Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDK | 8.38▲ | +0.57 (+7.30%) | 8.72 | 7.61 | 734,000 |
| KLC | 6.11▲ | +0.11 (+1.83%) | 6.27 | 6.01 | 1,321,000 |
| KMDA | 6.87▲ | +0.02 (+0.29%) | 6.9641 | 6.8201 | 53,294 |
| KODK | 6.72▲ | +0.22 (+3.38%) | 6.82 | 6.55 | 754,000 |
| KOSS | 5.19▲ | +0.15 (+2.98%) | 5.21 | 5.05 | 32,635 |
| KPTI | 6.34▲ | +0.15 (+2.42%) | 6.3887 | 6.11 | 84,549 |
| KREF | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 565,503 |
| KRKR | 5.60▼ | -0.14 (-2.44%) | 5.69 | 5.495 | 1,046 |
| KRNY | 6.64▲ | +0.07 (+1.07%) | 6.77 | 6.625 | 467,837 |
| KSCP | 5.90▲ | +0.20 (+3.51%) | 6.01 | 5.80 | 433,400 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.24 | 9.19 | 79,000 |
| KURA | 9.70▲ | +0.60 (+6.59%) | 9.71 | 9.20 | 2,869,609 |
| KVHI | 5.625▲ | +0.055 (+0.99%) | 5.65 | 5.51 | 21,577 |
| KW | 8.11▲ | +0.08 (+1.00%) | 8.15 | 8.03 | 454,000 |
| KYTX | 7.44▲ | +1.04 (+16.25%) | 7.55 | 6.38 | 895,324 |
| KZIA | 6.98▲ | +0.24 (+3.56%) | 7.21 | 6.82 | 21,000 |
| KZR | 6.16▲ | +0.01 (+0.16%) | 6.20 | 6.0606 | 95,767 |
| LAC | 6.72▲ | +0.24 (+3.70%) | 7.00 | 6.55 | 24,594,600 |
| LAES | 7.01▲ | +1.29 (+22.55%) | 7.08 | 5.80 | 56,762,610 |
| LAND | 9.16▲ | +0.15 (+1.66%) | 9.195 | 9.00 | 305,200 |
| LAW | 7.14▲ | +0.15 (+2.15%) | 7.20 | 6.98 | 138,193 |
| LCFY | 5.10▲ | +0.07 (+1.39%) | 5.13 | 5.00 | 24,609 |
| LEG | 9.12▼ | -0.12 (-1.30%) | 9.39 | 9.10 | 1,457,600 |
| LEO | 6.34▲ | +0.03 (+0.48%) | 6.34 | 6.31 | 179,500 |
| LFCR | 6.78▼ | -0.03 (-0.44%) | 6.93 | 6.76 | 92,006 |
| LFMD | 6.30▲ | +0.07 (+1.12%) | 6.435 | 6.28 | 507,414 |
| LFST | 5.20▲ | +0.06 (+1.17%) | 5.22 | 5.15 | 1,089,948 |
| LFVN | 8.67▼ | -0.15 (-1.70%) | 8.93 | 8.57 | 84,900 |
| LGCY | 9.70▼ | -0.15 (-1.52%) | 10.005 | 9.50 | 74,600 |
| LGL | 6.27▼ | -0.0978 (-1.54%) | 6.3699 | 6.23 | 2,458 |
| LILA | 8.60▲ | +0.24 (+2.87%) | 8.605 | 8.425 | 219,678 |
| LILAK | 8.72▲ | +0.26 (+3.07%) | 8.73 | 8.53 | 494,571 |
| LINK | 9.79▼ | -0.19 (-1.90%) | 10.316 | 9.55 | 50,600 |
| LION | 6.47▲ | +0.06 (+0.94%) | 6.59 | 6.32 | 2,150,000 |
| LNKB | 7.00▲ | +0.02 (+0.29%) | 7.16 | 6.98 | 48,340 |
| LOAN | 5.219▼ | -0.011 (-0.21%) | 5.2699 | 5.1601 | 6,312 |
| LOCO | 9.46▲ | +0.07 (+0.75%) | 9.615 | 9.35 | 362,379 |
| LOMA | 7.85▼ | -0.21 (-2.61%) | 8.33 | 7.84 | 457,600 |
| LPSN | 6.41▼ | -0.26 (-3.90%) | 6.78 | 6.36 | 212,989 |
| LPTH | 8.45▲ | +0.47 (+5.89%) | 8.5686 | 8.0701 | 1,432,978 |
| LRHC | 5.96▲ | +0.54 (+9.96%) | 5.96 | 5.38 | 9,680 |
| LSE | 5.41▼ | -0.1968 (-3.51%) | 5.59 | 5.36 | 2,023 |
| LTRX | 5.02▲ | +0.28 (+5.91%) | 5.05 | 4.67 | 296,845 |
| LUCK | 8.36▼ | -0.07 (-0.83%) | 8.70 | 8.34 | 89,600 |
| LUD | 8.82▼ | -0.13 (-1.45%) | 8.82 | 8.82 | 376 |
| LUMN | 8.09▲ | +0.30 (+3.85%) | 8.40 | 7.955 | 24,217,660 |
| LUXE | 9.19▼ | -0.03 (-0.33%) | 9.41 | 9.14 | 420,000 |
| LVLU | 5.01▲ | +0.57 (+12.84%) | 5.03 | 4.575 | 29,415 |
| LVO | 5.55▼ | -0.09 (-1.60%) | 6.04 | 5.53 | 166,586 |
| LVWR | 5.85▼ | -0.16 (-2.66%) | 6.20 | 5.81 | 56,686 |
| LX | 5.71▲ | +0.21 (+3.82%) | 5.94 | 5.59 | 4,345,794 |
| LXEO | 9.23▲ | +0.23 (+2.56%) | 9.53 | 9.03 | 639,909 |
| LXP | 9.55▲ | +0.02 (+0.21%) | 9.61 | 9.5089 | 4,139,963 |
| LXU | 9.54▲ | +0.18 (+1.92%) | 9.65 | 9.39 | 376,300 |
| LYRA | 6.3698▲ | +0.0898 (+1.43%) | 6.5496 | 6.20 | 17,460 |
| LZM | 5.42▲ | +0.05 (+0.93%) | 5.50 | 5.34 | 112,294 |
| MAGN | 9.53▲ | +0.16 (+1.71%) | 9.60 | 9.37 | 394,500 |
| MAMK | 5.29▲ | +2.30 (+76.92%) | 7.58 | 2.55 | 4,812,300 |
| MASS | 8.51▲ | +0.11 (+1.31%) | 8.76 | 8.44 | 171,245 |
| MB | 9.285▼ | -0.0944 (-1.01%) | 9.33 | 9.04 | 1,200 |
| MBI | 6.89▲ | +0.04 (+0.58%) | 6.98 | 6.84 | 170,022 |
| MBS | 8.84▼ | -0.0024 (-0.03%) | 8.85 | 8.81 | 47,792 |
| MCN | 6.14▲ | +0.02 (+0.33%) | 6.18 | 6.13 | 71,200 |
| MCR | 6.40▼ | -0.01 (-0.16%) | 6.47 | 6.39 | 34,700 |
| MCW | 5.03▼ | -0.12 (-2.33%) | 5.11 | 5.00 | 1,923,062 |
| MDXG | 6.76▲ | +0.12 (+1.81%) | 6.79 | 6.60 | 529,655 |
| MEI | 7.24▲ | +0.03 (+0.42%) | 7.37 | 7.19 | 190,281 |
| MEME | 9.19▲ | +0.26 (+2.91%) | 9.55 | 9.13 | 814,100 |
| MFA | 9.12▲ | +0.01 (+0.11%) | 9.24 | 9.12 | 738,300 |
| MFG | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.43 | 1,252,300 |
| MFM | 5.42▲ | +0.01 (+0.18%) | 5.45 | 5.40 | 91,600 |
| MGTX | 8.72▼ | -0.03 (-0.34%) | 9.17 | 8.60 | 407,693 |
| MHF | 7.25▲ | +0.13 (+1.83%) | 7.27 | 7.07 | 122,000 |
| MHH | 7.03▲ | +0.08 (+1.15%) | 7.15 | 6.88 | 8,800 |
| MIMI | 6.55▲ | +0.10 (+1.55%) | 6.60 | 6.20 | 140,800 |
| MITK | 9.675▲ | +0.055 (+0.57%) | 9.86 | 9.595 | 291,812 |
| MITT | 7.31▼ | -0.12 (-1.62%) | 7.49 | 7.30 | 153,800 |
| MKZR | 5.18▼ | -0.32 (-5.82%) | 5.60 | 5.15 | 42,468 |
| MLCI | 7.67▲ | +0.20 (+2.68%) | 7.71 | 7.45 | 35,600 |
| MLCO | 8.32▼ | -0.01 (-0.12%) | 8.435 | 8.285 | 1,159,213 |
| MLGO | 9.38▼ | -0.18 (-1.88%) | 9.88 | 9.26 | 201,300 |
| MLTX | 9.52▲ | +0.06 (+0.63%) | 9.70 | 9.36 | 1,660,524 |
| MNKD | 5.31▼ | -0.18 (-3.28%) | 5.52 | 5.30 | 2,929,830 |
| MOB | 8.36▲ | +0.34 (+4.24%) | 9.05 | 8.1118 | 363,046 |
| MOMO | 6.89 | +0.00 (+0.00%) | 6.96 | 6.83 | 889,235 |
| MOVE | 6.93▲ | +0.17 (+2.51%) | 7.0999 | 6.52 | 21,530 |
| MPW | 5.13▲ | +0.07 (+1.38%) | 5.23 | 5.10 | 5,577,900 |
| MPX | 9.09▲ | +0.03 (+0.33%) | 9.24 | 9.01 | 14,800 |
| MRCC | 6.84▼ | -0.06 (-0.87%) | 6.97 | 6.84 | 70,686 |
| MRSN | 9.78▼ | -0.04 (-0.41%) | 9.94 | 9.50 | 30,500 |
| MRTN | 9.72▼ | -0.97 (-9.07%) | 10.19 | 9.67 | 2,585,786 |
| MSD | 7.43▼ | -0.06 (-0.80%) | 7.49 | 7.43 | 78,100 |
| MSOX | 7.10▲ | +0.07 (+1.00%) | 7.47 | 6.771 | 533,800 |
| MST | 6.536▲ | +0.216 (+3.42%) | 6.59 | 6.39 | 266,700 |
| MTA | 6.93▼ | -0.07 (-1.00%) | 7.10 | 6.85 | 749,500 |
| MTEN | 5.0982▼ | -0.3918 (-7.14%) | 5.74 | 5.00 | 96,186 |
| MTEX | 9.05▼ | -0.313 (-3.34%) | 9.2993 | 8.9763 | 5,715 |
| MTLS | 6.04▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 64,528 |
| MUD | 8.24▼ | -0.50 (-5.72%) | 8.61 | 8.205 | 897,600 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 77,700 |