Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCI | 6.98▲ | +0.38 (+5.76%) | 7.10 | 6.5799 | 101,323 |
| FTF | 6.41 | +0.00 (+0.00%) | 6.43 | 6.39 | 224,709 |
| FTRE | 8.98▲ | +0.12 (+1.35%) | 9.07 | 8.72 | 4,304,328 |
| FULC | 6.52▲ | +0.11 (+1.72%) | 6.57 | 6.36 | 1,193,300 |
| FUND | 8.18▲ | +0.05 (+0.62%) | 8.23 | 8.10 | 36,200 |
| FXP | 9.195▼ | -0.035 (-0.38%) | 9.215 | 9.13 | 37,576 |
| GAB | 6.03▲ | +0.03 (+0.50%) | 6.04 | 5.99 | 366,400 |
| GAIA | 5.66▲ | +0.14 (+2.54%) | 5.72 | 5.50 | 21,147 |
| GAMB | 8.48▼ | -0.09 (-1.05%) | 8.6269 | 8.48 | 502,835 |
| GASS | 7.57▼ | -0.06 (-0.79%) | 7.795 | 7.39 | 312,724 |
| GAUZ | 5.53▼ | -0.10 (-1.78%) | 5.70 | 5.41 | 80,600 |
| GBIO | 6.13▲ | +0.03 (+0.49%) | 6.21 | 5.91 | 115,974 |
| GBTG | 8.17 | +0.00 (+0.00%) | 8.25 | 8.16 | 1,010,018 |
| GDL | 8.45▲ | +0.02 (+0.24%) | 8.45 | 8.44 | 4,700 |
| GDYN | 8.00▲ | +0.05 (+0.63%) | 8.02 | 7.87 | 1,444,664 |
| GIFI | 6.65▼ | -0.04 (-0.60%) | 6.755 | 6.565 | 101,683 |
| GILT | 9.95▲ | +0.66 (+7.10%) | 9.99 | 9.67 | 1,166,841 |
| GLO | 5.53▲ | +0.02 (+0.36%) | 5.55 | 5.49 | 237,900 |
| GLQ | 7.37▲ | +0.03 (+0.41%) | 7.38 | 7.33 | 60,000 |
| GLV | 5.715▼ | -0.01 (-0.17%) | 5.76 | 5.7013 | 66,815 |
| GMRE | 7.47▲ | +0.14 (+1.91%) | 7.535 | 7.33 | 1,210,330 |
| GNL | 7.70▼ | -0.04 (-0.52%) | 7.80 | 7.695 | 1,603,485 |
| GNOM | 9.22▲ | +0.05 (+0.55%) | 9.23 | 9.17 | 29,600 |
| GNT | 6.67▲ | +0.06 (+0.91%) | 6.68 | 6.61 | 42,500 |
| GNW | 8.61▼ | -0.03 (-0.35%) | 8.69 | 8.575 | 4,954,371 |
| GOCO | 5.41▲ | +0.15 (+2.85%) | 5.53 | 5.29 | 29,238 |
| GPRK | 6.33▼ | -0.10 (-1.56%) | 6.42 | 6.275 | 1,049,497 |
| GRAB | 5.00▼ | -0.01 (-0.20%) | 5.01 | 4.93 | 31,901,290 |
| GRFS | 9.84▲ | +0.02 (+0.20%) | 9.96 | 9.82 | 412,471 |
| GRNT | 5.67▼ | -0.04 (-0.70%) | 5.72 | 5.6331 | 566,737 |
| GRX | 9.48▼ | -0.02 (-0.21%) | 9.50 | 9.46 | 31,300 |
| GT | 8.48▼ | -0.02 (-0.24%) | 8.56 | 8.415 | 6,643,199 |
| GTERA | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 49,994 |
| GTN | 6.05▲ | +0.01 (+0.17%) | 6.09 | 5.9435 | 1,861,035 |
| GUT | 5.93▼ | -0.05 (-0.84%) | 6.01 | 5.93 | 152,000 |
| GWAV | 8.185▼ | -1.175 (-12.55%) | 8.714 | 7.45 | 121,100 |
| GWRS | 9.70 | +0.00 (+0.00%) | 9.9151 | 9.65 | 29,003 |
| GYRE | 7.76▼ | -0.44 (-5.37%) | 8.365 | 7.61 | 152,423 |
| HAFN | 5.84▼ | -0.07 (-1.18%) | 5.88 | 5.78 | 1,394,091 |
| HBI | 6.27▲ | +0.03 (+0.48%) | 6.33 | 6.21 | 4,598,696 |
| HCWB | 5.89▲ | +0.34 (+6.13%) | 6.01 | 4.84 | 1,422,298 |
| HDSN | 9.96▲ | +0.10 (+1.01%) | 10.005 | 9.82 | 512,990 |
| HFRO | 6.13▼ | -0.01 (-0.16%) | 6.15 | 6.0892 | 103,301 |
| HGLB | 8.44▲ | +0.09 (+1.08%) | 8.48 | 8.34 | 80,500 |
| HIBS | 7.50▼ | -0.14 (-1.83%) | 7.66 | 7.48 | 242,400 |
| HIMX | 8.18▲ | +0.41 (+5.28%) | 8.3388 | 7.7976 | 1,842,605 |
| HL | 8.00▲ | +0.14 (+1.78%) | 8.03 | 7.85 | 21,088,100 |
| HLF | 9.23▼ | -0.23 (-2.43%) | 9.46 | 9.15 | 1,680,900 |
| HLIT | 9.42▲ | +0.07 (+0.75%) | 9.51 | 9.28 | 1,369,613 |
| HLMN | 9.94▼ | -0.07 (-0.70%) | 10.13 | 9.92 | 1,163,928 |
| HLN | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.55 | 9,200,460 |
| HLX | 6.32▼ | -0.03 (-0.47%) | 6.445 | 6.28 | 1,348,727 |
| HOUS | 6.43▲ | +0.36 (+5.93%) | 6.63 | 6.02 | 4,676,711 |
| HPK | 7.42▼ | -0.18 (-2.37%) | 7.60 | 7.41 | 414,388 |
| HQI | 9.51▼ | -0.01 (-0.11%) | 9.80 | 9.31 | 6,948 |
| HRZN | 6.90▲ | +0.01 (+0.15%) | 6.9259 | 6.86 | 480,073 |
| HSDT | 6.27▲ | +0.045 (+0.72%) | 6.30 | 6.10 | 32,487 |
| HSHP | 7.71▲ | +0.03 (+0.39%) | 7.75 | 7.68 | 142,594 |
| HSON | 9.16▲ | +0.49 (+5.65%) | 9.285 | 8.61 | 22,615 |
| HTLD | 8.59▼ | -0.01 (-0.12%) | 8.68 | 8.51 | 694,148 |
| HTZ | 5.68▲ | +0.11 (+1.97%) | 5.69 | 5.355 | 6,477,682 |
| HUHU | 6.18▼ | -0.11 (-1.75%) | 6.52 | 6.01 | 161,200 |
| HUSA | 8.95▲ | +0.04 (+0.45%) | 9.08 | 8.69 | 79,400 |
| HYPD | 6.98▲ | +0.88 (+14.43%) | 7.0495 | 5.87 | 551,109 |
| HYT | 9.44▼ | -0.07 (-0.74%) | 9.51 | 9.44 | 1,297,800 |
| IAE | 7.20▲ | +0.02 (+0.28%) | 7.23 | 7.17 | 53,200 |
| IAG | 9.08▲ | +0.25 (+2.83%) | 9.12 | 8.86 | 7,618,000 |
| IAS | 8.83▼ | -0.16 (-1.78%) | 9.03 | 8.815 | 570,026 |
| ICCC | 6.25▲ | +0.165 (+2.71%) | 6.29 | 6.12 | 15,281 |
| ICL | 6.43▲ | +0.04 (+0.63%) | 6.45 | 6.39 | 613,000 |
| IDN | 5.37▲ | +0.12 (+2.29%) | 5.40 | 5.21 | 79,069 |
| IE | 9.01▼ | -0.09 (-0.99%) | 9.20 | 8.865 | 967,901 |
| IGA | 9.95▲ | +0.03 (+0.30%) | 9.99 | 9.87 | 83,500 |
| IGD | 5.92▲ | +0.03 (+0.51%) | 5.93 | 5.88 | 222,200 |
| IHD | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 32,200 |
| IHS | 7.33▼ | -0.10 (-1.35%) | 7.46 | 7.24 | 632,626 |
| III | 5.00▼ | -0.06 (-1.19%) | 5.132 | 5.00 | 177,041 |
| ILPT | 5.90▼ | -0.05 (-0.84%) | 6.035 | 5.87 | 512,643 |
| IMAB | 5.18▲ | +0.36 (+7.47%) | 5.25 | 4.86 | 854,084 |
| IMMR | 6.93▲ | +0.07 (+1.02%) | 6.95 | 6.84 | 263,479 |
| IMNN | 6.24▼ | -0.11 (-1.73%) | 6.42 | 6.0701 | 60,711 |
| IMRX | 5.92▼ | -0.03 (-0.50%) | 6.14 | 5.78 | 647,136 |
| IMTX | 5.35▲ | +0.12 (+2.29%) | 5.405 | 5.155 | 973,720 |
| INAC | 9.9714▲ | +0.0114 (+0.11%) | 9.9714 | 9.9714 | 21 |
| INDP | 6.52▼ | -0.55 (-7.78%) | 7.118 | 6.52 | 6,325 |
| INFU | 9.92▲ | +0.05 (+0.51%) | 10.13 | 9.70 | 303,000 |
| INGN | 7.99▲ | +0.28 (+3.63%) | 8.07 | 7.65 | 208,535 |
| INLX | 9.80▲ | +0.51 (+5.49%) | 9.8705 | 9.40 | 3,629 |
| INN | 5.35 | +0.00 (+0.00%) | 5.44 | 5.33 | 901,900 |
| INSE | 8.84▲ | +0.19 (+2.20%) | 8.87 | 8.62 | 119,764 |
| INTR | 8.21▼ | -0.05 (-0.61%) | 8.3651 | 8.11 | 2,120,572 |
| INTT | 7.39▲ | +0.44 (+6.33%) | 7.53 | 7.04 | 57,940 |
| IQI | 9.38▼ | -0.04 (-0.42%) | 9.44 | 9.34 | 474,700 |
| IQST | 6.59▼ | -0.26 (-3.80%) | 6.89 | 6.5407 | 103,572 |
| ISOU | 8.02▲ | +0.295 (+3.82%) | 8.31 | 7.6783 | 80,502 |
| ITUB | 6.80▼ | -0.07 (-1.02%) | 6.88 | 6.75 | 30,855,600 |
| IVR | 7.78▲ | +0.03 (+0.39%) | 7.80 | 7.71 | 1,264,400 |
| JAMF | 8.69▲ | +0.15 (+1.76%) | 8.77 | 8.53 | 1,899,567 |
| JBIO | 8.03▲ | +0.13 (+1.65%) | 8.12 | 7.69 | 73,957 |
| JBLU | 5.32▲ | +0.07 (+1.33%) | 5.35 | 5.25 | 13,385,461 |