Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUZ | 9.89▲ | +0.03 (+0.30%) | 10.00 | 9.50 | 30,580 |
| GB | 7.45▲ | +0.01 (+0.13%) | 7.45 | 7.41 | 172,114 |
| GBTG | 6.71▼ | -0.01 (-0.15%) | 6.73 | 6.48 | 658,013 |
| GDL | 8.07▼ | -0.04 (-0.49%) | 8.08 | 8.06 | 5,248 |
| GDOT | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.16 | 442,132 |
| GEOS | 6.44▲ | +0.06 (+0.94%) | 6.58 | 6.115 | 58,191 |
| GHRS | 9.54▲ | +0.58 (+6.47%) | 9.6335 | 8.75 | 228,730 |
| GIFI | 7.15▼ | -0.13 (-1.79%) | 7.53 | 6.98 | 37,291 |
| GILT | 6.34▲ | +0.03 (+0.48%) | 6.3733 | 6.18 | 202,467 |
| GLBZ | 5.25▼ | -0.205 (-3.76%) | 5.435 | 5.2201 | 2,249 |
| GLDD | 9.09▼ | -0.05 (-0.55%) | 9.125 | 8.88 | 583,208 |
| GLQ | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.22 | 35,800 |
| GLV | 5.43▲ | +0.05 (+0.93%) | 5.73 | 5.3656 | 55,696 |
| GMRE | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.61 | 438,059 |
| GNL | 7.55▲ | +0.02 (+0.27%) | 7.57 | 7.39 | 1,222,163 |
| GNOM | 8.19▲ | +0.10 (+1.24%) | 8.195 | 7.95 | 47,021 |
| GNT | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 24,773 |
| GNW | 6.86▼ | -0.01 (-0.15%) | 6.90 | 6.67 | 8,433,200 |
| GOGL | 7.72▲ | +0.06 (+0.78%) | 7.735 | 7.54 | 2,005,571 |
| GOGO | 7.57▼ | -0.21 (-2.70%) | 7.70 | 7.34 | 1,012,960 |
| GOOS | 8.36▲ | +0.20 (+2.45%) | 8.375 | 8.08 | 859,911 |
| GPRK | 6.72▼ | -0.275 (-3.93%) | 6.91 | 6.67 | 929,300 |
| GRF | 9.88▲ | +0.28 (+2.92%) | 9.88 | 9.52 | 11,300 |
| GRFS | 6.95▼ | -0.11 (-1.56%) | 7.095 | 6.90 | 1,014,413 |
| GRX | 9.80▲ | +0.115 (+1.19%) | 9.885 | 9.7101 | 15,682 |
| GTN.A | 7.6456▲ | +0.7156 (+10.33%) | 8.87 | 7.06 | 16,815 |
| GTX | 9.22▲ | +0.015 (+0.16%) | 9.33 | 9.015 | 1,302,189 |
| GUT | 5.30▼ | -0.03 (-0.56%) | 5.34 | 5.2701 | 127,076 |
| GYRE | 9.76▲ | +0.20 (+2.09%) | 9.94 | 9.38 | 84,116 |
| HBM | 7.27▼ | -0.18 (-2.42%) | 7.28 | 6.98 | 4,424,021 |
| HCAI | 8.29▲ | +0.05 (+0.61%) | 8.32 | 7.95 | 2,896 |
| HCWB | 8.06▲ | +0.66 (+8.92%) | 8.06 | 7.2355 | 14,745 |
| HDSN | 6.69▼ | -0.02 (-0.30%) | 6.735 | 6.46 | 562,182 |
| HEAL | 9.65▲ | +0.18 (+1.90%) | 9.65 | 9.18 | 17,000 |
| HFRO | 5.14▲ | +0.05 (+0.98%) | 5.1853 | 4.97 | 248,996 |
| HGLB | 8.00▼ | -0.045 (-0.56%) | 8.11 | 7.92 | 76,400 |
| HGTY | 8.81 | +0.00 (+0.00%) | 8.93 | 8.67 | 70,115 |
| HHS | 5.00▲ | +0.11 (+2.25%) | 5.15 | 4.91 | 9,644 |
| HIMX | 7.075▲ | +0.08 (+1.14%) | 7.09 | 6.76 | 1,113,400 |
| HL | 5.72▼ | -0.08 (-1.38%) | 5.74 | 5.59 | 26,395,569 |
| HLF | 7.20▲ | +0.15 (+2.13%) | 7.32 | 6.91 | 3,575,500 |
| HLIT | 8.98▼ | -0.45 (-4.77%) | 9.33 | 8.745 | 1,340,820 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HLX | 6.09▼ | -0.09 (-1.46%) | 6.22 | 5.96 | 3,290,842 |
| HOFT | 9.60▲ | +0.14 (+1.48%) | 9.67 | 9.095 | 81,846 |
| HOPE | 9.97▼ | -0.19 (-1.87%) | 10.085 | 9.81 | 738,116 |
| HPAI | 6.355▼ | -0.045 (-0.70%) | 6.39 | 6.19 | 6,172 |
| HPK | 8.01▼ | -0.51 (-5.99%) | 8.6706 | 7.83 | 790,207 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSHP | 5.22▼ | -0.08 (-1.51%) | 5.27 | 5.12 | 85,510 |
| HTBK | 9.04▼ | -0.05 (-0.55%) | 9.18 | 8.89 | 324,040 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HTZ | 6.82▼ | -0.515 (-7.02%) | 7.11 | 6.46 | 16,477,844 |
| HUHU | 5.079▼ | -0.391 (-7.15%) | 5.335 | 5.03 | 10,800 |
| HVII | 9.94 | +0.00 (+0.00%) | 9.97 | 9.94 | 3,057 |
| HYT | 9.55▼ | -0.01 (-0.10%) | 9.566 | 9.495 | 628,404 |
| IAE | 6.21▲ | +0.11 (+1.80%) | 6.26 | 6.11 | 23,233 |
| IAG | 7.08▲ | +0.045 (+0.64%) | 7.14 | 6.95 | 8,313,900 |
| IAS | 7.07▼ | -0.14 (-1.94%) | 7.15 | 6.97 | 720,440 |
| ICCC | 5.42▼ | -0.015 (-0.28%) | 5.49 | 5.3631 | 3,157 |
| ICL | 6.64▼ | -0.08 (-1.19%) | 6.66 | 6.5211 | 594,242 |
| IE | 6.30▼ | -0.25 (-3.82%) | 6.43 | 6.19 | 547,367 |
| IGA | 9.82 | +0.00 (+0.00%) | 9.82 | 9.72 | 101,249 |
| IGD | 5.63 | +0.00 (+0.00%) | 5.63 | 5.5307 | 291,595 |
| IHD | 5.23▲ | +0.03 (+0.58%) | 5.23 | 5.155 | 54,160 |
| ILIT | 7.56▲ | +0.03 (+0.40%) | 7.56 | 7.41 | 3,100 |
| IMMR | 7.23▼ | -0.04 (-0.55%) | 7.265 | 7.08 | 262,178 |
| IMNM | 8.79▲ | +0.25 (+2.93%) | 8.94 | 8.31 | 1,120,302 |
| IMTX | 5.00▲ | +0.13 (+2.67%) | 5.04 | 4.68 | 349,344 |
| INGN | 7.13▼ | -0.13 (-1.79%) | 7.22 | 7.01 | 119,958 |
| INHD | 6.48▼ | -0.51 (-7.30%) | 7.50 | 6.36 | 32,539 |
| INKT | 7.452▼ | -0.048 (-0.64%) | 7.80 | 7.452 | 1,649 |
| INMB | 7.86▲ | +0.02 (+0.26%) | 8.00 | 7.65 | 167,958 |
| INSE | 7.41▼ | -0.28 (-3.64%) | 7.85 | 7.40 | 92,603 |
| INSG | 8.14▼ | -0.27 (-3.21%) | 8.32 | 8.00 | 98,364 |
| INTR | 6.62▲ | +0.06 (+0.91%) | 6.64 | 6.335 | 1,825,194 |
| INTT | 6.20▼ | -0.10 (-1.59%) | 6.35 | 6.15 | 15,500 |
| IQI | 9.46▲ | +0.085 (+0.91%) | 9.4797 | 9.31 | 226,088 |
| IREN | 6.11▼ | -0.17 (-2.71%) | 6.115 | 5.725 | 12,746,583 |
| ISSC | 6.74▼ | -0.20 (-2.88%) | 6.7977 | 6.63 | 40,759 |
| ITOS | 7.25▲ | +0.39 (+5.69%) | 7.30 | 6.61 | 816,734 |
| ITUB | 6.31▼ | -0.005 (-0.08%) | 6.32 | 6.22 | 24,930,079 |
| IVR | 7.33▼ | -0.14 (-1.87%) | 7.42 | 7.23 | 1,052,600 |
| JBI | 6.88▼ | -0.19 (-2.69%) | 6.97 | 6.80 | 1,285,198 |
| JELD | 5.52▼ | -0.01 (-0.18%) | 5.555 | 5.305 | 1,371,449 |
| JEQ | 6.72▼ | -0.02 (-0.30%) | 6.755 | 6.65 | 75,986 |
| JFR | 8.18▲ | +0.09 (+1.11%) | 8.18 | 8.06 | 577,771 |
| JG | 8.64▼ | -0.05 (-0.58%) | 8.80 | 8.5102 | 9,581 |
| JMM | 6.03▲ | +0.01 (+0.17%) | 6.06 | 5.968 | 17,110 |
| JOBY | 6.30▼ | -0.25 (-3.82%) | 6.38 | 6.14 | 10,923,972 |
| JOF | 8.93▼ | -0.01 (-0.11%) | 8.94 | 8.84 | 76,055 |
| JPC | 7.75▲ | +0.015 (+0.19%) | 7.75 | 7.67 | 919,285 |
| JQC | 5.27▲ | +0.10 (+1.93%) | 5.28 | 5.11 | 2,364,183 |
| JRS | 7.82▲ | +0.01 (+0.13%) | 7.86 | 7.63 | 86,300 |
| JSPR | 5.49▲ | +0.36 (+7.02%) | 5.67 | 5.00 | 194,634 |
| KEP | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.005 | 132,209 |
| KFS | 8.65▲ | +0.10 (+1.17%) | 8.76 | 8.44 | 30,800 |
| KGEI | 6.84▼ | -0.15 (-2.15%) | 6.965 | 6.70 | 75,874 |
| KLRS | 6.27▼ | -0.73 (-10.43%) | 7.00 | 6.26 | 24,649 |
| KMDA | 6.47▼ | -0.14 (-2.12%) | 6.57 | 6.35 | 42,480 |