Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEO | 6.00▼ | -0.04 (-0.66%) | 6.04 | 5.98 | 138,677 |
| LEXX | 6.60▼ | -2.77 (-29.56%) | 9.52 | 6.405 | 74,300 |
| LFVN | 6.51▲ | +0.17 (+2.68%) | 6.69 | 6.30 | 67,928 |
| LFWD | 7.40 | +0.00 (+0.00%) | 7.40 | 6.99 | 389 |
| LGL | 7.01▼ | -0.19 (-2.64%) | 7.45 | 7.01 | 19,700 |
| LGVN | 6.58▼ | -0.07 (-1.05%) | 6.75 | 6.51 | 29,440 |
| LILA | 8.65▼ | -0.04 (-0.46%) | 8.69 | 8.52 | 305,463 |
| LILAK | 8.63▼ | -0.04 (-0.46%) | 8.64 | 8.48 | 965,066 |
| LINK | 5.79▲ | +0.28 (+5.08%) | 5.80 | 5.40 | 20,500 |
| LIVE | 8.64▲ | +0.05 (+0.58%) | 8.70 | 8.44 | 4,200 |
| LNSR | 8.31▼ | -0.29 (-3.37%) | 8.60 | 8.25 | 68,925 |
| LNZA | 5.92▼ | -0.20 (-3.27%) | 6.12 | 5.90 | 38,528 |
| LOFD | 6.79▲ | +0.48 (+7.61%) | 6.935 | 6.3678 | 134,096 |
| LONA | 7.04▼ | -0.98 (-12.22%) | 8.195 | 7.04 | 78,850 |
| LSE | 5.11▲ | +0.05 (+0.99%) | 5.236 | 5.02 | 3,129 |
| LSPD | 9.82▼ | -0.40 (-3.91%) | 10.155 | 9.795 | 497,301 |
| LTBR | 7.54▼ | -0.35 (-4.44%) | 7.94 | 7.53 | 545,800 |
| LTGR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| LTRX | 5.06▼ | -0.21 (-3.98%) | 5.30 | 5.045 | 643,333 |
| LUCK | 5.50▼ | -0.31 (-5.34%) | 5.96 | 5.44 | 150,406 |
| LUMN | 6.81▲ | +0.17 (+2.56%) | 6.875 | 6.4701 | 12,918,433 |
| LUXE | 7.30▼ | -0.06 (-0.82%) | 7.501 | 7.26 | 139,430 |
| LWLG | 5.27▼ | -0.33 (-5.89%) | 5.63 | 5.25 | 1,844,244 |
| LYG | 5.92▼ | -0.08 (-1.33%) | 5.9575 | 5.91 | 10,355,161 |
| LZ | 5.81▼ | -0.21 (-3.49%) | 5.99 | 5.75 | 1,685,525 |
| MAAY | 5.30▲ | +0.01 (+0.19%) | 5.306 | 5.28 | 22,800 |
| MASS | 9.69▼ | -0.12 (-1.22%) | 9.70 | 9.55 | 235,369 |
| MBAI | 6.42▲ | +0.055 (+0.86%) | 6.43 | 6.22 | 26,312 |
| MBC | 7.80▼ | -0.36 (-4.41%) | 8.18 | 7.79 | 1,467,393 |
| MBLY | 8.10▼ | -0.42 (-4.93%) | 8.54 | 8.09 | 3,263,844 |
| MBS | 8.475▼ | -0.01 (-0.12%) | 8.49 | 8.47 | 33,212 |
| MCN | 5.6501▼ | -0.0249 (-0.44%) | 5.67 | 5.6201 | 31,222 |
| MCRB | 5.28▼ | -0.28 (-5.04%) | 5.67 | 5.28 | 38,540 |
| MEME | 8.17▼ | -0.188 (-2.25%) | 8.41 | 8.17 | 34,393 |
| METCB | 6.55▲ | +0.06 (+0.92%) | 6.7175 | 6.43 | 63,604 |
| MFA | 8.75▼ | -0.11 (-1.24%) | 8.88 | 8.75 | 1,325,869 |
| MFI | 9.455▼ | -0.045 (-0.47%) | 9.65 | 9.35 | 4,231 |
| MFIC | 9.10▼ | -0.145 (-1.57%) | 9.235 | 9.09 | 566,040 |
| MFM | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.20 | 265,496 |
| MHF | 6.66▼ | -0.04 (-0.60%) | 6.7698 | 6.65 | 64,947 |
| MHH | 7.40 | +0.00 (+0.00%) | 7.49 | 7.40 | 1,600 |
| MIAC | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| MITT | 6.68▼ | -0.10 (-1.47%) | 6.82 | 6.665 | 283,421 |
| MKDW | 9.91▼ | -0.59 (-5.62%) | 10.40 | 9.50 | 15,847 |
| MLCO | 5.06▼ | -0.06 (-1.17%) | 5.16 | 5.05 | 1,403,857 |
| MLEC | 6.658▼ | -0.272 (-3.92%) | 6.83 | 6.6301 | 2,759 |
| MMU | 9.72▼ | -0.13 (-1.32%) | 9.85 | 9.7101 | 140,320 |
| MNSO | 9.23▼ | -0.13 (-1.39%) | 9.60 | 9.15 | 1,118,410 |
| MOMO | 5.18▼ | -0.08 (-1.52%) | 5.27 | 5.16 | 907,460 |
| MORT | 9.65▼ | -0.08 (-0.82%) | 9.775 | 9.6345 | 731,568 |
| MRCO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 272 |
| MRVI | 6.95▼ | -0.24 (-3.34%) | 7.16 | 6.925 | 2,207,050 |
| MSD | 7.23▼ | -0.04 (-0.55%) | 7.27 | 7.23 | 60,738 |
| MSGM | 5.20▲ | +0.40 (+8.33%) | 5.25 | 4.66 | 234,100 |
| MSOS | 5.05▼ | -0.06 (-1.17%) | 5.195 | 4.965 | 3,662,185 |
| MTEX | 8.01▼ | -0.93 (-10.40%) | 9.30 | 7.85 | 216,870 |
| MTLS | 7.46▼ | -0.10 (-1.32%) | 7.59 | 7.40 | 111,517 |
| MTNE | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 25,003 |
| MUA | 9.84▼ | -0.05 (-0.51%) | 9.88 | 9.83 | 227,357 |
| MUD | 9.69▼ | -0.26 (-2.61%) | 10.03 | 9.53 | 6,073,419 |
| MUZ | 7.72▼ | -0.48 (-5.85%) | 8.3029 | 7.50 | 8,203,660 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9898 | 7 |
| MYN | 9.37▼ | -0.06 (-0.64%) | 9.47 | 9.28 | 435,981 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 26 |
| MZYX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 203,967 |
| MZZ | 6.22▲ | +0.14 (+2.30%) | 6.22 | 6.18 | 1,300 |
| NAKA | 7.98▲ | +0.03 (+0.38%) | 8.23 | 7.77 | 178,199 |
| NAT | 7.27▲ | +0.13 (+1.82%) | 7.34 | 7.10 | 4,093,472 |
| NAVI | 9.28▼ | -0.19 (-2.01%) | 9.45 | 9.20 | 1,208,600 |
| NBH | 9.86▼ | -0.17 (-1.69%) | 10.02 | 9.86 | 92,250 |
| NCA | 8.86▼ | -0.05 (-0.56%) | 8.93 | 8.86 | 73,962 |
| NDMO | 9.53▼ | -0.19 (-1.95%) | 9.7316 | 9.51 | 222,234 |
| NDRA | 5.83▼ | -0.075 (-1.27%) | 6.552 | 5.75 | 72,100 |
| NEWP | 6.10▲ | +0.15 (+2.52%) | 6.395 | 6.02 | 734,393 |
| NEXN | 9.17▼ | -0.22 (-2.34%) | 9.44 | 9.10 | 495,110 |
| NEXT | 7.54▲ | +0.07 (+0.94%) | 7.64 | 7.365 | 2,535,792 |
| NFLY | 7.42▼ | -0.17 (-2.24%) | 7.52 | 7.42 | 54,100 |
| NG | 8.10▲ | +0.20 (+2.53%) | 8.27 | 8.065 | 6,982,074 |
| NHS | 5.91 | +0.00 (+0.00%) | 5.925 | 5.90 | 172,971 |
| NICM | 6.57▼ | -0.11 (-1.65%) | 6.705 | 6.57 | 890 |
| NIKI | 6.01▼ | -0.27 (-4.30%) | 6.47 | 5.9101 | 31,006 |
| NIM | 9.08▼ | -0.11 (-1.20%) | 9.2395 | 9.08 | 20,010 |
| NINE | 9.79▼ | -0.41 (-4.02%) | 10.48 | 9.79 | 31,755 |
| NIOG | 6.4682▼ | -0.3568 (-5.23%) | 6.75 | 6.45 | 116,691 |
| NKLR | 5.45▼ | -0.21 (-3.71%) | 5.74 | 5.43 | 155,172 |
| NL | 6.75▲ | +0.17 (+2.58%) | 6.79 | 6.60 | 88,532 |
| NMCO | 9.79▼ | -0.15 (-1.51%) | 9.9699 | 9.79 | 311,148 |
| NMFC | 7.30▼ | -0.06 (-0.82%) | 7.36 | 7.20 | 753,259 |
| NMZ | 9.62▼ | -0.14 (-1.43%) | 9.77 | 9.62 | 1,484,438 |
| NNNN | 6.47▼ | -0.01 (-0.15%) | 6.51 | 6.13 | 259,524 |
| NNY | 8.03▼ | -0.0252 (-0.31%) | 8.062 | 8.015 | 75,431 |
| NOAH | 8.23▼ | -0.06 (-0.72%) | 8.2662 | 8.20 | 122,561 |
| NOWL | 6.89▼ | -0.35 (-4.83%) | 7.2592 | 6.86 | 4,201,254 |
| NPCT | 9.77▲ | +0.05 (+0.51%) | 9.81 | 9.72 | 168,902 |
| NRDS | 9.37▼ | -0.19 (-1.99%) | 9.56 | 9.305 | 765,940 |
| NRDY | 8.70▼ | -0.27 (-3.01%) | 8.94 | 8.56 | 45,131 |
| NRK | 9.90▼ | -0.16 (-1.59%) | 10.025 | 9.89 | 425,167 |
| NRXS | 5.73▼ | -0.18 (-3.05%) | 5.91 | 5.70 | 36,338 |
| NSAI | 9.8603▲ | +0.0003 (+0.00%) | 9.87 | 9.86 | 15,568 |
| NSLR | 9.85 | +0.00 (+0.00%) | 10.01 | 9.78 | 169,468 |