHR | 46.90▼ | -5.51 (-10.51%) | 52.41 | 45.75 | 1,234,489 |
| ICLN | 18.67▼ | -0.42 (-2.20%) | 18.92 | 18.38 | 7,280,600 |
| ICLR | 106.13▲ | +5.13 (+5.08%) | 106.86 | 100.00 | 1,370,735 |
| ICOI | 13.27▲ | +0.03 (+0.23%) | 13.305 | 13.12 | 61,600 |
| ICOP | 56.96▼ | -0.34 (-0.59%) | 56.98 | 55.28 | 178,729 |
| ICPI | 50.22▲ | +0.035 (+0.07%) | 50.22 | 50.22 | 100 |
| ICPY | 12.08▲ | +0.0702 (+0.58%) | 12.11 | 11.96 | 129,424 |
| ICRC | 26.8203▲ | +0.0353 (+0.13%) | 26.89 | 26.73 | 1,933 |
| ICUI | 150.82▼ | -4.30 (-2.77%) | 157.085 | 150.68 | 210,113 |
| IDA | 143.85▲ | +1.45 (+1.02%) | 144.42 | 142.09 | 461,200 |
| IDCC | 375.29▼ | -3.73 (-0.98%) | 382.425 | 362.51 | 240,367 |
| IDE | 14.28▲ | +0.06 (+0.42%) | 14.30 | 14.24 | 50,000 |
| IDEC | 34.09▼ | -0.0361 (-0.11%) | 34.12 | 34.05 | 11,300 |
| IDEF | 35.783▲ | +0.188 (+0.53%) | 35.83 | 35.15 | 29,200 |
| IDEQ | 35.10▼ | -0.10 (-0.28%) | 35.28 | 34.76 | 297,488 |
| IDEV | 90.73▲ | +0.01 (+0.01%) | 90.80 | 90.05 | 2,184,739 |
| IDGT | 96.28▼ | -1.20 (-1.23%) | 97.68 | 95.48 | 10,400 |
| IDHQ | 39.74▼ | -0.10 (-0.25%) | 40.02 | 39.44 | 61,194 |
| IDLV | 36.88▲ | +0.17 (+0.46%) | 36.88 | 36.69 | 12,934 |
| IDMO | 60.42▲ | +0.13 (+0.22%) | 60.44 | 59.88 | 616,763 |
| IDNA | 30.89▲ | +0.091 (+0.30%) | 30.89 | 30.43 | 24,800 |
| IDOG | 42.48▼ | -0.09 (-0.21%) | 42.6699 | 42.42 | 28,398 |
| IDR | 43.17▲ | +2.32 (+5.68%) | 43.19 | 40.21 | 263,413 |
| IDRV | 41.06▼ | -0.23 (-0.56%) | 41.29 | 40.49 | 9,806 |
| IDT | 50.52▼ | -0.23 (-0.45%) | 50.9754 | 50.44 | 100,579 |
| IDU | 119.25▼ | -0.19 (-0.16%) | 119.39 | 118.57 | 30,880 |
| IDVO | 43.18▼ | -0.55 (-1.26%) | 43.51 | 42.80 | 389,064 |
| IDVY | 25.91▼ | -0.0139 (-0.05%) | 25.91 | 25.79 | 1,000 |
| IDX | 15.91▼ | -0.25 (-1.55%) | 16.05 | 15.86 | 66,805 |
| IDXX | 660.71▲ | +3.33 (+0.51%) | 666.14 | 650.00 | 414,243 |
| IDYA | 31.90▲ | +0.23 (+0.73%) | 32.195 | 31.00 | 775,948 |
| IDYN | 31.7624▼ | -0.1224 (-0.38%) | 31.81 | 31.575 | 3,118 |
| IE | 16.70▲ | +0.29 (+1.77%) | 16.78 | 15.97 | 1,157,811 |
| IEF | 97.60▲ | +0.26 (+0.27%) | 97.60 | 97.42 | 8,177,468 |
| IEI | 120.38▲ | +0.21 (+0.17%) | 120.3975 | 120.235 | 1,630,845 |
| IEMG | 76.82▼ | -0.75 (-0.97%) | 77.56 | 76.1397 | 14,816,882 |
| IESC | 515.05▲ | +10.38 (+2.06%) | 516.02 | 475.9901 | 289,368 |
| IETH | 19.9859▼ | -0.2712 (-1.34%) | 20.065 | 19.725 | 2,153 |
| IEUR | 76.70▼ | -0.05 (-0.07%) | 76.785 | 76.18 | 1,091,668 |
| IEUS | 73.24▲ | +0.23 (+0.32%) | 73.27 | 72.86 | 3,100 |
| IEV | 74.23▼ | -0.12 (-0.16%) | 74.33 | 73.71 | 118,433 |
| IEX | 209.59▲ | +3.41 (+1.65%) | 209.76 | 205.85 | 493,014 |
| IEZ | 28.92▼ | -0.12 (-0.41%) | 29.11 | 28.475 | 1,397,445 |
| IFEB | 31.21▲ | +0.0389 (+0.12%) | 31.30 | 31.062 | 76,700 |
| IFF | 80.94▲ | +1.06 (+1.33%) | 80.94 | 79.70 | 1,318,520 |
| IFGL | 25.495▲ | +0.085 (+0.33%) | 25.55 | 25.40 | 6,178 |
| IFLO | 31.795▲ | +0.149 (+0.47%) | 31.795 | 31.53 | 5,689 |
| IFLR | 54.40▲ | +0.07 (+0.13%) | 54.44 | 54.02 | 24,700 |
| IFN | 13.38▼ | -0.03 (-0.22%) | 13.45 | 13.35 | 111,500 |
| IFS | 49.52▼ | -1.21 (-2.39%) | 50.96 | 49.40 | 218,393 |
| IFV | 27.794▼ | -0.1376 (-0.49%) | 27.86 | 27.60 | 40,900 |
| IG | 21.11▲ | +0.0131 (+0.06%) | 21.11 | 21.08 | 13,800 |
| IGA | 10.03▼ | -0.02 (-0.20%) | 10.09 | 10.02 | 38,500 |
| IGBH | 24.40▼ | -0.06 (-0.25%) | 24.48 | 24.385 | 52,500 |
| IGCB | 46.89▲ | +0.0437 (+0.09%) | 46.90 | 46.82 | 206 |
| IGF | 69.25▲ | +0.11 (+0.16%) | 69.49 | 69.02 | 835,527 |
| IGGY | 29.1842▲ | +0.0365 (+0.13%) | 29.1842 | 29.06 | 105 |
| IGI | 16.45▼ | -0.01 (-0.06%) | 16.56 | 16.45 | 24,400 |
| IGIB | 54.47▲ | +0.06 (+0.11%) | 54.48 | 54.40 | 1,985,284 |
| IGIC | 25.28▲ | +0.08 (+0.32%) | 25.7225 | 24.94 | 49,096 |
| IGLB | 51.41▲ | +0.04 (+0.08%) | 51.43 | 51.30 | 1,118,300 |
| IGM | 125.37▼ | -1.37 (-1.08%) | 126.76 | 123.64 | 1,082,041 |
| IGME | 26.792▲ | +0.028 (+0.10%) | 26.792 | 26.51 | 1,600 |
| IGOV | 42.86▲ | +0.05 (+0.12%) | 43.03 | 42.71 | 275,300 |
| IGPT | 64.26▼ | -0.75 (-1.15%) | 65.13 | 63.42 | 59,778 |
| IGSB | 53.19▲ | +0.02 (+0.04%) | 53.19 | 53.14 | 1,719,780 |
| IGTR | 30.928▲ | +0.025 (+0.08%) | 30.94 | 30.83 | 11,273 |
| IHAK | 43.89▲ | +0.91 (+2.12%) | 44.225 | 43.07 | 430,600 |
| IHDG | 51.89▼ | -0.07 (-0.13%) | 51.91 | 51.63 | 332,319 |
| IHE | 90.73▼ | -0.78 (-0.85%) | 91.57 | 89.98 | 36,164 |
| IHF | 45.78▲ | +0.29 (+0.64%) | 46.10 | 45.4602 | 173,983 |
| IHG | 143.06▲ | +2.48 (+1.76%) | 144.20 | 141.88 | 878,269 |
| IHI | 60.32▲ | +0.65 (+1.09%) | 60.40 | 59.69 | 2,391,491 |
| IHY | 22.2257▼ | -0.0193 (-0.09%) | 22.27 | 22.175 | 30,012 |
| IIF | 24.04▼ | -0.13 (-0.54%) | 24.27 | 24.00 | 31,400 |
| IIGD | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.90 | 3,824 |
| IIIN | 38.11▲ | +0.28 (+0.74%) | 38.45 | 37.55 | 89,900 |
| IIIV | 22.69▲ | +0.44 (+1.98%) | 22.89 | 22.20 | 193,179 |
| IIM | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.00 | 191,000 |
| IIPR | 54.62▲ | +1.82 (+3.45%) | 54.71 | 52.79 | 462,285 |
| IJAN | 37.80▲ | +0.10 (+0.27%) | 37.80 | 37.66 | 29,100 |
| IJH | 72.07▲ | +0.29 (+0.40%) | 72.30 | 71.26 | 13,588,479 |
| IJJ | 141.77▲ | +1.18 (+0.84%) | 141.945 | 140.32 | 117,780 |
| IJK | 107.21▲ | +0.10 (+0.09%) | 107.38 | 105.63 | 167,121 |
| IJR | 131.39▲ | +0.73 (+0.56%) | 131.93 | 129.89 | 6,624,597 |
| IJS | 124.45▲ | +0.75 (+0.61%) | 124.65 | 123.06 | 135,241 |
| IJT | 154.01▲ | +0.79 (+0.52%) | 154.65 | 152.13 | 71,503 |
| IJUL | 34.90▼ | -0.0051 (-0.01%) | 34.95 | 34.82 | 27,400 |
| IJUN | 30.384▲ | +0.034 (+0.11%) | 30.384 | 30.33 | 6,400 |
| ILCB | 95.15▼ | -0.5315 (-0.56%) | 95.53 | 94.48 | 12,577 |
| ILCG | 102.05▼ | -1.19 (-1.15%) | 103.17 | 100.90 | 155,085 |
| ILCV | 97.78▲ | +0.03 (+0.03%) | 98.00 | 97.38 | 24,545 |
| ILDR | 31.41▼ | -0.16 (-0.51%) | 31.55 | 30.88 | 44,514 |