Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KODK | 9.35▲ | +0.30 (+3.31%) | 9.555 | 9.10 | 1,096,405 |
| KORE | 9.04▲ | +0.02 (+0.22%) | 9.07 | 9.04 | 50,341 |
| KPDD | 8.7773▼ | -0.0749 (-0.85%) | 9.09 | 8.765 | 33,909 |
| KPLT | 7.17▲ | +0.11 (+1.56%) | 7.27 | 6.86 | 3,778 |
| KPTI | 5.82▲ | +0.25 (+4.49%) | 5.86 | 5.39 | 587,680 |
| KRAQ | 9.851▼ | -0.009 (-0.09%) | 9.851 | 9.8501 | 1,005 |
| KREF | 6.01▼ | -0.11 (-1.80%) | 6.125 | 5.93 | 1,577,424 |
| KRNY | 7.67▲ | +0.12 (+1.59%) | 7.75 | 7.59 | 301,632 |
| KRO | 6.44▼ | -0.13 (-1.98%) | 6.645 | 6.35 | 271,966 |
| KTF | 9.05▼ | -0.05 (-0.55%) | 9.1294 | 9.05 | 376,828 |
| KURA | 8.34▲ | +0.21 (+2.58%) | 8.56 | 8.09 | 1,361,514 |
| KVHI | 9.01▲ | +0.05 (+0.56%) | 9.39 | 8.96 | 107,229 |
| KXIN | 6.00▲ | +0.56 (+10.29%) | 6.9999 | 5.46 | 43,552 |
| KYNB | 7.10▲ | +0.32 (+4.72%) | 7.35 | 6.835 | 30,726 |
| KYTX | 8.77▲ | +0.14 (+1.62%) | 9.30 | 8.595 | 824,889 |
| KZIA | 7.18▼ | -0.26 (-3.49%) | 7.755 | 7.001 | 217,745 |
| KZR | 7.40▼ | -0.02 (-0.27%) | 7.49 | 7.37 | 110,271 |
| LACG | 7.2066▼ | -0.0034 (-0.05%) | 7.67 | 7.11 | 2,790 |
| LADR | 9.72▼ | -0.05 (-0.51%) | 9.825 | 9.705 | 652,555 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LAKE | 8.21▲ | +0.02 (+0.24%) | 8.45 | 8.14 | 62,419 |
| LAR | 7.06▲ | +0.38 (+5.69%) | 7.23 | 6.82 | 4,125,218 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LCID | 9.56▲ | +0.03 (+0.31%) | 9.795 | 9.51 | 3,530,947 |
| LCUT | 5.57▼ | -0.17 (-2.96%) | 5.99 | 5.54 | 152,870 |
| LEE | 8.42▼ | -0.19 (-2.21%) | 8.62 | 8.09 | 75,320 |
| LEG | 9.84▼ | -0.04 (-0.40%) | 10.00 | 9.71 | 1,087,058 |
| LEGO | 9.865▼ | -1.865 (-15.90%) | 9.87 | 9.865 | 117,632 |
| LENZ | 9.35▲ | +0.20 (+2.19%) | 10.12 | 9.17 | 1,379,257 |
| LEO | 6.33▲ | +0.04 (+0.64%) | 6.33 | 6.27 | 253,259 |
| LFAC | 9.9451▲ | +0.0201 (+0.20%) | 9.955 | 9.9451 | 8,950 |
| LFST | 6.37 | +0.00 (+0.00%) | 6.55 | 6.34 | 2,041,775 |
| LFWD | 6.80▲ | +0.17 (+2.56%) | 6.80 | 6.63 | 3,755 |
| LGHT | 8.6933▼ | -0.0062 (-0.07%) | 8.6933 | 8.6933 | 20 |
| LGL | 7.01▲ | +0.06 (+0.86%) | 7.10 | 6.975 | 5,963 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LIEN | 9.40▲ | +0.06 (+0.64%) | 9.425 | 9.35 | 12,556 |
| LILA | 8.41▼ | -0.23 (-2.66%) | 8.60 | 8.28 | 359,116 |
| LILAK | 8.63▼ | -0.19 (-2.15%) | 8.85 | 8.47 | 973,920 |
| LION | 9.52▼ | -0.07 (-0.73%) | 9.685 | 9.44 | 802,471 |
| LMRI | 9.40▲ | +0.80 (+9.30%) | 9.75 | 8.0554 | 1,705,291 |
| LNKB | 8.39▲ | +0.05 (+0.60%) | 8.505 | 8.35 | 104,964 |
| LNSR | 5.97▲ | +0.01 (+0.17%) | 6.295 | 5.97 | 167,632 |
| LPCN | 9.25▲ | +1.26 (+15.77%) | 9.2999 | 7.60 | 171,301 |
| LPCV | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 781 |
| LSPD | 8.94▼ | -0.02 (-0.22%) | 9.09 | 8.80 | 407,266 |
| LSTA | 5.01 | +0.00 (+0.00%) | 5.02 | 5.00 | 47,325 |
| LTRX | 5.27▲ | +0.03 (+0.57%) | 5.46 | 5.21 | 377,649 |
| LUCK | 8.47▲ | +0.15 (+1.80%) | 8.56 | 8.36 | 54,243 |
| LUMN | 7.07▲ | +0.12 (+1.73%) | 7.365 | 6.875 | 23,101,220 |
| LUXE | 7.76▼ | -0.24 (-3.00%) | 8.225 | 7.67 | 104,563 |
| LWLG | 6.84▼ | -0.19 (-2.70%) | 7.11 | 6.7801 | 2,624,107 |
| LXEO | 5.67▼ | -0.07 (-1.22%) | 6.0736 | 5.61 | 1,145,225 |
| LYG | 5.22▲ | +0.19 (+3.78%) | 5.26 | 5.17 | 29,980,239 |
| LZ | 5.70▲ | +0.03 (+0.53%) | 5.79 | 5.49 | 2,390,880 |
| MAAS | 5.9796▲ | +0.1596 (+2.74%) | 6.07 | 5.41 | 110,995 |
| MAAY | 7.6559▼ | -0.1241 (-1.60%) | 7.8572 | 7.6559 | 6,649 |
| MAGN | 9.48▼ | -0.03 (-0.32%) | 9.71 | 9.43 | 520,401 |
| MARA | 8.04▼ | -0.12 (-1.47%) | 8.3261 | 8.00 | 30,816,250 |
| MARO | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.2908 | 86,942 |
| MASS | 6.21▲ | +0.09 (+1.47%) | 6.355 | 6.17 | 254,893 |
| MATV | 8.72▲ | +0.02 (+0.23%) | 8.865 | 8.67 | 721,175 |
| MAX | 9.08▼ | -0.22 (-2.37%) | 9.33 | 9.025 | 500,354 |
| MAXI | 9.5897▲ | +0.0589 (+0.62%) | 9.7175 | 9.56 | 14,739 |
| MB | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.789 | 2,105 |
| MBC | 8.24▼ | -0.07 (-0.84%) | 8.435 | 8.22 | 2,251,400 |
| MBI | 5.80▼ | -0.11 (-1.86%) | 5.97 | 5.79 | 152,730 |
| MBLY | 7.39▲ | +0.52 (+7.57%) | 7.57 | 7.01 | 12,151,307 |
| MBS | 8.68▲ | +0.02 (+0.23%) | 8.73 | 8.62 | 170,244 |
| MCN | 5.86▲ | +0.03 (+0.51%) | 5.9217 | 5.77 | 95,467 |
| MCR | 6.02▼ | -0.04 (-0.66%) | 6.09 | 6.007 | 146,835 |
| MCRB | 8.86▼ | -0.01 (-0.11%) | 9.32 | 8.725 | 36,531 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.98 | 6.97 | 2,380,072 |
| MEI | 5.72▲ | +0.20 (+3.62%) | 5.85 | 5.52 | 319,572 |
| MEME | 6.21▲ | +0.03 (+0.49%) | 6.425 | 6.185 | 64,985 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.895 | 9.885 | 122,621 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| MFA | 9.58 | +0.00 (+0.00%) | 9.655 | 9.5184 | 1,080,366 |
| MFG | 8.38▲ | +0.44 (+5.54%) | 8.43 | 8.27 | 10,109,445 |
| MFIN | 8.45▼ | -0.11 (-1.29%) | 8.7899 | 8.45 | 25,573 |
| MFM | 5.32▼ | -0.07 (-1.30%) | 5.375 | 5.31 | 161,707 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MHF | 6.94 | +0.00 (+0.00%) | 7.025 | 6.89 | 107,528 |
| MHH | 5.75▲ | +0.06 (+1.05%) | 5.9899 | 5.66 | 2,780 |
| MIND | 8.24▼ | -0.11 (-1.32%) | 8.50 | 8.0652 | 56,271 |
| MITT | 7.26▼ | -0.05 (-0.68%) | 7.34 | 7.21 | 188,446 |
| MKDW | 7.01▲ | +0.83 (+13.43%) | 7.09 | 6.21 | 102,520 |
| MLAA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 21,624 |
| MLCO | 5.77▲ | +0.09 (+1.58%) | 5.88 | 5.72 | 1,202,404 |
| MLEC | 6.28▲ | +0.36 (+6.08%) | 6.295 | 5.5571 | 14,534 |
| MNTN | 8.89▲ | +0.09 (+1.02%) | 9.01 | 8.6778 | 334,154 |
| MOB | 5.34▲ | +0.20 (+3.89%) | 5.59 | 5.1123 | 161,476 |
| MODD | 5.38▲ | +0.10 (+1.89%) | 5.65 | 4.86 | 63,589 |
| MOMO | 5.86▲ | +0.10 (+1.74%) | 5.895 | 5.79 | 677,570 |
| MORT | 9.85▼ | -0.41 (-4.00%) | 9.95 | 9.845 | 1,414,447 |
| MPX | 7.21▼ | -0.06 (-0.83%) | 7.29 | 7.21 | 36,667 |
| MRAM | 9.20▲ | +0.41 (+4.66%) | 9.30 | 8.98 | 225,728 |
| MRLN | 7.67▲ | +0.32 (+4.35%) | 8.4265 | 6.875 | 1,601,606 |
| MSD | 7.10▲ | +0.08 (+1.14%) | 7.14 | 7.05 | 102,208 |
| MSLE | 6.04▲ | +0.41 (+7.28%) | 6.25 | 5.78 | 93,594 |