Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 9.685▼ | -0.145 (-1.48%) | 10.035 | 9.53 | 2,093,675 |
| GOOS | 9.66▲ | +0.21 (+2.22%) | 9.79 | 9.50 | 376,279 |
| GPRK | 9.86▼ | -0.49 (-4.73%) | 10.36 | 9.80 | 353,057 |
| GRAG | 7.0178▲ | +0.0683 (+0.98%) | 7.1301 | 6.87 | 5,821 |
| GRFS | 7.21▲ | +0.19 (+2.71%) | 7.22 | 7.02 | 582,886 |
| GRX | 9.48▲ | +0.025 (+0.26%) | 9.535 | 9.45 | 9,551 |
| GSBD | 8.94▲ | +0.04 (+0.45%) | 9.098 | 8.93 | 741,867 |
| GSIT | 6.14▼ | -0.06 (-0.97%) | 6.39 | 5.87 | 839,629 |
| GSOL | 5.81▼ | -0.01 (-0.17%) | 5.945 | 5.795 | 3,965,656 |
| GSRV | 9.845▼ | -0.005 (-0.05%) | 9.86 | 9.845 | 254,423 |
| GT | 6.74▲ | +0.08 (+1.20%) | 7.0299 | 6.66 | 10,721,276 |
| GTE | 6.53▼ | -0.04 (-0.61%) | 6.64 | 6.35 | 245,653 |
| GTN.A | 7.44▼ | -0.04 (-0.53%) | 7.44 | 7.44 | 60 |
| GUAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 108 |
| GUT | 6.94▼ | -0.08 (-1.14%) | 7.0497 | 6.925 | 229,753 |
| GWRS | 7.19▲ | +0.12 (+1.70%) | 7.20 | 7.0093 | 89,005 |
| GYRE | 6.56▲ | +0.22 (+3.47%) | 6.61 | 6.35 | 40,440 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HAFN | 7.54▲ | +0.06 (+0.80%) | 7.555 | 7.40 | 870,092 |
| HBIO | 6.03▲ | +0.10 (+1.69%) | 6.19 | 5.90 | 7,866 |
| HBNB | 5.40▲ | +0.10 (+1.89%) | 5.40 | 5.40 | 515 |
| HBR | 9.185▲ | +0.115 (+1.27%) | 9.30 | 9.16 | 20,086 |
| HCAI | 7.60▼ | -0.16 (-2.06%) | 7.7722 | 7.60 | 18,491 |
| HDSN | 6.23 | +0.00 (+0.00%) | 6.315 | 6.13 | 294,974 |
| HELP | 6.51▼ | -0.17 (-2.54%) | 6.78 | 6.40 | 476,272 |
| HFRO | 7.62▼ | -0.01 (-0.13%) | 7.6787 | 7.60 | 85,490 |
| HGLB | 7.47▲ | +0.02 (+0.27%) | 7.57 | 7.3001 | 134,949 |
| HLMN | 8.10▲ | +0.16 (+2.02%) | 8.19 | 7.87 | 993,637 |
| HLN | 9.75▲ | +0.05 (+0.52%) | 9.805 | 9.60 | 3,896,840 |
| HLX | 9.43▼ | -0.10 (-1.05%) | 9.584 | 9.26 | 852,170 |
| HMYY | 6.845▲ | +0.145 (+2.16%) | 6.85 | 6.805 | 1,674 |
| HOOZ | 8.99▼ | -0.34 (-3.64%) | 9.51 | 8.85 | 333,840 |
| HOYY | 5.74▲ | +0.11 (+1.95%) | 5.74 | 5.695 | 11,917 |
| HPK | 7.29▼ | -0.20 (-2.67%) | 7.52 | 7.07 | 373,766 |
| HYT | 8.45▼ | -0.07 (-0.82%) | 8.49 | 8.45 | 544,132 |
| IACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 4,387 |
| IACQ | 9.98▲ | +0.03 (+0.30%) | 9.9803 | 9.98 | 1,605 |
| IAE | 8.57 | +0.00 (+0.00%) | 8.71 | 8.54 | 89,611 |
| IBRX | 7.73▼ | -0.15 (-1.90%) | 7.87 | 7.56 | 6,632,634 |
| ICL | 5.10▲ | +0.09 (+1.80%) | 5.12 | 5.02 | 1,283,764 |
| IDAC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 50,015 |
| IE | 8.65▼ | -0.52 (-5.67%) | 9.59 | 8.59 | 2,098,130 |
| IGA | 9.93▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,396 |
| IGD | 6.32 | +0.00 (+0.00%) | 6.35 | 6.27 | 198,545 |
| IHD | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.41 | 51,959 |
| IHS | 8.16▼ | -0.05 (-0.61%) | 8.225 | 8.125 | 605,222 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILPT | 8.87▼ | -0.06 (-0.67%) | 9.07 | 8.78 | 285,538 |
| IMA | 6.01▼ | -0.01 (-0.17%) | 6.01 | 6.01 | 1,367 |
| IMMR | 6.70▼ | -0.07 (-1.03%) | 6.905 | 6.56 | 433,782 |
| IMRX | 5.16▼ | -0.05 (-0.96%) | 5.20 | 5.06 | 523,583 |
| IMSR | 5.19▼ | -0.165 (-3.08%) | 5.5599 | 4.98 | 1,963,920 |
| IMST | 7.45▲ | +0.02 (+0.27%) | 7.5107 | 7.37 | 8,619 |
| IMTX | 9.47▲ | +0.12 (+1.28%) | 9.545 | 9.23 | 455,716 |
| INFQ | 9.87▼ | -0.58 (-5.55%) | 10.80 | 9.57 | 12,672,409 |
| INFU | 9.01▼ | -0.18 (-1.96%) | 9.36 | 8.93 | 108,989 |
| INGN | 6.41▲ | +0.08 (+1.26%) | 6.48 | 6.27 | 221,308 |
| INLX | 5.71▲ | +0.31 (+5.74%) | 5.71 | 5.60 | 817 |
| INN | 6.64▲ | +0.10 (+1.53%) | 6.715 | 6.55 | 552,774 |
| INSE | 7.06▲ | +0.05 (+0.71%) | 7.32 | 7.01 | 78,121 |
| INSG | 7.86▼ | -0.15 (-1.87%) | 8.22 | 7.65 | 291,904 |
| INTR | 5.62▼ | -0.08 (-1.40%) | 5.7195 | 5.60 | 5,037,555 |
| IOYY | 7.32▼ | -0.04 (-0.54%) | 7.37 | 7.30 | 25,094 |
| IRAB | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 522 |
| IREG | 8.70▼ | -0.15 (-1.69%) | 9.61 | 8.5501 | 593,301 |
| ITHA | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 124 |
| ITUB | 8.45▼ | -0.10 (-1.17%) | 8.565 | 8.45 | 13,067,977 |
| IVR | 8.14▲ | +0.04 (+0.49%) | 8.21 | 8.12 | 2,331,830 |
| JBI | 5.37▲ | +0.01 (+0.19%) | 5.44 | 5.32 | 839,051 |
| JBLU | 5.59▲ | +0.26 (+4.88%) | 5.705 | 5.30 | 35,063,550 |
| JEM | 5.49▼ | -0.56 (-9.26%) | 5.88 | 5.2301 | 184,479 |
| JFR | 7.68▼ | -0.05 (-0.65%) | 7.71 | 7.6613 | 527,989 |
| JL | 6.0899▼ | -0.0101 (-0.17%) | 6.2393 | 5.88 | 8,301 |
| JMIA | 6.85 | +0.00 (+0.00%) | 7.02 | 6.825 | 972,326 |
| JMM | 5.83▲ | +0.02 (+0.34%) | 5.835 | 5.81 | 1,269 |
| JOBY | 7.76▼ | -0.13 (-1.65%) | 8.18 | 7.63 | 53,507,673 |
| JPC | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.81 | 764,377 |
| JRS | 8.49▼ | -0.02 (-0.24%) | 8.61 | 8.46 | 60,542 |
| JYNT | 8.93▼ | -0.02 (-0.22%) | 9.1053 | 8.89 | 21,527 |
| KBAB | 8.0199▲ | +0.6999 (+9.56%) | 8.3713 | 7.92 | 46,281 |
| KEYY | 9.86▼ | -0.01 (-0.10%) | 9.86 | 9.86 | 112 |
| KFFB | 5.00▲ | +0.10 (+2.04%) | 5.095 | 5.00 | 5,356 |
| KG | 9.85▼ | -0.12 (-1.20%) | 10.065 | 9.7552 | 14,800 |
| KGEI | 5.11▼ | -0.20 (-3.77%) | 5.29 | 5.03 | 96,466 |
| KLC | 5.29▲ | +0.25 (+4.96%) | 5.44 | 5.08 | 406,201 |
| KMDA | 7.15▼ | -0.12 (-1.65%) | 7.24 | 7.15 | 23,369 |
| KMLI | 9.74▼ | -0.3598 (-3.56%) | 10.37 | 9.57 | 40,498 |
| KODK | 8.06▲ | +0.01 (+0.12%) | 8.21 | 8.03 | 401,682 |
| KORE | 9.26 | +0.00 (+0.00%) | 9.26 | 9.24 | 155,415 |
| KPDD | 5.73▲ | +0.24 (+4.37%) | 5.92 | 5.65 | 119,369 |
| KPLT | 7.08▼ | -0.03 (-0.42%) | 7.305 | 7.07 | 4,228 |
| KPTI | 9.53▼ | -0.48 (-4.80%) | 9.86 | 9.38 | 315,473 |
| KREF | 7.42▼ | -0.06 (-0.80%) | 7.585 | 7.405 | 539,758 |
| KRNY | 9.47▲ | +0.09 (+0.96%) | 9.575 | 9.39 | 441,076 |
| KRO | 6.71▲ | +0.30 (+4.68%) | 6.73 | 6.32 | 244,975 |
| KTF | 9.19▼ | -0.03 (-0.33%) | 9.23 | 9.19 | 100,262 |
| KTWO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| KVHI | 9.045▼ | -0.035 (-0.39%) | 9.25 | 8.87 | 289,113 |
| KWY | 9.58▼ | -0.18 (-1.84%) | 10.10 | 9.53 | 83,032 |
| KYNB | 7.21▼ | -0.11 (-1.50%) | 7.5895 | 7.21 | 7,343 |