Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCUT | 7.80▲ | +0.19 (+2.50%) | 8.015 | 7.24 | 150,398 |
| LEE | 9.51▲ | +0.66 (+7.46%) | 9.955 | 8.94 | 79,734 |
| LEG | 9.78▲ | +0.54 (+5.84%) | 9.79 | 9.115 | 2,709,607 |
| LENZ | 7.20▲ | +0.55 (+8.27%) | 7.29 | 6.66 | 1,143,781 |
| LEO | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.21 | 198,428 |
| LFAC | 9.9826▲ | +0.1257 (+1.28%) | 12.9631 | 9.9729 | 6,007 |
| LFST | 7.68▼ | -0.05 (-0.65%) | 7.805 | 7.575 | 3,261,338 |
| LFVN | 5.25▼ | -0.01 (-0.19%) | 5.47 | 5.1577 | 82,932 |
| LFWD | 6.49▲ | +0.09 (+1.41%) | 6.49 | 6.252 | 2,789 |
| LGHT | 8.295▲ | +0.185 (+2.28%) | 8.295 | 8.23 | 215 |
| LGL | 7.01▲ | +0.085 (+1.23%) | 7.01 | 6.81 | 2,595 |
| LIEN | 9.81▲ | +0.02 (+0.20%) | 9.89 | 9.645 | 113,965 |
| LILA | 7.52▼ | -0.11 (-1.44%) | 7.67 | 7.485 | 335,545 |
| LILAK | 7.68▼ | -0.09 (-1.16%) | 7.82 | 7.635 | 777,043 |
| LIXT | 5.60▲ | +0.33 (+6.26%) | 5.75 | 5.15 | 102,538 |
| LMRI | 7.40▲ | +0.40 (+5.71%) | 7.55 | 6.96 | 1,463,327 |
| LNSR | 5.88▲ | +0.08 (+1.38%) | 5.92 | 5.78 | 51,881 |
| LNZA | 8.40▼ | -0.24 (-2.78%) | 9.25 | 8.38 | 109,401 |
| LONA | 9.62▼ | -0.47 (-4.66%) | 10.19 | 9.17 | 22,643 |
| LPCV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 3 |
| LSAK | 5.05▲ | +0.06 (+1.20%) | 5.48 | 4.955 | 876,421 |
| LSPD | 8.96▲ | +0.29 (+3.34%) | 9.02 | 8.495 | 2,000,158 |
| LTRX | 6.38▲ | +0.02 (+0.31%) | 6.5599 | 6.26 | 1,028,598 |
| LUCK | 8.66▲ | +0.43 (+5.22%) | 8.77 | 8.045 | 71,832 |
| LULG | 7.6631▲ | +0.6831 (+9.79%) | 7.67 | 6.69 | 323,976 |
| LUMN | 9.31▲ | +0.12 (+1.31%) | 9.385 | 9.0701 | 10,458,860 |
| LUXE | 7.34▲ | +0.47 (+6.84%) | 7.39 | 6.88 | 618,786 |
| LVLU | 9.88▲ | +0.73 (+7.98%) | 9.90 | 9.25 | 3,082 |
| LVO | 6.32▼ | -0.19 (-2.92%) | 6.66 | 6.2001 | 37,631 |
| LXEO | 5.12▲ | +0.64 (+14.29%) | 5.20 | 4.48 | 1,834,961 |
| LYG | 5.43▲ | +0.27 (+5.23%) | 5.45 | 5.225 | 19,964,294 |
| LZ | 6.43▲ | +0.06 (+0.94%) | 6.59 | 6.17 | 3,107,082 |
| MAAY | 7.1438▲ | +0.1451 (+2.07%) | 7.18 | 7.045 | 29,066 |
| MAKO | 8.17▲ | +0.23 (+2.90%) | 8.35 | 7.84 | 189,012 |
| MARO | 6.55▲ | +0.22 (+3.48%) | 6.66 | 6.34 | 517,916 |
| MASS | 6.98▲ | +0.20 (+2.95%) | 7.15 | 6.81 | 198,049 |
| MATV | 8.56▲ | +0.46 (+5.68%) | 8.56 | 8.01 | 257,275 |
| MAX | 8.36▲ | +0.12 (+1.46%) | 8.48 | 8.06 | 557,722 |
| MB | 6.3001▼ | -0.2999 (-4.54%) | 6.45 | 6.275 | 2,481 |
| MBC | 7.12▲ | +0.34 (+5.01%) | 7.13 | 6.65 | 2,583,192 |
| MBI | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.9099 | 118,669 |
| MBLY | 9.77▲ | +0.11 (+1.14%) | 9.845 | 9.50 | 5,077,854 |
| MBS | 8.585▲ | +0.0087 (+0.10%) | 8.59 | 8.56 | 86,797 |
| MCN | 5.86▲ | +0.05 (+0.86%) | 5.8696 | 5.80 | 53,765 |
| MCR | 5.91▲ | +0.05 (+0.85%) | 5.96 | 5.8501 | 79,749 |
| MCRB | 7.66▲ | +0.22 (+2.96%) | 7.69 | 7.45 | 19,825 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| MEME | 9.55▲ | +0.42 (+4.60%) | 9.58 | 9.18 | 274,256 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 2 |
| METCB | 9.35▼ | -0.25 (-2.60%) | 9.695 | 9.3201 | 18,445 |
| MEVO | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 128,534 |
| MFA | 9.51▲ | +0.18 (+1.93%) | 9.5356 | 9.38 | 906,709 |
| MFG | 9.05▲ | +0.36 (+4.14%) | 9.10 | 8.87 | 3,733,944 |
| MFIN | 9.45▲ | +0.13 (+1.39%) | 9.68 | 9.26 | 55,632 |
| MFM | 5.34▲ | +0.03 (+0.56%) | 5.36 | 5.29 | 139,200 |
| MGTX | 9.58▲ | +0.45 (+4.93%) | 9.70 | 9.33 | 778,732 |
| MHF | 6.92▼ | -0.035 (-0.50%) | 6.95 | 6.90 | 36,061 |
| MHH | 6.25▲ | +0.06 (+0.97%) | 6.29 | 5.9352 | 13,569 |
| MIND | 6.98▲ | +0.27 (+4.02%) | 7.20 | 6.71 | 67,615 |
| MITT | 7.56▲ | +0.12 (+1.61%) | 7.58 | 7.4026 | 172,096 |
| MKDW | 7.395▼ | -0.005 (-0.07%) | 7.48 | 7.365 | 17,134 |
| MLCO | 5.40▼ | -0.04 (-0.74%) | 5.43 | 5.2819 | 3,696,580 |
| MLEC | 7.44▼ | -0.06 (-0.80%) | 7.7413 | 7.385 | 7,902 |
| MLGO | 5.36▲ | +1.53 (+39.95%) | 6.87 | 3.79 | 9,674,665 |
| MNTN | 8.06▼ | -0.01 (-0.12%) | 8.12 | 7.855 | 581,344 |
| MNTS | 6.22▲ | +0.41 (+7.06%) | 6.41 | 5.46 | 1,908,450 |
| MOB | 5.17▼ | -0.16 (-3.00%) | 5.74 | 5.02 | 378,177 |
| MOMO | 6.10▲ | +0.03 (+0.49%) | 6.11 | 5.99 | 489,297 |
| MPG | 6.4043▲ | +0.312 (+5.12%) | 6.43 | 5.805 | 128,933 |
| MPT | 5.11▲ | +0.11 (+2.20%) | 5.11 | 4.98 | 6,390,396 |
| MRLN | 6.64▲ | +0.66 (+11.04%) | 6.755 | 5.78 | 1,856,342 |
| MSAI | 5.53▲ | +0.03 (+0.55%) | 5.655 | 5.45 | 11,058 |
| MSD | 7.31▲ | +0.08 (+1.11%) | 7.31 | 7.19 | 130,050 |
| MSLE | 7.355▲ | +0.365 (+5.22%) | 7.44 | 7.02 | 23,958 |
| MTA | 6.72▲ | +0.18 (+2.75%) | 6.79 | 6.55 | 359,050 |
| MTC | 6.53▲ | +0.845 (+14.86%) | 6.675 | 5.605 | 97,714 |
| MTLS | 5.66▲ | +0.10 (+1.80%) | 5.70 | 5.5401 | 81,288 |
| MWC | 7.15▲ | +2.43 (+51.48%) | 13.95 | 7.08 | 38,999,495 |
| MX | 5.06▲ | +0.75 (+17.40%) | 5.38 | 4.42 | 4,225,562 |
| MXC | 8.76▼ | -0.314 (-3.46%) | 9.22 | 8.75 | 9,462 |
| MYN | 9.76▲ | +0.10 (+1.04%) | 9.765 | 9.645 | 114,411 |
| MZZ | 6.4754▼ | -0.2546 (-3.78%) | 6.67 | 6.46 | 20,975 |
| NAT | 5.60▲ | +0.08 (+1.45%) | 5.665 | 5.51 | 1,498,694 |
| NAVI | 8.31▲ | +0.06 (+0.73%) | 8.4901 | 8.12 | 1,144,987 |
| NB | 5.21▲ | +0.36 (+7.42%) | 5.27 | 4.87 | 3,779,383 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NCA | 9.38▲ | +0.02 (+0.21%) | 9.47 | 9.31 | 88,166 |
| NCI | 9.02▲ | +0.57 (+6.75%) | 9.02 | 8.34 | 2,009,837 |
| NCTY | 5.35▲ | +0.02 (+0.38%) | 5.51 | 5.23 | 39,819 |
| NDRA | 5.55▼ | -0.04 (-0.72%) | 5.75 | 5.5405 | 20,616 |
| NEO | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.34 | 1,316,027 |
| NEOG | 8.83▲ | +0.48 (+5.75%) | 8.835 | 8.24 | 3,222,077 |
| NERV | 5.03▲ | +0.67 (+15.37%) | 5.08 | 4.32 | 414,870 |
| NEXN | 8.18▼ | -0.16 (-1.92%) | 8.36 | 8.10 | 329,543 |
| NEXT | 8.71▼ | -0.26 (-2.90%) | 9.155 | 8.635 | 2,795,520 |
| NFLY | 9.6677▼ | -0.0823 (-0.84%) | 9.6899 | 9.61 | 64,537 |
| NG | 7.97▲ | +0.24 (+3.10%) | 8.055 | 7.70 | 3,728,803 |
| NHS | 6.25▲ | +0.05 (+0.81%) | 6.25 | 6.15 | 340,492 |
| NICM | 6.13▲ | +0.04 (+0.66%) | 6.19 | 6.0898 | 6,535 |
| NIM | 9.19▲ | +0.04 (+0.44%) | 9.215 | 9.16 | 9,464 |