Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.37▲ | +0.02 (+0.24%) | 8.53 | 8.27 | 102,676 |
| GNW | 8.19▲ | +0.07 (+0.86%) | 8.2899 | 8.12 | 3,344,791 |
| GO | 6.89▼ | -0.16 (-2.27%) | 7.11 | 6.855 | 2,787,755 |
| GPAC | 9.91 | +0.00 (+0.00%) | 9.92 | 9.9098 | 23,957 |
| GPK | 9.59▼ | -0.35 (-3.52%) | 9.945 | 9.57 | 4,385,532 |
| GPRK | 8.73▼ | -0.77 (-8.11%) | 9.40 | 8.695 | 1,368,880 |
| GRAG | 6.9246▲ | +0.0603 (+0.88%) | 7.06 | 6.88 | 14,436 |
| GRFS | 8.25▲ | +0.23 (+2.87%) | 8.28 | 8.07 | 806,627 |
| GRNT | 5.69▼ | -0.18 (-3.07%) | 5.80 | 5.61 | 1,049,158 |
| GRX | 9.12▲ | +0.07 (+0.77%) | 9.255 | 9.05 | 15,462 |
| GSBD | 8.76▼ | -0.12 (-1.35%) | 8.90 | 8.685 | 1,542,960 |
| GSIT | 5.27▲ | +0.13 (+2.53%) | 5.43 | 5.20 | 517,545 |
| GSOL | 6.24▲ | +0.11 (+1.79%) | 6.4385 | 6.12 | 2,468,948 |
| GT | 6.71▲ | +0.08 (+1.21%) | 6.925 | 6.67 | 6,777,376 |
| GTE | 8.18▼ | -0.79 (-8.81%) | 8.78 | 7.98 | 822,445 |
| GTM | 5.85▼ | -0.13 (-2.17%) | 6.04 | 5.79 | 9,605,731 |
| GURE | 7.84▲ | +1.59 (+25.44%) | 8.07 | 6.00 | 105,025 |
| GUT | 5.99▼ | -0.06 (-0.99%) | 6.09 | 5.98 | 227,293 |
| GWRS | 7.65▲ | +0.06 (+0.79%) | 7.83 | 7.57 | 54,114 |
| GYRE | 7.23▲ | +0.26 (+3.73%) | 7.27 | 7.06 | 68,271 |
| GYRO | 7.99▼ | -0.14 (-1.72%) | 7.99 | 7.99 | 707 |
| HAFN | 7.64▲ | +0.04 (+0.53%) | 7.69 | 7.51 | 1,434,740 |
| HBIO | 5.09▲ | +0.22 (+4.52%) | 5.30 | 4.86 | 95,685 |
| HBNB | 7.795▲ | +0.035 (+0.45%) | 7.795 | 7.7927 | 947 |
| HCAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 0 |
| HDSN | 5.79▼ | -0.09 (-1.53%) | 5.935 | 5.765 | 325,575 |
| HFRO | 5.69▼ | -0.02 (-0.35%) | 5.76 | 5.60 | 90,309 |
| HGLB | 8.14▲ | +0.11 (+1.37%) | 8.2599 | 8.04 | 31,328 |
| HIMX | 8.00▲ | +0.13 (+1.65%) | 8.21 | 7.975 | 1,287,034 |
| HLIT | 9.08▲ | +0.10 (+1.11%) | 9.25 | 9.02 | 849,117 |
| HLMN | 8.25▼ | -0.07 (-0.84%) | 8.405 | 8.24 | 850,573 |
| HLN | 9.97▼ | -0.04 (-0.40%) | 10.06 | 9.9503 | 7,667,289 |
| HLX | 9.37▼ | -0.52 (-5.26%) | 9.87 | 9.335 | 1,818,307 |
| HMYY | 7.689▼ | -0.131 (-1.68%) | 7.935 | 7.689 | 1,807 |
| HNNA | 9.80▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 18,844 |
| HODU | 7.21▲ | +0.1638 (+2.32%) | 7.465 | 7.02 | 87,589 |
| HOYY | 6.8505▲ | +0.0005 (+0.01%) | 6.918 | 6.82 | 31,098 |
| HPK | 6.30▼ | -0.60 (-8.70%) | 6.73 | 6.179 | 805,127 |
| HPP | 5.51▼ | -0.40 (-6.77%) | 5.92 | 5.48 | 914,742 |
| HSLV | 5.94▲ | +0.06 (+1.02%) | 6.1399 | 5.7376 | 220,605 |
| HSPT | 5.52▼ | -0.9299 (-14.42%) | 6.82 | 5.25 | 6,145 |
| HTCO | 9.90▲ | +1.37 (+16.06%) | 9.90 | 8.70 | 45,645 |
| HTZ | 5.18▲ | +0.57 (+12.36%) | 5.20 | 4.58 | 10,898,592 |
| HUHU | 9.625▲ | +1.075 (+12.57%) | 10.44 | 8.55 | 78,377 |
| HUTG | 6.7088▲ | +0.1362 (+2.07%) | 7.28 | 6.7088 | 37,566 |
| HYT | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.49 | 1,045,654 |
| IAE | 7.39▲ | +0.02 (+0.27%) | 7.45 | 7.35 | 37,633 |
| IART | 9.57▲ | +0.15 (+1.59%) | 9.795 | 9.42 | 927,283 |
| IBRX | 7.14▼ | -0.53 (-6.91%) | 7.85 | 7.01 | 19,213,410 |
| ICCC | 6.35▲ | +0.02 (+0.32%) | 6.485 | 6.33 | 7,534 |
| ICL | 5.24▲ | +0.06 (+1.16%) | 5.25 | 5.14 | 1,417,926 |
| IDN | 7.53▲ | +0.54 (+7.73%) | 7.7284 | 6.9362 | 997,679 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13,405 |
| IGA | 9.52▼ | -0.04 (-0.42%) | 9.55 | 9.44 | 61,741 |
| IGD | 5.65▼ | -0.05 (-0.88%) | 5.71 | 5.6413 | 341,846 |
| IHD | 6.635▼ | -0.025 (-0.38%) | 6.67 | 6.5906 | 39,470 |
| IHS | 8.25▲ | +0.02 (+0.24%) | 8.275 | 8.21 | 478,662 |
| ILPT | 5.59▼ | -0.09 (-1.58%) | 5.71 | 5.40 | 459,607 |
| IMA | 5.05▲ | +0.05 (+1.00%) | 5.1399 | 4.9206 | 35,201 |
| IMMR | 5.56▲ | +0.10 (+1.83%) | 5.7364 | 5.535 | 715,385 |
| IMMX | 8.62▼ | -0.49 (-5.38%) | 9.60 | 8.54 | 679,837 |
| IMRX | 5.33▲ | +0.06 (+1.14%) | 5.525 | 5.2481 | 532,201 |
| IMSR | 6.14▲ | +0.135 (+2.25%) | 6.36 | 6.05 | 1,173,007 |
| INFQ | 9.41▼ | -0.40 (-4.08%) | 10.08 | 9.33 | 2,194,294 |
| INFU | 9.30▲ | +0.07 (+0.76%) | 9.43 | 9.06 | 66,483 |
| INGN | 6.27▲ | +0.09 (+1.46%) | 6.38 | 6.23 | 153,298 |
| INLX | 7.45 | +0.00 (+0.00%) | 7.45 | 7.45 | 0 |
| INNV | 8.02 | +0.00 (+0.00%) | 8.21 | 8.00 | 251,109 |
| INSE | 6.96▼ | -0.17 (-2.38%) | 7.24 | 6.9055 | 95,128 |
| INTR | 8.00▲ | +0.04 (+0.50%) | 8.20 | 7.95 | 3,319,377 |
| INTS | 5.6894▼ | -0.1906 (-3.24%) | 5.9899 | 5.6894 | 15,427 |
| IOYY | 9.3467▼ | -0.0933 (-0.99%) | 9.5798 | 9.3467 | 8,000 |
| IQI | 9.66▲ | +0.04 (+0.42%) | 9.71 | 9.595 | 222,719 |
| IREG | 9.5307▼ | -0.0752 (-0.78%) | 10.19 | 9.27 | 178,020 |
| IRHO | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.87 | 2,530 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 1,485 |
| ITUB | 8.49▲ | +0.11 (+1.31%) | 8.57 | 8.41 | 20,389,052 |
| IVA | 5.43▼ | -0.12 (-2.16%) | 5.76 | 5.21 | 641,553 |
| IVR | 7.99▼ | -0.09 (-1.11%) | 8.14 | 7.97 | 1,612,225 |
| JACK | 9.71▲ | +0.04 (+0.41%) | 10.05 | 9.565 | 1,063,259 |
| JBI | 5.06▼ | -0.09 (-1.75%) | 5.22 | 5.045 | 1,433,730 |
| JFB | 6.62▲ | +0.50 (+8.17%) | 7.20 | 6.61 | 318,282 |
| JFR | 7.45▼ | -0.07 (-0.93%) | 7.58 | 7.44 | 743,705 |
| JG | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.79 | 992 |
| JL | 7.245▲ | +0.305 (+4.39%) | 7.35 | 6.8642 | 17,765 |
| JLHL | 5.76▼ | -0.20 (-3.36%) | 6.20 | 5.4301 | 2,419 |
| JMIA | 6.95▲ | +0.05 (+0.72%) | 7.11 | 6.82 | 1,229,620 |
| JMM | 5.92▲ | +0.03 (+0.51%) | 5.92 | 5.865 | 2,839 |
| JOBY | 8.27▲ | +0.01 (+0.12%) | 8.57 | 8.20 | 23,165,981 |
| JPC | 7.79▲ | +0.25 (+3.32%) | 7.79 | 7.64 | 1,515,921 |
| JRS | 7.66▲ | +0.20 (+2.68%) | 7.77 | 7.475 | 279,351 |
| JRVR | 6.07▼ | -0.23 (-3.65%) | 6.34 | 6.06 | 237,761 |
| JYNT | 8.58▼ | -0.27 (-3.05%) | 8.92 | 8.52 | 33,594 |
| KBAB | 9.4544▼ | -0.2562 (-2.64%) | 9.74 | 9.45 | 12,960 |
| KDK | 7.20▲ | +0.26 (+3.75%) | 7.28 | 6.95 | 566,855 |
| KELYA | 8.67▼ | -0.18 (-2.03%) | 8.95 | 8.66 | 325,668 |
| KGEI | 5.08▼ | -0.41 (-7.47%) | 5.46 | 5.01 | 227,507 |
| KLRS | 5.935▲ | +0.165 (+2.86%) | 6.1815 | 5.66 | 38,416 |
| KMDA | 8.47▲ | +0.13 (+1.56%) | 8.5694 | 8.36 | 49,686 |
| KMLI | 9.3039▼ | -0.0961 (-1.02%) | 9.43 | 9.07 | 38,165 |