Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNW | 8.86▼ | -0.09 (-1.01%) | 9.05 | 8.785 | 3,595,704 |
| GOGO | 5.09▼ | -0.56 (-9.91%) | 5.685 | 5.08 | 4,744,635 |
| GPRE | 9.67▼ | -0.09 (-0.92%) | 9.87 | 9.535 | 1,409,111 |
| GPRK | 7.17▼ | -0.04 (-0.55%) | 7.24 | 7.11 | 461,476 |
| GRAB | 5.15▼ | -0.03 (-0.58%) | 5.27 | 5.11 | 28,823,150 |
| GRFS | 9.14▼ | -0.02 (-0.22%) | 9.215 | 9.095 | 961,025 |
| GRNT | 5.05▼ | -0.09 (-1.75%) | 5.18 | 5.05 | 493,617 |
| GRX | 9.40▼ | -0.37 (-3.79%) | 9.68 | 9.33 | 90,637 |
| GSBD | 9.94▲ | +0.03 (+0.30%) | 10.0199 | 9.915 | 841,741 |
| GSIT | 5.74▼ | -0.64 (-10.03%) | 6.4299 | 5.735 | 1,093,116 |
| GSOL | 9.63▼ | -0.33 (-3.31%) | 10.20 | 9.5506 | 418,990 |
| GSRF | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 199 |
| GT | 8.80▼ | -0.02 (-0.23%) | 8.95 | 8.65 | 5,157,116 |
| GTM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.68 | 4,243,141 |
| GTN | 5.33▼ | -0.20 (-3.62%) | 5.575 | 5.28 | 990,132 |
| GTN.A | 7.75▼ | -0.52 (-6.29%) | 8.40 | 7.75 | 4,438 |
| GUT | 5.98▼ | -0.09 (-1.48%) | 6.05 | 5.9701 | 199,406 |
| GWAV | 6.71▼ | -0.33 (-4.69%) | 7.0994 | 6.53 | 64,854 |
| GWRS | 8.47▼ | -0.20 (-2.31%) | 8.745 | 8.46 | 69,824 |
| GYRE | 7.69▼ | -0.18 (-2.29%) | 8.09 | 7.67 | 73,311 |
| GYRO | 9.26▼ | -0.04 (-0.43%) | 9.26 | 9.26 | 166 |
| HAFN | 5.60▼ | -0.08 (-1.41%) | 5.675 | 5.585 | 1,835,666 |
| HBNB | 7.01▲ | +0.01 (+0.14%) | 7.31 | 7.00 | 28,433 |
| HDSN | 7.46▲ | +0.04 (+0.54%) | 7.62 | 7.41 | 458,122 |
| HERE | 5.09▼ | -0.06 (-1.17%) | 5.275 | 5.07 | 92,776 |
| HFRO | 6.09▼ | -0.06 (-0.98%) | 6.1299 | 6.08 | 78,550 |
| HGLB | 9.18▼ | -0.40 (-4.18%) | 9.38 | 9.127 | 357,497 |
| HIMX | 8.68▼ | -0.43 (-4.72%) | 9.0507 | 8.58 | 1,612,336 |
| HIMY | 8.6653▼ | -0.2567 (-2.88%) | 9.39 | 8.64 | 18,160 |
| HIMZ | 7.93▼ | -0.28 (-3.41%) | 8.655 | 7.785 | 3,346,362 |
| HLMN | 9.24▼ | -0.01 (-0.11%) | 9.425 | 9.20 | 1,239,557 |
| HLN | 9.52▼ | -0.07 (-0.73%) | 9.595 | 9.51 | 7,384,025 |
| HLX | 7.02▼ | -0.11 (-1.54%) | 7.17 | 7.00 | 932,759 |
| HNNA | 9.95▼ | -0.18 (-1.78%) | 10.20 | 9.95 | 17,755 |
| HQI | 7.90▼ | -0.21 (-2.59%) | 8.275 | 7.6649 | 28,909 |
| HRZN | 6.62▼ | -0.02 (-0.30%) | 6.69 | 6.60 | 510,138 |
| HSHP | 9.06▼ | -0.05 (-0.55%) | 9.20 | 9.055 | 173,212 |
| HTLD | 9.48▲ | +0.10 (+1.07%) | 9.50 | 9.3644 | 632,717 |
| HTZ | 5.15▼ | -0.04 (-0.77%) | 5.2599 | 5.09 | 5,058,218 |
| HYT | 9.35▼ | -0.06 (-0.64%) | 9.43 | 9.35 | 470,716 |
| IAE | 7.30 | +0.00 (+0.00%) | 7.36 | 7.28 | 29,200 |
| ICCC | 6.21▲ | +0.14 (+2.31%) | 6.24 | 5.95 | 9,276 |
| ICL | 5.07▲ | +0.02 (+0.40%) | 5.11 | 5.0236 | 880,743 |
| IDN | 6.65▲ | +0.07 (+1.06%) | 6.82 | 6.5119 | 134,482 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.782 | 9.72 | 43,762 |
| IGD | 5.77▼ | -0.01 (-0.17%) | 5.8085 | 5.75 | 190,285 |
| IHD | 6.18▼ | -0.05 (-0.80%) | 6.2501 | 6.15 | 25,673 |
| IHS | 7.35▼ | -0.37 (-4.79%) | 7.75 | 7.34 | 712,286 |
| III | 6.05▲ | +0.05 (+0.83%) | 6.175 | 6.01 | 397,136 |
| ILPT | 5.66▲ | +0.09 (+1.62%) | 5.67 | 5.5401 | 308,870 |
| IMA | 6.50▲ | +0.03 (+0.46%) | 6.5499 | 6.36 | 98,207 |
| IMDX | 5.215▲ | +0.015 (+0.29%) | 5.25 | 5.07 | 24,659 |
| IMMR | 6.91▼ | -0.13 (-1.85%) | 7.09 | 6.90 | 360,966 |
| IMMX | 7.07▼ | -0.31 (-4.20%) | 7.73 | 6.90 | 1,550,021 |
| IMRX | 6.08▼ | -0.12 (-1.94%) | 6.41 | 6.07 | 550,844 |
| IMSR | 8.82▼ | -0.77 (-8.03%) | 10.068 | 8.79 | 1,219,751 |
| INFU | 9.24▲ | +0.03 (+0.33%) | 9.27 | 9.0437 | 80,540 |
| INGN | 7.06▲ | +0.04 (+0.57%) | 7.115 | 6.98 | 118,343 |
| INN | 5.12▲ | +0.04 (+0.79%) | 5.205 | 5.01 | 522,255 |
| INNV | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.30 | 139,531 |
| INSE | 9.00▼ | -0.18 (-1.96%) | 9.2546 | 8.924 | 76,861 |
| INTR | 8.40 | +0.00 (+0.00%) | 8.55 | 8.18 | 4,173,997 |
| INTT | 7.56▼ | -0.43 (-5.38%) | 7.90 | 7.55 | 30,968 |
| INV | 5.61▼ | -0.79 (-12.34%) | 6.40 | 5.575 | 1,231,711 |
| IPST | 6.32▲ | +0.04 (+0.64%) | 6.7149 | 6.20 | 26,225 |
| IRE | 7.12▼ | -1.49 (-17.31%) | 8.69 | 6.85 | 22,892,107 |
| ISOU | 8.86▼ | -0.37 (-4.01%) | 9.39 | 8.54 | 47,403 |
| ITUB | 7.32▲ | +0.05 (+0.69%) | 7.395 | 7.24 | 14,973,741 |
| IVR | 8.08▲ | +0.01 (+0.12%) | 8.20 | 8.07 | 1,262,350 |
| JBI | 6.81▲ | +0.02 (+0.29%) | 7.03 | 6.72 | 2,929,137 |
| JFIN | 6.97▲ | +0.24 (+3.57%) | 7.08 | 6.75 | 123,395 |
| JFR | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 1,123,383 |
| JFU | 7.37▼ | -1.065 (-12.63%) | 9.48 | 7.00 | 51,104 |
| JG | 6.85▲ | +0.13 (+1.93%) | 6.85 | 6.782 | 2,989 |
| JL | 5.82▼ | -0.08 (-1.36%) | 6.04 | 5.52 | 4,900 |
| JMM | 6.07▼ | -0.02 (-0.33%) | 6.0701 | 6.07 | 2,587 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.17 | 8.13 | 813,592 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JRS | 7.77▲ | +0.02 (+0.26%) | 7.83 | 7.725 | 42,568 |
| JRVR | 6.75▲ | +0.08 (+1.20%) | 6.80 | 6.65 | 306,481 |
| JXG | 7.49▼ | -0.04 (-0.53%) | 9.4598 | 7.49 | 120,173 |
| JYNT | 8.71▼ | -0.27 (-3.01%) | 9.00 | 8.35 | 163,624 |
| KDK | 8.28▲ | +0.01 (+0.12%) | 8.83 | 8.22 | 860,492 |
| KELYA | 9.08▲ | +0.17 (+1.91%) | 9.15 | 8.9108 | 454,750 |
| KLRS | 8.87▲ | +0.54 (+6.48%) | 8.87 | 7.82 | 187,241 |
| KMDA | 7.02 | +0.00 (+0.00%) | 7.0858 | 6.94 | 79,750 |
| KODK | 8.66▼ | -0.35 (-3.88%) | 9.06 | 8.57 | 1,189,785 |
| KOYN | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 25,141 |
| KPLT | 7.13▲ | +0.925 (+14.91%) | 9.23 | 7.00 | 20,772,570 |
| KPTI | 6.95▼ | -0.05 (-0.71%) | 7.48 | 6.85 | 222,149 |
| KREF | 8.91▼ | -0.03 (-0.34%) | 9.105 | 8.865 | 1,182,805 |
| KRMD | 5.78▼ | -0.08 (-1.37%) | 5.90 | 5.67 | 124,709 |
| KRNY | 7.77▼ | -0.03 (-0.38%) | 7.845 | 7.70 | 366,871 |
| KRO | 5.11▲ | +0.20 (+4.07%) | 5.36 | 5.05 | 572,844 |
| KRRO | 8.23▲ | +0.33 (+4.18%) | 8.8299 | 7.785 | 384,412 |
| KTF | 9.15▼ | -0.04 (-0.44%) | 9.19 | 9.1001 | 110,160 |
| KVHI | 6.91▲ | +0.16 (+2.37%) | 6.96 | 6.62 | 113,852 |
| KW | 9.85▼ | -0.09 (-0.91%) | 9.95 | 9.85 | 702,632 |
| KYTX | 8.78▲ | +0.42 (+5.02%) | 9.75 | 8.50 | 1,102,146 |
| KZR | 6.24▼ | -0.06 (-0.95%) | 6.35 | 6.17 | 41,519 |