Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUD | 6.41▼ | -1.54 (-19.37%) | 7.20 | 6.20 | 28,935 |
| LUMN | 8.93▲ | +0.11 (+1.25%) | 9.55 | 8.76 | 16,912,207 |
| LUXE | 7.93▲ | +0.08 (+1.02%) | 8.20 | 7.76 | 153,938 |
| LXEO | 7.64▲ | +0.23 (+3.10%) | 7.82 | 7.35 | 526,908 |
| LXU | 9.15▼ | -0.14 (-1.51%) | 9.39 | 9.08 | 305,899 |
| LYG | 6.17▲ | +0.20 (+3.35%) | 6.17 | 6.0397 | 10,742,650 |
| LZ | 9.12▲ | +0.23 (+2.59%) | 9.245 | 8.64 | 3,408,385 |
| LZM | 5.29 | +0.00 (+0.00%) | 5.485 | 5.1965 | 144,915 |
| MAAS | 6.01▼ | -0.09 (-1.48%) | 6.2909 | 6.00 | 28,985 |
| MARA | 9.12▼ | -0.38 (-4.00%) | 9.44 | 8.9114 | 48,291,314 |
| MARO | 6.90▼ | -0.20 (-2.82%) | 7.065 | 6.755 | 231,228 |
| MASS | 6.19▼ | -0.12 (-1.90%) | 6.445 | 6.06 | 554,382 |
| MB | 5.4394▼ | -0.2006 (-3.56%) | 5.85 | 5.4394 | 3,541 |
| MBI | 6.43▲ | +0.03 (+0.47%) | 6.67 | 6.38 | 270,992 |
| MBLY | 8.97▼ | -0.01 (-0.11%) | 9.05 | 8.74 | 6,367,598 |
| MBS | 8.745▼ | -0.005 (-0.06%) | 8.81 | 8.74 | 93,047 |
| MCN | 6.08▲ | +0.05 (+0.83%) | 6.08 | 6.0234 | 50,212 |
| MCR | 6.26 | +0.00 (+0.00%) | 6.295 | 6.24 | 164,935 |
| MCW | 5.61▲ | +0.06 (+1.08%) | 5.68 | 5.52 | 998,436 |
| MDXG | 5.09▼ | -0.02 (-0.39%) | 5.225 | 5.05 | 1,174,143 |
| MEI | 8.30▲ | +0.31 (+3.88%) | 8.46 | 7.7604 | 386,435 |
| MEME | 7.06▼ | -0.06 (-0.84%) | 7.30 | 6.985 | 222,214 |
| MFA | 9.56▼ | -0.08 (-0.83%) | 9.755 | 9.535 | 1,576,098 |
| MFG | 8.84▲ | +0.21 (+2.43%) | 8.89 | 8.59 | 5,586,560 |
| MFM | 5.47▼ | -0.06 (-1.08%) | 5.55 | 5.47 | 155,079 |
| MGRT | 5.80▼ | -0.10 (-1.69%) | 5.95 | 5.60 | 7,287 |
| MGTX | 7.83▲ | +0.22 (+2.89%) | 8.0231 | 7.5079 | 490,505 |
| MHF | 6.91▲ | +0.03 (+0.44%) | 6.98 | 6.86 | 119,678 |
| MHH | 6.975▲ | +0.035 (+0.50%) | 7.065 | 6.925 | 19,028 |
| MIND | 8.69▼ | -0.06 (-0.69%) | 9.10 | 8.11 | 186,087 |
| MITT | 8.71▲ | +0.11 (+1.28%) | 8.75 | 8.50 | 289,873 |
| MLCI | 8.29▲ | +0.09 (+1.10%) | 8.31 | 8.12 | 92,374 |
| MLCO | 6.24▲ | +0.18 (+2.97%) | 6.27 | 6.05 | 2,390,559 |
| MLEC | 5.37▼ | -1.13 (-17.38%) | 6.59 | 5.31 | 56,374 |
| MMTX | 10.00▲ | +0.008 (+0.08%) | 10.00 | 10.00 | 1,656 |
| MNKD | 6.01▲ | +0.23 (+3.98%) | 6.03 | 5.625 | 4,554,518 |
| MNTN | 9.36▲ | +0.16 (+1.74%) | 9.74 | 9.10 | 645,355 |
| MNTS | 6.37▼ | -0.81 (-11.28%) | 7.2599 | 6.20 | 441,050 |
| MOB | 6.39▼ | -0.095 (-1.46%) | 6.71 | 6.10 | 431,972 |
| MOMO | 6.66▼ | -0.16 (-2.35%) | 6.82 | 6.64 | 477,967 |
| MPL | 8.05▲ | +0.09 (+1.13%) | 8.98 | 8.02 | 435,454 |
| MPW | 5.02 | +0.00 (+0.00%) | 5.02 | 5.02 | 0 |
| MPX | 9.76▲ | +0.10 (+1.04%) | 9.96 | 9.485 | 28,404 |
| MRCC | 6.44▲ | +0.02 (+0.31%) | 6.45 | 6.33 | 71,342 |
| MSD | 7.685▲ | +0.015 (+0.20%) | 7.69 | 7.66 | 48,192 |
| MTA | 7.58▲ | +0.07 (+0.93%) | 7.78 | 7.31 | 677,326 |
| MTEX | 7.65▲ | +0.202 (+2.71%) | 7.785 | 7.35 | 30,748 |
| MTLS | 5.56▲ | +0.05 (+0.91%) | 5.6625 | 5.48 | 72,542 |
| MTYY | 6.9199▼ | -0.2551 (-3.56%) | 7.0899 | 6.87 | 51,875 |
| MVF | 7.00▼ | -0.02 (-0.28%) | 7.04 | 6.96 | 147,966 |
| MYGN | 5.47▼ | -0.15 (-2.67%) | 5.685 | 5.425 | 794,497 |
| MZZ | 7.2268▼ | -0.1246 (-1.69%) | 7.2268 | 7.199 | 4,339 |
| NABL | 6.01▼ | -0.06 (-0.99%) | 6.13 | 6.01 | 1,012,800 |
| NAGE | 6.09▲ | +0.10 (+1.67%) | 6.18 | 5.95 | 767,744 |
| NAVI | 9.98▲ | +0.17 (+1.73%) | 10.28 | 9.58 | 1,672,097 |
| NB | 6.16▲ | +0.26 (+4.41%) | 6.61 | 6.12 | 5,522,234 |
| NBIG | 6.64▲ | +0.40 (+6.41%) | 6.80 | 6.11 | 391,478 |
| NBIL | 9.37▲ | +0.61 (+6.96%) | 9.56 | 8.55 | 1,240,955 |
| NCA | 9.69▲ | +0.01 (+0.10%) | 9.6999 | 9.565 | 65,748 |
| NCEW | 7.44▲ | +1.10 (+17.35%) | 8.11 | 6.25 | 37,768 |
| NCTY | 6.20▼ | -0.11 (-1.74%) | 6.3917 | 6.14 | 46,081 |
| NEXN | 6.21▲ | +0.03 (+0.49%) | 6.39 | 6.11 | 293,475 |
| NEXT | 5.08▼ | -0.21 (-3.97%) | 5.215 | 5.01 | 2,791,963 |
| NG | 8.54▼ | -0.19 (-2.18%) | 9.21 | 8.30 | 6,428,615 |
| NGD | 9.95▼ | -0.08 (-0.80%) | 10.33 | 9.675 | 19,066,655 |
| NHS | 7.57▼ | -0.03 (-0.39%) | 7.62 | 7.56 | 155,453 |
| NIM | 9.48▲ | +0.03 (+0.32%) | 9.48 | 9.435 | 12,385 |
| NL | 5.92▼ | -0.16 (-2.63%) | 6.33 | 5.855 | 155,254 |
| NMAX | 6.56▼ | -0.34 (-4.93%) | 6.95 | 6.55 | 1,501,842 |
| NMFC | 8.58▼ | -0.03 (-0.35%) | 8.66 | 8.43 | 1,621,148 |
| NMI | 9.995▲ | +0.025 (+0.25%) | 10.01 | 9.955 | 15,938 |
| NML | 9.11▼ | -0.28 (-2.98%) | 9.36 | 9.11 | 199,818 |
| NMR | 8.62▼ | -0.25 (-2.82%) | 8.68 | 8.4609 | 1,332,764 |
| NNY | 8.54▼ | -0.06 (-0.70%) | 8.60 | 8.54 | 24,592 |
| NOK | 6.66▲ | +0.23 (+3.58%) | 6.69 | 6.48 | 28,776,182 |
| NOWL | 8.15▲ | +0.17 (+2.13%) | 8.635 | 7.959 | 777,446 |
| NSRX | 5.502▼ | -0.238 (-4.15%) | 5.85 | 5.502 | 5,771 |
| NSYS | 9.6104▲ | +0.7404 (+8.35%) | 9.72 | 8.502 | 13,352 |
| NTHI | 9.27 | +0.00 (+0.00%) | 10.41 | 9.16 | 82,342 |
| NTIC | 8.80▼ | -0.26 (-2.87%) | 9.1505 | 8.80 | 4,971 |
| NUAI | 6.11▼ | -0.75 (-10.93%) | 6.70 | 5.87 | 4,242,020 |
| NUV | 9.16▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 765,655 |
| NUVB | 5.63▲ | +0.39 (+7.44%) | 5.63 | 5.17 | 3,866,798 |
| NVA | 8.22▼ | -0.20 (-2.38%) | 8.93 | 8.06 | 820,966 |
| NVAX | 8.69▼ | -0.155 (-1.75%) | 8.865 | 8.435 | 3,320,118 |
| NVCT | 8.36▲ | +0.25 (+3.08%) | 8.4699 | 8.00 | 54,746 |
| NVD | 7.14▲ | +0.41 (+6.09%) | 7.1935 | 6.8101 | 48,298,070 |
| NVTS | 8.62▲ | +0.04 (+0.47%) | 8.86 | 8.46 | 14,890,194 |
| NYC | 9.63▼ | -1.40 (-12.69%) | 11.355 | 9.47 | 14,081 |
| OBE | 7.02▼ | -0.19 (-2.64%) | 7.15 | 6.80 | 701,463 |
| OCUL | 9.15▲ | +0.01 (+0.11%) | 9.36 | 9.02 | 4,870,289 |
| ODYS | 6.13▼ | -0.10 (-1.61%) | 6.47 | 6.10 | 16,864 |
| OEC | 6.41▲ | +0.23 (+3.72%) | 6.62 | 6.16 | 445,404 |
| OGN | 8.20▼ | -0.34 (-3.98%) | 8.53 | 8.07 | 5,588,467 |
| OIA | 6.20▲ | +0.02 (+0.32%) | 6.20 | 6.1417 | 148,421 |
| OIS | 8.48▲ | +0.01 (+0.12%) | 8.5799 | 8.082 | 845,076 |
| ONDG | 9.17▲ | +0.4744 (+5.46%) | 9.99 | 8.25 | 237,295 |
| ONTF | 7.97 | +0.00 (+0.00%) | 7.99 | 7.97 | 304,913 |
| OPEG | 6.2972▼ | -0.9201 (-12.75%) | 6.96 | 6.2972 | 2,808 |
| OPFI | 9.73▲ | +0.21 (+2.21%) | 9.92 | 9.48 | 611,381 |