Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KODK | 6.29▲ | +0.06 (+0.96%) | 6.305 | 6.054 | 785,761 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| KPTI | 6.75▲ | +0.39 (+6.13%) | 6.79 | 6.25 | 81,526 |
| KREF | 9.25▲ | +0.075 (+0.82%) | 9.30 | 8.92 | 611,984 |
| KRKR | 5.08▲ | +0.325 (+6.83%) | 5.78 | 4.92 | 27,431 |
| KRNY | 6.26▼ | -0.05 (-0.79%) | 6.34 | 6.12 | 274,894 |
| KRO | 7.71▼ | -0.03 (-0.39%) | 7.72 | 7.49 | 218,544 |
| KSS | 6.70▼ | -0.105 (-1.54%) | 6.725 | 6.38 | 5,310,653 |
| KTF | 9.06▲ | +0.06 (+0.67%) | 9.07 | 8.98 | 57,560 |
| KURA | 6.56▲ | +0.04 (+0.61%) | 6.59 | 6.4329 | 967,177 |
| KVHI | 5.11▼ | -0.03 (-0.58%) | 5.165 | 5.05 | 19,304 |
| KW | 6.40▼ | -0.08 (-1.23%) | 6.46 | 6.20 | 769,344 |
| LABD | 7.88▼ | -0.32 (-3.90%) | 8.48 | 7.7701 | 13,833,812 |
| LAND | 9.93▼ | -0.03 (-0.30%) | 10.00 | 9.75 | 267,700 |
| LASR | 7.71▼ | -0.15 (-1.91%) | 7.80 | 7.47 | 209,758 |
| LC | 9.77▼ | -1.195 (-10.90%) | 9.85 | 9.01 | 4,287,945 |
| LE | 8.88▼ | -0.08 (-0.89%) | 9.15 | 8.625 | 142,836 |
| LEE | 8.05▼ | -0.45 (-5.29%) | 8.50 | 7.97 | 12,923 |
| LEG | 9.62▲ | +0.05 (+0.52%) | 9.75 | 9.15 | 6,817,900 |
| LEO | 5.85▼ | -0.01 (-0.17%) | 5.875 | 5.79 | 268,953 |
| LFCR | 6.76▲ | +0.40 (+6.29%) | 6.83 | 6.102 | 450,597 |
| LFMD | 7.36▼ | -1.255 (-14.57%) | 8.35 | 7.295 | 4,142,360 |
| LFST | 6.57▲ | +0.02 (+0.31%) | 6.60 | 6.43 | 752,871 |
| LGCY | 6.65▲ | +0.37 (+5.89%) | 6.75 | 6.01 | 156,200 |
| LGF.A | 8.88▲ | +0.095 (+1.08%) | 8.97 | 8.63 | 975,339 |
| LGF.B | 7.98▲ | +0.12 (+1.53%) | 8.025 | 7.62 | 1,257,029 |
| LGHT | 9.8241▲ | +0.0652 (+0.67%) | 9.83 | 9.74 | 714 |
| LGL | 6.85▼ | -0.13 (-1.86%) | 6.96 | 6.85 | 2,782 |
| LILA | 5.42▼ | -0.02 (-0.37%) | 5.495 | 5.30 | 444,463 |
| LILAK | 5.50▼ | -0.01 (-0.18%) | 5.545 | 5.34 | 837,466 |
| LIND | 8.84▼ | -0.045 (-0.51%) | 9.05 | 8.61 | 353,052 |
| LINK | 6.23▼ | -0.125 (-1.97%) | 6.6125 | 6.23 | 3,834 |
| LION | 7.31▲ | +0.09 (+1.25%) | 7.34 | 6.97 | 305,000 |
| LITP | 5.51▲ | +0.04 (+0.73%) | 5.57 | 5.46 | 8,077 |
| LNKB | 7.02▲ | +0.25 (+3.69%) | 7.04 | 6.60 | 44,085 |
| LOAN | 5.12▼ | -0.04 (-0.78%) | 5.17 | 5.107 | 7,468 |
| LOCO | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.19 | 228,594 |
| LOGC | 7.14▲ | +0.02 (+0.28%) | 7.17 | 7.0175 | 175,649 |
| LPA | 6.93▲ | +0.16 (+2.36%) | 6.9801 | 6.4011 | 12,685 |
| LSE | 5.80▼ | -0.12 (-2.03%) | 6.00 | 5.54 | 8,873 |
| LSEA | 6.10▲ | +0.01 (+0.16%) | 6.23 | 5.83 | 231,822 |
| LSF | 5.85▲ | +0.10 (+1.74%) | 6.15 | 5.641 | 38,900 |
| LSPD | 9.80▼ | -0.21 (-2.10%) | 9.875 | 9.66 | 947,681 |
| LTBR | 8.96▼ | -0.26 (-2.82%) | 9.07 | 8.52 | 346,210 |
| LUCK | 9.37▼ | -0.04 (-0.43%) | 9.43 | 8.94 | 150,354 |
| LUNR | 8.20▼ | -0.41 (-4.76%) | 8.345 | 7.95 | 3,427,699 |
| LX | 7.85▲ | +0.03 (+0.38%) | 7.86 | 7.44 | 1,451,026 |
| LXP | 7.89 | +0.00 (+0.00%) | 7.895 | 7.665 | 3,919,031 |
| LXU | 6.38▲ | +0.29 (+4.76%) | 6.43 | 5.86 | 823,700 |
| LZ | 7.32▼ | -0.08 (-1.08%) | 7.355 | 7.14 | 1,468,828 |
| LZMH | 9.46▲ | +0.32 (+3.50%) | 9.85 | 8.75 | 1,722,400 |
| MAMA | 6.60▲ | +0.14 (+2.17%) | 6.70 | 6.38 | 227,439 |
| MASS | 5.43▼ | -0.05 (-0.91%) | 5.56 | 5.20 | 358,006 |
| MATV | 5.11▼ | -0.21 (-3.95%) | 5.27 | 4.99 | 463,355 |
| MAV | 8.16▲ | +0.065 (+0.80%) | 8.18 | 8.05 | 31,266 |
| MAX | 8.40▼ | -0.35 (-4.00%) | 8.585 | 8.28 | 550,632 |
| MAYA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9698 | 6,289 |
| MAZE | 9.25▲ | +0.46 (+5.23%) | 9.32 | 8.556 | 799,429 |
| MBS | 8.635▼ | -0.03 (-0.35%) | 8.64 | 8.61 | 54,400 |
| MCN | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.53 | 79,173 |
| MCR | 6.17▲ | +0.02 (+0.33%) | 6.1721 | 6.14 | 51,089 |
| MCRB | 9.70▲ | +0.29 (+3.08%) | 10.12 | 8.92 | 130,982 |
| MCTR | 7.47▲ | +0.13 (+1.77%) | 7.47 | 7.47 | 77 |
| MCW | 6.86▼ | -0.19 (-2.70%) | 6.95 | 6.705 | 2,130,439 |
| MDXG | 6.88▼ | -0.035 (-0.51%) | 7.00 | 6.74 | 704,396 |
| MEI | 6.27▼ | -0.13 (-2.03%) | 6.33 | 6.1023 | 269,478 |
| METCB | 9.17▲ | +0.015 (+0.16%) | 9.26 | 8.825 | 43,222 |
| MFA | 9.82▼ | -0.085 (-0.86%) | 9.865 | 9.56 | 1,703,287 |
| MFG | 5.05▼ | -0.06 (-1.17%) | 5.05 | 4.96 | 2,629,591 |
| MFH | 7.19▲ | +0.19 (+2.71%) | 7.38 | 6.5869 | 67,723 |
| MFIN | 8.80▼ | -0.05 (-0.56%) | 8.95 | 8.50 | 34,741 |
| MFM | 5.18▲ | +0.04 (+0.78%) | 5.19 | 5.10 | 184,620 |
| MG | 9.12▼ | -0.18 (-1.94%) | 9.25 | 8.87 | 127,200 |
| MGTX | 7.09▲ | +0.17 (+2.46%) | 7.18 | 6.775 | 307,824 |
| MHF | 7.20▲ | +0.07 (+0.98%) | 7.27 | 7.0581 | 40,660 |
| MHH | 7.36▼ | -0.09 (-1.21%) | 7.8514 | 7.35 | 13,182 |
| MHI | 9.12▲ | +0.12 (+1.33%) | 9.13 | 9.01 | 64,402 |
| MHN | 9.94▲ | +0.04 (+0.40%) | 9.98 | 9.85 | 75,357 |
| MIND | 6.71▲ | +0.29 (+4.52%) | 6.79 | 6.22 | 198,146 |
| MITK | 8.28▼ | -0.24 (-2.82%) | 8.40 | 8.22 | 301,197 |
| MITT | 6.53▼ | -0.02 (-0.31%) | 6.5523 | 6.3799 | 216,813 |
| MLCO | 5.15▼ | -0.02 (-0.39%) | 5.245 | 4.95 | 3,563,346 |
| MLGO | 5.38▼ | -0.655 (-10.85%) | 5.93 | 5.00 | 8,266,862 |
| MMU | 9.97▲ | +0.01 (+0.10%) | 9.99 | 9.90 | 175,750 |
| MNKD | 5.04▲ | +0.13 (+2.65%) | 5.095 | 4.88 | 2,008,906 |
| MNMD | 6.39▲ | +0.10 (+1.59%) | 6.80 | 6.09 | 1,902,769 |
| MODG | 6.61▼ | -0.13 (-1.93%) | 6.65 | 6.355 | 2,266,139 |
| MOMO | 5.71▼ | -0.04 (-0.70%) | 5.73 | 5.66 | 432,657 |
| MPAA | 8.91 | +0.00 (+0.00%) | 8.925 | 8.49 | 57,555 |
| MPW | 5.52▲ | +0.03 (+0.55%) | 5.53 | 5.33 | 14,176,100 |
| MPX | 8.40▼ | -0.065 (-0.77%) | 8.46 | 8.25 | 21,600 |
| MQT | 9.73▲ | +0.07 (+0.72%) | 9.74 | 9.62 | 58,163 |
| MRAM | 5.30 | +0.00 (+0.00%) | 5.34 | 5.15 | 106,080 |
| MRCC | 7.00▼ | -0.10 (-1.41%) | 7.0829 | 6.90 | 58,732 |
| MRNO | 9.81▼ | -0.29 (-2.87%) | 10.50 | 9.81 | 1,200 |
| MSD | 7.65▼ | -0.05 (-0.65%) | 7.67 | 7.62 | 51,874 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MTEN | 7.70▲ | +0.16 (+2.12%) | 8.2381 | 7.04 | 43,388 |
| MTLS | 5.14▼ | -0.055 (-1.06%) | 5.17 | 5.05 | 58,778 |