Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDST | 7.30▼ | -0.29 (-3.82%) | 7.60 | 7.29 | 9,494,591 |
| JELD | 6.20▼ | -0.17 (-2.67%) | 6.36 | 6.16 | 3,924,965 |
| JEQ | 8.11▼ | -0.05 (-0.61%) | 8.14 | 8.07 | 13,700 |
| JFB | 7.18 | +0.00 (+0.00%) | 7.26 | 6.925 | 7,800 |
| JFBR | 5.32▲ | +0.07 (+1.33%) | 5.425 | 5.18 | 10,537 |
| JFR | 8.44▲ | +0.01 (+0.12%) | 8.44 | 8.40 | 403,400 |
| JL | 5.8515▲ | +0.0015 (+0.03%) | 5.99 | 5.7725 | 10,775 |
| JMIA | 8.94▲ | +0.70 (+8.50%) | 9.00 | 8.27 | 6,477,260 |
| JMM | 6.30 | +0.00 (+0.00%) | 6.31 | 6.27 | 7,000 |
| JPC | 8.06▼ | -0.02 (-0.25%) | 8.09 | 8.06 | 788,000 |
| JQC | 5.57▲ | +0.02 (+0.36%) | 5.57 | 5.53 | 453,500 |
| JRS | 7.98▼ | -0.04 (-0.50%) | 8.06 | 7.95 | 103,092 |
| JRVR | 5.69▼ | -0.09 (-1.56%) | 5.80 | 5.605 | 151,256 |
| KALA | 9.31▲ | +0.53 (+6.04%) | 9.39 | 8.50 | 120,405 |
| KGEI | 5.45▼ | -0.03 (-0.55%) | 5.46 | 5.32 | 47,527 |
| KLC | 7.27▼ | -0.30 (-3.96%) | 7.63 | 7.231 | 874,103 |
| KMDA | 7.05 | +0.00 (+0.00%) | 7.07 | 6.97 | 43,571 |
| KOD | 9.68▲ | +0.21 (+2.22%) | 9.74 | 9.10 | 397,970 |
| KODK | 5.81▼ | -0.13 (-2.19%) | 5.9453 | 5.74 | 1,360,828 |
| KOSS | 6.51▲ | +0.15 (+2.36%) | 6.85 | 6.0601 | 153,250 |
| KPTI | 7.46▲ | +1.15 (+18.23%) | 7.50 | 6.2101 | 178,620 |
| KREF | 9.47▲ | +0.01 (+0.11%) | 9.5094 | 9.41 | 337,066 |
| KRNY | 6.58▲ | +0.02 (+0.30%) | 6.67 | 6.55 | 564,959 |
| KRO | 6.38▲ | +0.08 (+1.27%) | 6.45 | 6.20 | 647,500 |
| KSCP | 5.86▲ | +0.38 (+6.93%) | 6.07 | 5.64 | 458,700 |
| KTF | 8.70▲ | +0.05 (+0.58%) | 8.70 | 8.63 | 141,100 |
| KURA | 7.58▼ | -0.07 (-0.92%) | 7.65 | 7.4728 | 1,049,148 |
| KVHI | 5.74▲ | +0.20 (+3.61%) | 5.745 | 5.50 | 68,003 |
| KW | 8.45▲ | +0.02 (+0.24%) | 8.585 | 8.435 | 676,250 |
| KZIA | 8.08▲ | +0.58 (+7.73%) | 8.8956 | 7.51 | 36,319 |
| LABD | 5.73▼ | -0.22 (-3.70%) | 5.95 | 5.7246 | 9,915,482 |
| LAND | 9.09▲ | +0.03 (+0.33%) | 9.14 | 9.02 | 187,100 |
| LASE | 5.52▼ | -0.99 (-15.21%) | 6.77 | 5.41 | 1,974,814 |
| LAW | 5.14▲ | +0.03 (+0.59%) | 5.30 | 5.06 | 90,800 |
| LDWY | 5.70▲ | +0.18 (+3.26%) | 5.71 | 5.555 | 2,305 |
| LEG | 9.85▲ | +0.18 (+1.86%) | 9.905 | 9.62 | 2,331,469 |
| LEO | 5.91▼ | -0.01 (-0.17%) | 5.95 | 5.90 | 111,100 |
| LFCR | 7.50▼ | -0.09 (-1.19%) | 7.67 | 7.44 | 69,050 |
| LFMD | 6.50▲ | +0.31 (+5.01%) | 6.52 | 6.17 | 1,133,749 |
| LFST | 5.40▲ | +0.01 (+0.19%) | 5.43 | 5.33 | 2,009,161 |
| LGL | 6.8052▲ | +0.2052 (+3.11%) | 6.8052 | 6.8052 | 791 |
| LHAI | 8.31▲ | +1.44 (+20.96%) | 8.485 | 7.27 | 1,038,946 |
| LILA | 8.08 | +0.00 (+0.00%) | 8.2764 | 7.93 | 912,090 |
| LILAK | 8.29▲ | +0.035 (+0.42%) | 8.48 | 8.24 | 2,137,079 |
| LINK | 8.67▼ | -0.325 (-3.61%) | 9.35 | 8.65 | 93,595 |
| LION | 6.15▼ | -0.31 (-4.80%) | 6.52 | 6.15 | 1,841,200 |
| LITP | 7.745▼ | -0.205 (-2.58%) | 7.91 | 7.70 | 21,100 |
| LNKB | 7.40▲ | +0.165 (+2.28%) | 7.5071 | 7.21 | 136,824 |
| LOAN | 5.35▼ | -0.02 (-0.37%) | 5.42 | 5.32 | 17,406 |
| LOMA | 9.96▲ | +0.09 (+0.91%) | 10.09 | 9.72 | 1,005,835 |
| LPA | 6.30▼ | -0.18 (-2.78%) | 6.305 | 6.21 | 6,573 |
| LRHC | 6.03▼ | -0.308 (-4.86%) | 6.3892 | 6.00 | 49,568 |
| LSE | 5.49▲ | +0.12 (+2.23%) | 5.49 | 5.19 | 4,000 |
| LSF | 5.81▲ | +0.03 (+0.52%) | 5.99 | 5.72 | 20,100 |
| LUD | 5.18▼ | -0.10 (-1.89%) | 5.65 | 5.012 | 11,300 |
| LUNR | 8.91▲ | +0.05 (+0.56%) | 9.085 | 8.76 | 4,438,300 |
| LUXE | 8.28▼ | -0.20 (-2.36%) | 8.56 | 8.17 | 52,453 |
| LX | 6.37▼ | -0.14 (-2.15%) | 6.52 | 6.32 | 2,410,322 |
| LXP | 8.88▲ | +0.08 (+0.91%) | 8.94 | 8.75 | 6,495,205 |
| LXU | 8.22▼ | -0.12 (-1.44%) | 8.4738 | 8.17 | 321,616 |
| LYRA | 7.19▲ | +0.27 (+3.90%) | 7.19 | 6.8882 | 11,601 |
| MAMA | 8.45▲ | +0.01 (+0.12%) | 8.515 | 8.37 | 98,409 |
| MASS | 6.37▲ | +0.10 (+1.59%) | 6.50 | 6.28 | 157,398 |
| MB | 7.67▲ | +1.27 (+19.84%) | 7.94 | 6.20 | 211,860 |
| MBI | 7.90▲ | +0.18 (+2.33%) | 7.97 | 7.57 | 546,400 |
| MBS | 8.6654▲ | +0.0179 (+0.21%) | 8.74 | 8.64 | 44,789 |
| MCN | 6.27▲ | +0.01 (+0.16%) | 6.28 | 6.25 | 33,100 |
| MCR | 6.38▲ | +0.04 (+0.63%) | 6.39 | 6.35 | 63,300 |
| MCW | 5.73▼ | -0.16 (-2.72%) | 5.88 | 5.68 | 1,598,182 |
| MDXG | 7.16▲ | +0.08 (+1.13%) | 7.23 | 7.04 | 371,271 |
| MEI | 7.64▲ | +0.13 (+1.73%) | 7.725 | 7.56 | 457,954 |
| MEIP | 5.28▲ | +0.28 (+5.60%) | 5.29 | 4.9085 | 320,413 |
| MFG | 6.58▲ | +0.02 (+0.30%) | 6.61 | 6.54 | 1,421,000 |
| MFH | 5.18▼ | -0.08 (-1.52%) | 5.42 | 4.985 | 147,504 |
| MFM | 5.16▲ | +0.02 (+0.39%) | 5.18 | 5.11 | 132,900 |
| MG | 9.52▲ | +0.09 (+0.95%) | 9.58 | 9.41 | 72,800 |
| MGRM | 5.50▲ | +0.11 (+2.04%) | 5.55 | 5.3408 | 76,510 |
| MGTX | 7.50▼ | -0.08 (-1.06%) | 7.6622 | 7.43 | 205,479 |
| MHF | 6.81▲ | +0.03 (+0.44%) | 6.81 | 6.78 | 103,200 |
| MHH | 7.59▼ | -0.07 (-0.91%) | 8.06 | 7.50 | 14,800 |
| MHN | 9.59▼ | -0.01 (-0.10%) | 9.62 | 9.57 | 30,200 |
| MIMI | 8.34▼ | -1.30 (-13.49%) | 10.9994 | 5.70 | 3,174,859 |
| MITT | 7.50▲ | +0.13 (+1.76%) | 7.53 | 7.39 | 144,123 |
| MKZR | 6.06▲ | +0.11 (+1.85%) | 6.17 | 5.77 | 32,454 |
| MLCO | 9.73▲ | +0.25 (+2.64%) | 9.79 | 9.50 | 5,519,696 |
| MLGO | 8.49▼ | -0.21 (-2.41%) | 9.06 | 8.31 | 280,500 |
| MMU | 9.85▼ | -0.03 (-0.30%) | 9.90 | 9.79 | 204,700 |
| MNMD | 9.99▲ | +0.14 (+1.42%) | 10.01 | 9.5905 | 1,302,504 |
| MOB | 5.44▲ | +0.19 (+3.62%) | 5.50 | 5.17 | 358,037 |
| MODG | 9.89▲ | +0.21 (+2.17%) | 10.08 | 9.59 | 2,331,708 |
| MOMO | 8.28▼ | -0.04 (-0.48%) | 8.38 | 8.26 | 703,148 |
| MPX | 8.85▼ | -0.03 (-0.34%) | 9.01 | 8.74 | 14,500 |
| MQ | 6.24▲ | +0.07 (+1.13%) | 6.25 | 6.135 | 3,355,643 |
| MQT | 9.51▲ | +0.02 (+0.21%) | 9.55 | 9.47 | 95,100 |
| MRAM | 6.51▲ | +0.34 (+5.51%) | 6.64 | 6.12 | 84,289 |
| MRCC | 7.42▲ | +0.12 (+1.64%) | 7.42 | 7.27 | 99,993 |
| MRNO | 6.14▲ | +0.14 (+2.33%) | 6.14 | 5.63 | 570 |
| MRSN | 7.65 | +0.00 (+0.00%) | 7.71 | 7.41 | 52,357 |
| MSD | 7.51▲ | +0.03 (+0.40%) | 7.54 | 7.47 | 155,500 |
| MSOS | 5.50▲ | +0.24 (+4.56%) | 5.59 | 5.122 | 12,497,000 |