Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 8.32▼ | -0.23 (-2.69%) | 8.475 | 8.269 | 1,575,200 |
| GIFI | 8.00▲ | +0.26 (+3.36%) | 8.23 | 7.85 | 91,827 |
| GLO | 5.75▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 106,700 |
| GLQ | 7.70▲ | +0.06 (+0.79%) | 7.75 | 7.70 | 60,800 |
| GLSI | 9.99▲ | +0.80 (+8.71%) | 10.00 | 9.295 | 85,400 |
| GLTO | 8.43▲ | +0.14 (+1.69%) | 8.61 | 8.02 | 175,103 |
| GLV | 6.01▲ | +0.04 (+0.67%) | 6.02 | 5.94 | 19,800 |
| GNL | 7.69▲ | +0.06 (+0.79%) | 7.7299 | 7.61 | 798,478 |
| GNLX | 7.82▲ | +0.11 (+1.43%) | 8.2648 | 7.71 | 327,276 |
| GNPX | 9.61▲ | +0.45 (+4.91%) | 10.10 | 8.38 | 452,797 |
| GNT | 6.92▼ | -0.02 (-0.29%) | 7.00 | 6.92 | 57,000 |
| GNTA | 6.20▲ | +2.97 (+91.95%) | 10.00 | 5.68 | 21,920,565 |
| GNW | 8.56▲ | +0.04 (+0.47%) | 8.63 | 8.54 | 3,170,768 |
| GOGO | 9.77▲ | +0.12 (+1.24%) | 9.8991 | 9.554 | 967,462 |
| GPRK | 6.80▼ | -0.31 (-4.36%) | 7.19 | 6.78 | 2,232,400 |
| GRAB | 5.85▲ | +0.13 (+2.27%) | 5.915 | 5.77 | 50,349,230 |
| GRFS | 9.46▼ | -0.09 (-0.94%) | 9.53 | 9.39 | 383,912 |
| GRNT | 5.28▼ | -0.11 (-2.04%) | 5.40 | 5.25 | 299,236 |
| GRX | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.26 | 28,600 |
| GSBD | 9.81▼ | -0.01 (-0.10%) | 9.905 | 9.75 | 706,871 |
| GSIT | 9.23▼ | -2.19 (-19.18%) | 11.68 | 9.15 | 7,804,963 |
| GSM | 5.07▲ | +0.04 (+0.80%) | 5.18 | 5.06 | 2,043,329 |
| GT | 7.24▲ | +0.11 (+1.54%) | 7.29 | 7.125 | 5,863,801 |
| GTN.A | 10.00▲ | +0.03 (+0.30%) | 10.90 | 10.00 | 1,800 |
| GUT | 6.04▲ | +0.08 (+1.34%) | 6.04 | 5.95 | 369,500 |
| GVH | 5.84▲ | +0.205 (+3.64%) | 5.92 | 5.55 | 67,085 |
| GWAV | 8.08▼ | -0.62 (-7.13%) | 8.55 | 7.88 | 93,500 |
| GYRE | 8.17▼ | -0.06 (-0.73%) | 8.35 | 8.11 | 43,547 |
| GYRO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HAFN | 6.18▼ | -0.19 (-2.98%) | 6.32 | 6.18 | 812,400 |
| HBI | 6.86▼ | -0.03 (-0.44%) | 6.925 | 6.86 | 3,199,673 |
| HDSN | 9.51▲ | +0.14 (+1.49%) | 9.60 | 9.34 | 168,373 |
| HFRO | 6.41▼ | -0.01 (-0.16%) | 6.479 | 6.40 | 32,400 |
| HGLB | 9.95▲ | +0.08 (+0.81%) | 10.015 | 9.76 | 68,400 |
| HIBS | 5.59▼ | -0.17 (-2.95%) | 5.59 | 5.48 | 965,800 |
| HIMX | 9.29▲ | +0.33 (+3.68%) | 9.40 | 9.16 | 840,481 |
| HIND | 5.49▼ | -0.04 (-0.72%) | 5.70 | 5.481 | 27,200 |
| HIVE | 6.03▲ | +0.91 (+17.77%) | 6.055 | 5.26 | 31,118,698 |
| HLF | 8.34▼ | -0.17 (-2.00%) | 8.66 | 8.32 | 1,015,200 |
| HLMN | 9.74▲ | +0.29 (+3.07%) | 9.805 | 9.54 | 859,193 |
| HLN | 9.25▼ | -0.12 (-1.28%) | 9.35 | 9.24 | 8,984,076 |
| HLX | 7.00▲ | +0.05 (+0.72%) | 7.29 | 6.94 | 1,833,300 |
| HNNA | 9.54▲ | +0.21 (+2.25%) | 9.54 | 9.3301 | 3,391 |
| HOFT | 8.81▼ | -0.14 (-1.56%) | 9.14 | 8.80 | 31,067 |
| HPK | 6.98▼ | -0.18 (-2.51%) | 7.2385 | 6.945 | 388,145 |
| HQI | 8.59▲ | +0.03 (+0.35%) | 8.90 | 8.54 | 3,700 |
| HRZN | 5.97▲ | +0.03 (+0.51%) | 6.04 | 5.95 | 559,846 |
| HSDT | 6.70▼ | -0.27 (-3.87%) | 7.00 | 6.61 | 845,300 |
| HSHP | 7.97▼ | -0.09 (-1.12%) | 8.10 | 7.89 | 74,399 |
| HTCO | 8.99▲ | +0.06 (+0.67%) | 9.18 | 8.55 | 35,095 |
| HTLD | 8.05▼ | -0.02 (-0.25%) | 8.15 | 8.00 | 447,403 |
| HTZ | 5.18▼ | -0.01 (-0.19%) | 5.37 | 5.08 | 6,180,184 |
| HUHU | 6.07▼ | -0.04 (-0.65%) | 6.14 | 5.96 | 17,800 |
| HUN | 9.05▲ | +0.30 (+3.43%) | 9.06 | 8.74 | 4,548,900 |
| HUSA | 5.66▼ | -0.32 (-5.35%) | 6.01 | 5.62 | 247,900 |
| HYMC | 6.96▼ | -0.49 (-6.58%) | 7.6045 | 6.94 | 960,437 |
| HYPD | 7.74▼ | -0.34 (-4.21%) | 8.33 | 7.68 | 518,900 |
| HYT | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.46 | 438,500 |
| IAE | 7.69▲ | +0.04 (+0.52%) | 7.73 | 7.68 | 40,500 |
| ICCC | 6.08▲ | +0.02 (+0.33%) | 6.16 | 6.08 | 11,053 |
| ICL | 6.56▲ | +0.03 (+0.46%) | 6.575 | 6.495 | 231,200 |
| IGA | 9.84▼ | -0.02 (-0.20%) | 9.90 | 9.81 | 33,400 |
| IGD | 5.90▲ | +0.04 (+0.68%) | 5.90 | 5.87 | 159,500 |
| IGR | 5.01▲ | +0.07 (+1.42%) | 5.03 | 4.96 | 551,600 |
| IHD | 6.38▲ | +0.08 (+1.27%) | 6.41 | 6.32 | 47,000 |
| IHS | 6.78▲ | +0.06 (+0.89%) | 6.815 | 6.64 | 404,400 |
| III | 5.68▲ | +0.12 (+2.16%) | 5.72 | 5.60 | 128,533 |
| ILPT | 6.03▲ | +0.09 (+1.52%) | 6.08 | 5.945 | 202,478 |
| IMA | 8.00▲ | +0.61 (+8.25%) | 8.26 | 7.57 | 360,600 |
| IMDX | 6.63▲ | +0.21 (+3.27%) | 6.76 | 6.136 | 65,200 |
| IMMR | 6.95▲ | +0.02 (+0.29%) | 7.025 | 6.94 | 156,604 |
| IMPP | 5.09▼ | -0.18 (-3.42%) | 5.43 | 5.08 | 517,200 |
| IMRX | 6.04▲ | +0.41 (+7.28%) | 6.19 | 5.65 | 1,080,001 |
| INDI | 5.61▲ | +0.11 (+2.00%) | 5.71 | 5.50 | 2,677,302 |
| INGN | 8.77▼ | -0.18 (-2.01%) | 9.03 | 8.72 | 116,045 |
| INN | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.31 | 490,500 |
| INNV | 5.27▲ | +0.05 (+0.96%) | 5.41 | 5.025 | 38,428 |
| INSE | 8.04▲ | +0.06 (+0.75%) | 8.88 | 7.945 | 79,055 |
| INTR | 9.01▼ | -0.54 (-5.65%) | 9.59 | 8.95 | 4,704,394 |
| INTT | 8.69▼ | -0.03 (-0.34%) | 8.88 | 8.48 | 24,400 |
| IONR | 5.19▼ | -0.10 (-1.89%) | 5.37 | 5.17 | 217,650 |
| IPWR | 5.67▲ | +0.11 (+1.98%) | 5.77 | 5.43 | 49,400 |
| IQST | 6.39▲ | +0.09 (+1.43%) | 6.65 | 6.241 | 125,300 |
| IRBT | 5.58▲ | +0.89 (+18.98%) | 5.839 | 4.62 | 9,586,283 |
| ISOU | 9.05▲ | +0.40 (+4.62%) | 9.12 | 8.70 | 48,100 |
| ITUB | 7.07▼ | -0.03 (-0.42%) | 7.18 | 7.06 | 17,343,300 |
| IVA | 6.20▲ | +0.33 (+5.62%) | 6.495 | 5.643 | 169,115 |
| IVR | 7.40▲ | +0.03 (+0.41%) | 7.52 | 7.37 | 1,360,900 |
| IZEA | 5.43▲ | +0.19 (+3.63%) | 5.60 | 5.24 | 165,650 |
| JBIO | 10.00▲ | +0.07 (+0.70%) | 10.20 | 9.83 | 94,300 |
| JFR | 7.88▲ | +0.03 (+0.38%) | 7.89 | 7.85 | 593,700 |
| JFU | 5.22▲ | +0.13 (+2.55%) | 5.37 | 4.702 | 17,170 |
| JG | 8.47▲ | +0.13 (+1.56%) | 8.55 | 8.36 | 4,714 |
| JL | 5.54▼ | -1.00 (-15.29%) | 6.94 | 5.54 | 306,500 |
| JMM | 6.22▼ | -0.01 (-0.16%) | 6.23 | 6.17 | 4,100 |
| JPC | 8.08▼ | -0.02 (-0.25%) | 8.15 | 8.07 | 766,700 |
| JQC | 5.10▲ | +0.02 (+0.39%) | 5.13 | 5.07 | 816,800 |
| JRS | 8.17▲ | +0.04 (+0.49%) | 8.21 | 8.14 | 69,200 |
| JRVR | 5.35▲ | +0.08 (+1.52%) | 5.37 | 5.275 | 67,454 |
| JYNT | 8.40▲ | +0.17 (+2.07%) | 8.415 | 8.2499 | 59,813 |