Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KC | 8.17▲ | +0.07 (+0.86%) | 8.985 | 7.85 | 2,534,809 |
| KEYY | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 315,118 |
| KFFB | 5.59▲ | +0.105 (+1.91%) | 5.725 | 5.4001 | 5,347 |
| KGEI | 5.40▼ | -0.41 (-7.06%) | 5.975 | 5.40 | 145,455 |
| KIO | 9.88▼ | -0.14 (-1.40%) | 10.08 | 9.80 | 466,310 |
| KMDA | 6.87▼ | -0.55 (-7.41%) | 7.12 | 6.77 | 257,229 |
| KODK | 7.40▼ | -0.11 (-1.46%) | 7.71 | 7.39 | 1,904,699 |
| KORU | 6.53▼ | -3.90 (-37.39%) | 9.0699 | 6.46 | 135,297,486 |
| KPET | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 100,006 |
| KPLT | 9.87▼ | -0.18 (-1.79%) | 10.34 | 9.11 | 199,271 |
| KREF | 5.71▼ | -0.07 (-1.21%) | 5.97 | 5.47 | 965,336 |
| KRNY | 9.03▼ | -0.29 (-3.11%) | 9.52 | 8.945 | 607,842 |
| KRO | 7.12▼ | -0.62 (-8.01%) | 7.805 | 7.06 | 455,134 |
| KROS | 9.45▼ | -1.38 (-12.74%) | 10.98 | 9.37 | 238,369 |
| KTF | 8.23▲ | +0.01 (+0.12%) | 8.23 | 8.19 | 189,059 |
| KURA | 6.80▼ | -0.81 (-10.64%) | 7.70 | 6.76 | 3,601,830 |
| KVHI | 6.04▼ | -1.05 (-14.81%) | 7.08 | 5.96 | 118,025 |
| KWY | 9.56▼ | -0.45 (-4.50%) | 10.20 | 9.56 | 36,033 |
| KZIA | 7.00▼ | -1.08 (-13.37%) | 7.99 | 7.00 | 186,157 |
| LABD | 7.83▲ | +1.32 (+20.28%) | 7.8495 | 6.69 | 48,954,434 |
| LADR | 9.15▼ | -0.21 (-2.24%) | 9.51 | 9.025 | 1,982,564 |
| LAKE | 8.94▲ | +0.01 (+0.11%) | 9.00 | 8.57 | 94,851 |
| LAND | 7.03▼ | -0.25 (-3.43%) | 7.40 | 6.95 | 1,651,581 |
| LAW | 5.62▼ | -0.11 (-1.92%) | 5.89 | 5.52 | 311,435 |
| LBTYA | 9.71▲ | +0.13 (+1.36%) | 9.91 | 9.38 | 8,543,094 |
| LBTYK | 9.515▲ | +0.175 (+1.87%) | 9.64 | 9.19 | 3,470,431 |
| LCUT | 7.77▼ | -1.12 (-12.60%) | 8.92 | 7.14 | 274,370 |
| LE | 9.46▼ | -0.73 (-7.16%) | 10.325 | 9.43 | 171,917 |
| LEE | 7.00▲ | +0.41 (+6.22%) | 7.17 | 6.65 | 21,101 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 30,119 |
| LEO | 5.99▼ | -0.03 (-0.50%) | 6.045 | 5.96 | 140,835 |
| LFCR | 6.40▼ | -0.04 (-0.62%) | 6.45 | 6.375 | 700,056 |
| LFVN | 5.05▼ | -0.92 (-15.41%) | 6.0539 | 5.05 | 27,106 |
| LFWD | 5.74▼ | -0.32 (-5.28%) | 6.10 | 5.74 | 55,435 |
| LGCY | 8.81▼ | -0.41 (-4.45%) | 9.15 | 8.81 | 64,200 |
| LGL | 6.55▼ | -0.16 (-2.38%) | 6.71 | 6.55 | 10,000 |
| LIEN | 9.09▼ | -0.11 (-1.20%) | 9.32 | 9.02 | 41,147 |
| LILA | 8.91▲ | +0.25 (+2.89%) | 8.96 | 8.19 | 750,404 |
| LILAK | 8.91▲ | +0.30 (+3.48%) | 9.005 | 8.00 | 4,592,938 |
| LITP | 7.164▼ | -0.008 (-0.11%) | 7.42 | 7.142 | 22,800 |
| LIVE | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.24 | 1,158 |
| LNSR | 5.50▼ | -0.34 (-5.82%) | 5.945 | 5.46 | 38,135 |
| LNZA | 5.00▼ | -0.29 (-5.48%) | 5.24 | 4.8501 | 26,049 |
| LOFD | 8.29▲ | +1.29 (+18.43%) | 8.57 | 7.44 | 320,600 |
| LOMA | 8.81▼ | -0.10 (-1.12%) | 8.9698 | 8.57 | 433,769 |
| LPTH | 6.15▼ | -0.95 (-13.38%) | 6.82 | 5.9413 | 4,767,091 |
| LTGR | 9.97 | +0.00 (+0.00%) | 9.975 | 9.97 | 183,206 |
| LTRX | 5.00▼ | -0.65 (-11.50%) | 5.55 | 4.8499 | 1,003,933 |
| LU | 8.63▲ | +0.12 (+1.41%) | 8.77 | 8.42 | 325,540 |
| LUNR | 8.62▼ | -1.31 (-13.19%) | 9.62 | 8.245 | 11,784,502 |
| LYG | 5.18▼ | -0.09 (-1.71%) | 5.295 | 5.12 | 30,730,943 |
| LZ | 5.955▼ | -0.945 (-13.70%) | 6.22 | 5.10 | 5,335,603 |
| MACI | 6.93▲ | +0.16 (+2.36%) | 7.72 | 6.70 | 21,035 |
| MAKO | 7.82▼ | -0.07 (-0.89%) | 7.99 | 7.41 | 138,674 |
| MARA | 5.875▼ | -0.995 (-14.48%) | 6.82 | 5.69 | 42,200,396 |
| MBC | 7.08▼ | -0.43 (-5.73%) | 7.76 | 6.86 | 2,932,111 |
| MBLY | 5.13▼ | -0.21 (-3.93%) | 5.285 | 4.89 | 11,318,022 |
| MBRX | 8.73▲ | +0.27 (+3.19%) | 8.96 | 7.74 | 25,169 |
| MBS | 8.353▲ | +0.028 (+0.34%) | 8.36 | 8.33 | 60,900 |
| MCN | 5.31▼ | -0.09 (-1.67%) | 5.4499 | 5.30 | 149,391 |
| MEME | 5.15▼ | -0.79 (-13.30%) | 5.73 | 5.001 | 100,300 |
| METC | 6.20▼ | -0.78 (-11.17%) | 7.23 | 6.065 | 3,332,725 |
| MF | 9.15▲ | +0.85 (+10.24%) | 9.32 | 7.80 | 56,116 |
| MFA | 6.55▼ | -0.06 (-0.91%) | 6.789 | 6.3839 | 3,362,054 |
| MFG | 9.39▼ | -0.41 (-4.18%) | 9.82 | 9.325 | 8,298,137 |
| MFI | 5.31▼ | -2.19 (-29.20%) | 7.20 | 5.31 | 9,091 |
| MFIN | 9.92▼ | -0.45 (-4.34%) | 10.45 | 9.90 | 56,917 |
| MFM | 5.12▼ | -0.065 (-1.25%) | 5.24 | 5.10 | 454,888 |
| MGTX | 8.51▼ | -0.91 (-9.66%) | 9.38 | 8.47 | 686,674 |
| MHF | 6.37▼ | -0.07 (-1.09%) | 6.44 | 6.31 | 92,885 |
| MHH | 6.37▲ | +0.14 (+2.25%) | 6.48 | 6.18 | 8,600 |
| MIAC | 9.80▼ | -0.03 (-0.31%) | 9.83 | 9.80 | 129,203 |
| MMU | 9.47▼ | -0.07 (-0.73%) | 9.58 | 9.42 | 259,221 |
| MORT | 7.77▼ | -0.13 (-1.65%) | 8.03 | 7.64 | 2,999,476 |
| MOVE | 5.26▼ | -1.14 (-17.81%) | 6.50 | 5.12 | 182,472 |
| MPLT | 6.22▼ | -0.49 (-7.30%) | 6.71 | 6.19 | 442,663 |
| MRAL | 8.89▼ | -3.61 (-28.88%) | 11.875 | 8.15 | 211,700 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.87 | 35,553 |
| MRDN | 9.17▼ | -0.89 (-8.85%) | 10.32 | 9.12 | 36,060 |
| MRVI | 6.98▼ | -0.74 (-9.59%) | 7.57 | 6.80 | 3,211,750 |
| MSD | 6.82▼ | -0.03 (-0.44%) | 6.85 | 6.7901 | 172,952 |
| MSFD | 9.52▲ | +0.35 (+3.82%) | 9.555 | 9.155 | 3,106,084 |
| MSLE | 6.35▼ | -0.12 (-1.85%) | 6.55 | 6.10 | 103,743 |
| MST | 9.671▼ | -1.934 (-16.67%) | 11.31 | 8.83 | 220,300 |
| MTA | 7.73▼ | -0.15 (-1.90%) | 8.12 | 7.19 | 729,700 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTC | 5.11▼ | -0.26 (-4.84%) | 5.4699 | 5.09 | 5,475 |
| MTEX | 8.06▼ | -0.58 (-6.71%) | 8.67 | 8.06 | 53,847 |
| MTLS | 6.66▼ | -0.66 (-9.02%) | 7.34 | 6.6334 | 173,343 |
| MTNE | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 105,210 |
| MTRX | 8.62▼ | -0.51 (-5.59%) | 9.86 | 8.465 | 1,340,405 |
| MUA | 9.73▼ | -0.08 (-0.82%) | 9.8893 | 9.69 | 228,925 |
| MULL | 8.78▼ | -4.57 (-34.23%) | 12.20 | 8.57 | 16,146,794 |
| MVLL | 7.81▼ | -3.81 (-32.79%) | 10.5295 | 7.7001 | 9,676,761 |
| MXC | 8.77▲ | +0.05 (+0.57%) | 9.21 | 8.66 | 7,600 |
| MYGN | 6.29▲ | +0.27 (+4.49%) | 6.75 | 6.035 | 3,554,958 |
| MYN | 9.20▼ | -0.07 (-0.76%) | 9.27 | 9.15 | 550,544 |
| MZYX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 386,431 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NAKA | 5.57▼ | -0.45 (-7.48%) | 6.10 | 5.26 | 189,852 |