Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMKTA | 73.50▲ | +0.02 (+0.03%) | 74.26 | 72.99 | 59,771 |
| IMNM | 15.67▼ | -0.82 (-4.97%) | 16.70 | 15.11 | 1,333,601 |
| IMO | 85.04▲ | +0.36 (+0.43%) | 85.24 | 84.50 | 423,202 |
| IMOM | 35.4633▼ | -0.4767 (-1.33%) | 35.52 | 35.3301 | 15,109 |
| IMOS | 20.32▲ | +0.48 (+2.42%) | 20.3799 | 20.05 | 5,841 |
| IMRA | 36.9208▼ | -1.0472 (-2.76%) | 36.9712 | 36.1282 | 3,287 |
| IMST | 29.6665▲ | +0.5656 (+1.94%) | 29.8489 | 28.971 | 27,179 |
| IMTB | 44.4951▼ | -0.0449 (-0.10%) | 44.55 | 44.41 | 19,321 |
| IMTM | 47.16▼ | -0.33 (-0.69%) | 47.23 | 46.8875 | 353,178 |
| IMVT | 17.51▲ | +0.10 (+0.57%) | 17.59 | 17.025 | 1,557,071 |
| IMXI | 14.76 | +0.00 (+0.00%) | 14.80 | 14.735 | 246,658 |
| INAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,000 |
| INBK | 20.84▼ | -0.03 (-0.14%) | 21.50 | 20.63 | 81,531 |
| INBX | 37.25▲ | +0.655 (+1.79%) | 37.48 | 34.04 | 82,435 |
| INCE | 59.3225▲ | +0.2275 (+0.38%) | 59.36 | 59.03 | 1,675 |
| INCM | 27.79▲ | +0.06 (+0.22%) | 27.885 | 27.705 | 273,100 |
| INCO | 67.25▲ | +0.53 (+0.79%) | 67.45 | 67.03 | 10,600 |
| INCY | 87.57▲ | +0.26 (+0.30%) | 88.54 | 86.36 | 2,070,856 |
| INDB | 66.23▲ | +1.84 (+2.86%) | 66.935 | 64.42 | 432,721 |
| INDE | 31.25▲ | +0.363 (+1.18%) | 31.25 | 30.93 | 4,100 |
| INDH | 44.0081▲ | +0.4863 (+1.12%) | 44.0081 | 44.0081 | 142 |
| INDL | 58.79▲ | +0.89 (+1.54%) | 58.95 | 58.42 | 32,400 |
| INDS | 39.23▲ | +0.215 (+0.55%) | 39.37 | 38.96 | 6,987 |
| INDV | 24.48▼ | -0.21 (-0.85%) | 24.97 | 23.99 | 1,418,100 |
| INDY | 53.31▲ | +0.55 (+1.04%) | 53.42 | 53.16 | 67,684 |
| INEQ | 37.6482▲ | +0.1256 (+0.33%) | 37.69 | 37.481 | 10,475 |
| INFA | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 4,563,165 |
| INFL | 43.57▼ | -0.67 (-1.51%) | 43.98 | 43.35 | 87,700 |
| INFO | 23.7197▲ | +0.1245 (+0.53%) | 23.7197 | 23.5687 | 3,603 |
| INFR | 27.7542▲ | +0.2492 (+0.91%) | 27.7542 | 27.67 | 51,019 |
| INFY | 16.33▲ | +0.26 (+1.62%) | 16.39 | 16.14 | 12,873,400 |
| ING | 24.04▼ | -0.35 (-1.44%) | 24.16 | 23.86 | 2,503,300 |
| INGM | 21.50▼ | -0.20 (-0.92%) | 21.69 | 21.23 | 206,601 |
| INGR | 121.45▲ | +0.97 (+0.81%) | 121.54 | 120.27 | 398,298 |
| INKM | 33.1815▲ | +0.0949 (+0.29%) | 33.1815 | 33.04 | 1,558 |
| INKT | 14.00▼ | -0.44 (-3.05%) | 14.305 | 13.88 | 7,837 |
| INLX | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| INMD | 15.31▲ | +0.09 (+0.59%) | 15.35 | 15.03 | 619,697 |
| INMU | 24.07▼ | -0.02 (-0.08%) | 24.09 | 24.055 | 61,200 |
| INOD | 79.44▼ | -2.05 (-2.52%) | 83.20 | 76.20 | 1,303,981 |
| INOV | 33.5173▲ | +0.0798 (+0.24%) | 33.56 | 33.503 | 2,042 |
| INQQ | 16.28▲ | +0.03 (+0.18%) | 16.32 | 16.172 | 37,100 |
| INR | 11.89▼ | -0.08 (-0.67%) | 12.44 | 11.715 | 279,058 |
| INRO | 31.4269▲ | +0.1321 (+0.42%) | 31.4269 | 31.2799 | 1,898 |
| INSG | 14.24▼ | -1.73 (-10.83%) | 16.35 | 14.195 | 507,234 |
| INSM | 165.76▲ | +2.57 (+1.57%) | 166.04 | 161.19 | 1,391,497 |
| INSP | 78.01▲ | +0.67 (+0.87%) | 78.90 | 76.97 | 851,400 |
| INSW | 46.11▲ | +1.40 (+3.13%) | 46.44 | 44.84 | 493,192 |
| INTA | 37.13▲ | +0.56 (+1.53%) | 37.44 | 36.12 | 722,093 |
| INTC | 37.01▲ | +0.17 (+0.46%) | 38.38 | 36.08 | 119,394,707 |
| INTF | 36.20▲ | +0.03 (+0.08%) | 36.22 | 35.9888 | 231,109 |
| INTG | 29.05▼ | -2.46 (-7.81%) | 32.08 | 26.02 | 24,359 |
| INTU | 661.39▲ | +14.40 (+2.23%) | 662.2725 | 646.835 | 1,793,728 |
| INTW | 46.62▲ | +0.37 (+0.80%) | 50.10 | 44.36 | 1,794,642 |
| INVA | 17.27▲ | +0.02 (+0.12%) | 17.50 | 17.19 | 760,832 |
| INVG | 26.0763▼ | -0.0357 (-0.14%) | 26.09 | 26.0763 | 2,041 |
| INVH | 28.52▲ | +0.07 (+0.25%) | 28.615 | 28.30 | 4,989,749 |
| INVN | 20.626▲ | +0.0914 (+0.45%) | 20.63 | 20.6011 | 1,873 |
| INVX | 17.55▼ | -0.21 (-1.18%) | 17.945 | 17.46 | 230,107 |
| IOCT | 34.2765▼ | -0.0015 (+0.00%) | 34.33 | 34.1655 | 55,158 |
| ION | 40.2267▼ | -0.4713 (-1.16%) | 40.41 | 39.95 | 3,930 |
| IONL | 80.99▼ | -7.34 (-8.31%) | 88.25 | 76.3906 | 273,371 |
| IONQ | 62.94▼ | -2.65 (-4.04%) | 65.72 | 61.2063 | 33,423,292 |
| IONS | 73.09▲ | +0.02 (+0.03%) | 74.015 | 72.32 | 1,270,451 |
| IONX | 112.32▼ | -10.68 (-8.68%) | 122.45 | 105.86 | 1,039,280 |
| IOO | 120.44▲ | +0.54 (+0.45%) | 120.6225 | 119.205 | 185,633 |
| IOPP | 27.998▲ | +0.1246 (+0.45%) | 28.0296 | 27.998 | 558 |
| IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
| IOSP | 74.08▼ | -0.11 (-0.15%) | 74.81 | 73.60 | 116,925 |
| IOT | 36.54▲ | +0.12 (+0.33%) | 36.73 | 35.84 | 2,528,148 |
| IP | 46.58▼ | -0.06 (-0.13%) | 47.38 | 46.25 | 4,808,100 |
| IPAC | 74.05▲ | +0.20 (+0.27%) | 74.103 | 73.72 | 48,000 |
| IPAR | 98.37▲ | +2.37 (+2.47%) | 98.89 | 95.51 | 184,171 |
| IPAY | 56.1204▲ | +0.7204 (+1.30%) | 56.2372 | 55.43 | 3,572 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 1,248,374 |
| IPG | 26.39▲ | +0.05 (+0.19%) | 26.72 | 26.18 | 6,069,173 |
| IPGP | 84.81▼ | -1.61 (-1.86%) | 86.18 | 84.1037 | 156,762 |
| IPI | 27.38▼ | -0.22 (-0.80%) | 28.27 | 25.56 | 295,500 |
| IPKW | 51.427▼ | -0.141 (-0.27%) | 51.54 | 51.09 | 29,500 |
| IPO | 48.12▼ | -0.46 (-0.95%) | 48.45 | 47.51 | 104,400 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| IPOS | 16.9961▼ | -0.1608 (-0.94%) | 17.01 | 16.9961 | 274 |
| IPX | 51.05▼ | -1.51 (-2.87%) | 51.05 | 49.05 | 180,884 |
| IQDF | 28.78▲ | +0.19 (+0.66%) | 28.78 | 28.59 | 28,828 |
| IQDY | 34.33 | +0.00 (+0.00%) | 34.34 | 34.33 | 1,100 |
| IQHI | 26.395▲ | +0.109 (+0.41%) | 26.395 | 26.395 | 28 |
| IQLT | 44.67▼ | -0.03 (-0.07%) | 44.71 | 44.4142 | 2,263,563 |
| IQQQ | 44.25▲ | +0.31 (+0.71%) | 44.50 | 43.77 | 80,058 |
| IQRA | 28.529▲ | +0.145 (+0.51%) | 28.529 | 28.529 | 100 |
| IQSI | 34.71▲ | +0.0965 (+0.28%) | 34.71 | 34.50 | 8,300 |
| IQSM | 33.7485▲ | +0.1455 (+0.43%) | 33.7485 | 33.7485 | 68 |
| IQSU | 53.124▲ | +0.5087 (+0.97%) | 53.25 | 52.79 | 6,800 |
| IQSZ | 26.805▲ | +0.094 (+0.35%) | 26.805 | 26.805 | 100 |
| IQV | 204.55▼ | -1.20 (-0.58%) | 206.13 | 202.01 | 1,496,800 |
| IR | 77.22▲ | +1.41 (+1.86%) | 77.33 | 74.61 | 2,922,986 |
| IRDM | 18.58▼ | -0.14 (-0.75%) | 18.80 | 18.385 | 1,796,994 |
| IREN | 60.72▼ | -1.11 (-1.80%) | 61.95 | 57.64 | 38,301,425 |
| IRM | 104.58▼ | -1.21 (-1.14%) | 105.90 | 103.32 | 1,219,062 |
| IRMD | 73.43▼ | -2.62 (-3.45%) | 75.96 | 73.0201 | 41,462 |
| IRON | 89.94▲ | +15.58 (+20.95%) | 95.95 | 83.88 | 2,243,873 |