Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYTX | 7.78▼ | -0.16 (-2.02%) | 7.9958 | 7.625 | 1,245,751 |
| LABD | 7.91▼ | -0.12 (-1.49%) | 8.44 | 7.91 | 11,904,938 |
| LADR | 9.86▲ | +0.03 (+0.31%) | 9.945 | 9.80 | 931,778 |
| LAND | 8.66 | +0.00 (+0.00%) | 8.845 | 8.64 | 430,588 |
| LAR | 7.18▼ | -0.05 (-0.69%) | 7.48 | 6.98 | 1,502,530 |
| LCID | 5.95▲ | +1.33 (+28.79%) | 6.015 | 4.66 | 56,365,785 |
| LCUT | 8.30▲ | +0.04 (+0.48%) | 8.50 | 8.26 | 77,871 |
| LEE | 8.15▲ | +0.33 (+4.22%) | 8.18 | 7.6264 | 70,961 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LEO | 6.41▲ | +0.01 (+0.16%) | 6.43 | 6.395 | 108,931 |
| LFVN | 6.20 | +0.00 (+0.00%) | 6.33 | 6.19 | 189,807 |
| LFWD | 7.81▼ | -0.19 (-2.38%) | 8.25 | 7.775 | 8,151 |
| LGHT | 8.6551▲ | +0.0898 (+1.05%) | 8.6901 | 8.6551 | 2,661 |
| LGL | 6.95▲ | +0.02 (+0.29%) | 6.95 | 6.88 | 8,151 |
| LIEN | 9.91▲ | +0.03 (+0.30%) | 10.015 | 9.84 | 45,529 |
| LILA | 7.49▲ | +0.25 (+3.45%) | 7.56 | 7.19 | 528,983 |
| LILAK | 7.48▲ | +0.25 (+3.46%) | 7.54 | 7.23 | 1,257,104 |
| LNSR | 5.67▼ | -0.09 (-1.56%) | 5.8055 | 5.6501 | 13,766 |
| LNZA | 5.87▲ | +0.12 (+2.09%) | 5.97 | 5.67 | 34,789 |
| LONA | 8.53▼ | -0.99 (-10.40%) | 9.71 | 8.53 | 21,715 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LTBR | 7.77▼ | -0.21 (-2.63%) | 8.21 | 7.5705 | 550,127 |
| LTRX | 5.57▲ | +0.21 (+3.92%) | 5.995 | 5.47 | 1,181,196 |
| LUCK | 7.19▲ | +0.01 (+0.14%) | 7.4089 | 7.11 | 51,069 |
| LULG | 6.3466▼ | -0.0024 (-0.04%) | 6.69 | 6.299 | 79,581 |
| LUMN | 6.45▲ | +0.08 (+1.26%) | 6.59 | 6.315 | 9,991,490 |
| LUXE | 8.06▲ | +0.23 (+2.94%) | 8.10 | 7.79 | 85,803 |
| LVO | 5.27▲ | +0.06 (+1.15%) | 5.67 | 5.22 | 10,490 |
| LWLG | 6.75▼ | -0.12 (-1.75%) | 7.19 | 6.52 | 3,016,143 |
| LYG | 6.06▲ | +0.13 (+2.19%) | 6.08 | 5.995 | 14,378,227 |
| LZ | 7.80▲ | +0.33 (+4.42%) | 7.925 | 7.55 | 2,486,295 |
| MAAY | 6.18▲ | +0.09 (+1.48%) | 6.19 | 6.095 | 10,010 |
| MAKO | 7.24▼ | -0.13 (-1.76%) | 7.57 | 7.145 | 95,237 |
| MARO | 5.40▲ | +0.09 (+1.69%) | 5.445 | 5.14 | 406,301 |
| MASS | 8.05▼ | -0.11 (-1.35%) | 8.34 | 8.01 | 196,508 |
| MATV | 7.76▲ | +0.03 (+0.39%) | 7.92 | 7.70 | 299,129 |
| MAXI | 9.4527▲ | +0.0573 (+0.61%) | 9.68 | 9.39 | 11,213 |
| MBC | 8.90▼ | -0.02 (-0.22%) | 9.15 | 8.855 | 1,127,676 |
| MBI | 6.25▼ | -0.11 (-1.73%) | 6.40 | 6.18 | 221,438 |
| MBLY | 9.43▼ | -0.66 (-6.54%) | 10.353 | 9.41 | 8,758,821 |
| MBS | 8.61▲ | +0.01 (+0.12%) | 8.62 | 8.55 | 31,443 |
| MCAH | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 603 |
| MCN | 5.60▼ | -0.04 (-0.71%) | 5.62 | 5.585 | 19,416 |
| MCRB | 5.45▲ | +0.115 (+2.16%) | 5.54 | 5.21 | 30,870 |
| MEME | 7.58▼ | -0.33 (-4.17%) | 7.93 | 7.29 | 112,538 |
| METCB | 7.76▲ | +0.04 (+0.52%) | 8.105 | 7.42 | 54,220 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MFA | 9.45▼ | -0.01 (-0.11%) | 9.585 | 9.435 | 1,611,762 |
| MFI | 8.75▼ | -0.10 (-1.13%) | 8.99 | 8.75 | 8,737 |
| MFIC | 9.93▲ | +0.16 (+1.64%) | 10.04 | 9.88 | 346,453 |
| MFM | 5.58 | +0.00 (+0.00%) | 5.62 | 5.56 | 301,814 |
| MH | 9.57▼ | -0.51 (-5.06%) | 10.4616 | 9.53 | 482,374 |
| MHF | 7.05▼ | -0.01 (-0.14%) | 7.10 | 7.02 | 16,089 |
| MHH | 7.70▼ | -0.10 (-1.28%) | 7.834 | 7.507 | 6,723 |
| MI | 8.65▼ | -0.64 (-6.89%) | 8.94 | 8.60 | 7,409 |
| MIND | 5.47▼ | -0.06 (-1.08%) | 5.77 | 5.41 | 76,851 |
| MITT | 7.71 | +0.00 (+0.00%) | 7.82 | 7.68 | 142,129 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MLCO | 5.26▲ | +0.07 (+1.35%) | 5.355 | 5.19 | 2,705,323 |
| MLEC | 7.12▼ | -0.36 (-4.81%) | 7.79 | 7.00 | 4,106 |
| MNTS | 5.47▼ | -0.28 (-4.87%) | 5.9499 | 5.25 | 1,009,737 |
| MOMO | 6.10▲ | +0.10 (+1.67%) | 6.15 | 6.03 | 310,635 |
| MRVI | 7.04▲ | +0.53 (+8.14%) | 7.065 | 6.42 | 4,803,690 |
| MSAI | 5.49▲ | +0.02 (+0.37%) | 5.63 | 5.29 | 54,454 |
| MSD | 7.29▼ | -0.02 (-0.27%) | 7.36 | 7.26 | 157,381 |
| MSLE | 8.75▼ | -0.255 (-2.83%) | 9.06 | 8.61 | 77,224 |
| MST | 8.4243▼ | -0.0845 (-0.99%) | 9.00 | 8.27 | 77,956 |
| MSTX | 9.06▼ | -0.02 (-0.22%) | 9.89 | 8.8599 | 7,158,875 |
| MTA | 7.38▲ | +0.05 (+0.68%) | 7.58 | 7.195 | 488,220 |
| MTLS | 6.68▼ | -0.09 (-1.33%) | 6.95 | 6.68 | 31,739 |
| MUZE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MXC | 8.58▲ | +0.13 (+1.54%) | 8.664 | 8.24 | 8,537 |
| MYGN | 6.31▲ | +0.27 (+4.47%) | 6.36 | 6.02 | 1,061,960 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| MZZ | 5.9897▲ | +0.0006 (+0.01%) | 5.9899 | 5.95 | 4,446 |
| NAT | 6.16▼ | -0.13 (-2.07%) | 6.2784 | 6.0415 | 2,277,729 |
| NAVI | 8.47 | +0.00 (+0.00%) | 8.655 | 8.415 | 596,494 |
| NBRG | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 207 |
| NCA | 9.35 | +0.00 (+0.00%) | 9.36 | 9.316 | 42,578 |
| NDRA | 5.61▲ | +0.07 (+1.26%) | 5.89 | 5.31 | 17,990 |
| NEOG | 9.98▲ | +0.31 (+3.21%) | 10.14 | 9.71 | 1,441,214 |
| NEXT | 7.61▼ | -0.57 (-6.97%) | 8.21 | 7.61 | 2,369,994 |
| NFLY | 7.81▼ | -0.01 (-0.13%) | 7.9311 | 7.78 | 42,259 |
| NG | 5.70▼ | -0.20 (-3.39%) | 6.01 | 5.65 | 4,169,504 |
| NHS | 6.14▼ | -0.07 (-1.13%) | 6.155 | 6.11 | 197,234 |
| NICM | 5.99▼ | -0.21 (-3.39%) | 6.04 | 5.99 | 2,893 |
| NIM | 9.47▼ | -0.03 (-0.32%) | 9.51 | 9.39 | 6,092 |
| NIO | 5.03▲ | +0.02 (+0.40%) | 5.21 | 5.02 | 21,241,173 |
| NIPG | 6.06▼ | -0.06 (-0.98%) | 6.338 | 6.06 | 5,005 |
| NL | 6.03▲ | +0.04 (+0.67%) | 6.12 | 6.0015 | 20,207 |
| NMAD | 5.88▲ | +0.11 (+1.91%) | 6.25 | 5.06 | 754,967 |
| NMAX | 8.49▲ | +0.18 (+2.17%) | 8.78 | 8.37 | 408,257 |
| NMFC | 7.11▲ | +0.10 (+1.43%) | 7.17 | 7.03 | 534,705 |
| NNNN | 9.12▼ | -0.39 (-4.10%) | 9.55 | 9.00 | 14,731 |
| NNY | 8.71 | +0.00 (+0.00%) | 8.78 | 8.67 | 39,348 |
| NOAH | 8.98▲ | +0.21 (+2.39%) | 9.0351 | 8.835 | 120,315 |
| NPCT | 9.84▼ | -0.12 (-1.20%) | 9.90 | 9.80 | 69,179 |
| NRDS | 9.53▲ | +0.15 (+1.60%) | 9.545 | 9.28 | 627,624 |
| NRXS | 6.98▼ | -0.17 (-2.38%) | 7.21 | 6.8553 | 38,250 |
| NTIC | 8.20▲ | +0.10 (+1.23%) | 8.3799 | 8.0798 | 20,918 |