Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 5.92▼ | -1.09 (-15.55%) | 6.86 | 5.605 | 21,811,636 |
| GFR | 5.48▼ | -0.18 (-3.18%) | 5.78 | 5.475 | 1,044,962 |
| GFUZ | 5.14▼ | -0.52 (-9.19%) | 5.62 | 5.00 | 230,644 |
| GGN | 5.18▲ | +0.08 (+1.57%) | 5.19 | 5.10 | 541,120 |
| GHXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 6,626 |
| GILT | 6.68▼ | -0.38 (-5.38%) | 6.845 | 6.445 | 1,568,015 |
| GLNK | 9.51▼ | -0.605 (-5.98%) | 10.13 | 9.352 | 900,300 |
| GLO | 5.36▼ | -0.11 (-2.01%) | 5.54 | 5.33 | 180,875 |
| GLQ | 7.36▼ | -0.20 (-2.65%) | 7.56 | 7.315 | 67,536 |
| GLV | 5.67▼ | -0.13 (-2.24%) | 5.8287 | 5.65 | 33,455 |
| GLWG | 5.52▼ | -1.95 (-26.10%) | 6.85 | 5.3417 | 3,050,199 |
| GNL | 7.11▲ | +0.02 (+0.28%) | 7.14 | 6.90 | 4,690,817 |
| GNT | 8.28▼ | -0.06 (-0.72%) | 8.41 | 8.27 | 56,231 |
| GNW | 8.91▼ | -0.28 (-3.05%) | 9.695 | 8.8244 | 6,131,390 |
| GOF | 8.96▼ | -0.31 (-3.34%) | 9.305 | 8.88 | 2,221,842 |
| GOOS | 8.96▲ | +0.05 (+0.56%) | 9.50 | 8.43 | 2,106,823 |
| GOOY | 9.76▼ | -0.19 (-1.91%) | 10.06 | 9.57 | 821,400 |
| GOSS | 9.42▼ | -0.53 (-5.33%) | 9.77 | 8.91 | 151,614 |
| GPRK | 9.13▼ | -0.30 (-3.18%) | 9.66 | 8.99 | 1,401,278 |
| GRAG | 5.223▲ | +0.403 (+8.36%) | 5.223 | 4.64 | 68,100 |
| GRF | 9.9716▼ | -0.3284 (-3.19%) | 10.2024 | 9.9701 | 5,910 |
| GRFS | 8.46▼ | -0.15 (-1.74%) | 8.61 | 8.315 | 761,418 |
| GRNQ | 7.00▲ | +0.25 (+3.70%) | 7.33 | 6.42 | 9,466 |
| GRRR | 6.43▼ | -1.27 (-16.49%) | 7.57 | 6.34 | 2,048,218 |
| GSBD | 8.80▼ | -0.14 (-1.57%) | 9.025 | 8.655 | 1,105,614 |
| GSOL | 6.79▼ | -0.36 (-5.03%) | 7.20 | 6.69 | 1,278,265 |
| GSRV | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 175,961 |
| GTE | 9.39▼ | -0.66 (-6.57%) | 10.15 | 9.20 | 742,500 |
| GTN.A | 5.95▼ | -0.41 (-6.45%) | 6.05 | 5.76 | 5,374 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 250,012 |
| GUNN | 7.32▼ | -0.57 (-7.22%) | 7.77 | 7.17 | 88,200 |
| GUT | 5.39▲ | +0.01 (+0.19%) | 5.59 | 5.34 | 346,573 |
| GWRS | 7.60▼ | -0.55 (-6.75%) | 8.315 | 7.55 | 95,671 |
| HAFN | 9.34▼ | -0.47 (-4.79%) | 9.915 | 9.31 | 3,287,465 |
| HBIO | 8.46▼ | -0.15 (-1.74%) | 8.68 | 8.21 | 74,071 |
| HBR | 9.245▼ | -0.499 (-5.12%) | 9.66 | 9.071 | 76,900 |
| HCIC | 9.98▼ | -0.005 (-0.05%) | 9.985 | 9.98 | 56,445 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HE | 8.44▼ | -0.06 (-0.71%) | 8.65 | 8.205 | 4,536,137 |
| HELP | 8.39▼ | -0.29 (-3.34%) | 8.745 | 8.20 | 1,427,277 |
| HFRO | 6.13▼ | -0.17 (-2.70%) | 6.2625 | 6.00 | 116,198 |
| HGLB | 5.73▼ | -0.33 (-5.45%) | 6.0999 | 5.6877 | 184,006 |
| HIMX | 7.68▼ | -2.76 (-26.44%) | 8.32 | 7.34 | 5,150,058 |
| HIYY | 9.227▼ | -1.093 (-10.59%) | 10.06 | 8.99 | 31,200 |
| HLIT | 9.31▼ | -0.90 (-8.81%) | 9.89 | 9.08 | 2,981,015 |
| HLMN | 8.53▼ | -0.25 (-2.85%) | 8.9199 | 8.3799 | 3,077,528 |
| HLN | 9.15▼ | -0.08 (-0.87%) | 9.36 | 9.09 | 38,366,750 |
| HNRG | 9.36▼ | -0.25 (-2.60%) | 9.70 | 8.85 | 2,286,682 |
| HODU | 6.073▼ | -1.627 (-21.13%) | 7.52 | 5.60 | 322,600 |
| HOS | 5.36▼ | -0.78 (-12.70%) | 6.05 | 5.305 | 5,977,023 |
| HPK | 7.14▼ | -0.425 (-5.62%) | 7.79 | 7.125 | 673,016 |
| HPP | 8.76▼ | -1.80 (-17.05%) | 10.32 | 8.54 | 1,933,991 |
| HUN | 9.79▼ | -0.16 (-1.61%) | 10.18 | 9.715 | 3,732,624 |
| HYI | 9.66▼ | -0.11 (-1.13%) | 9.78 | 9.63 | 51,067 |
| HYT | 7.89▼ | -0.08 (-1.00%) | 7.97 | 7.83 | 1,438,848 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 140,043 |
| IACQ | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.90 | 117,982 |
| IBRX | 8.01▼ | -0.92 (-10.30%) | 8.79 | 8.00 | 12,495,618 |
| ICCC | 9.95▼ | -0.42 (-4.05%) | 10.395 | 9.60 | 7,336 |
| IDAC | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 486,109 |
| IDX | 8.73▼ | -0.05 (-0.57%) | 8.87 | 8.69 | 42,700 |
| IE | 7.03▼ | -0.73 (-9.41%) | 7.86 | 6.70 | 3,777,974 |
| IGA | 10.00▼ | -0.24 (-2.34%) | 10.185 | 9.99 | 40,138 |
| IGD | 6.18▼ | -0.19 (-2.98%) | 6.35 | 6.16 | 216,257 |
| IHS | 8.43▼ | -0.05 (-0.59%) | 8.48 | 8.42 | 382,869 |
| III | 5.96▼ | -0.12 (-1.97%) | 6.255 | 5.9103 | 270,930 |
| ILLU | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 288,275 |
| ILPT | 6.03▼ | -0.41 (-6.37%) | 6.73 | 6.01 | 560,435 |
| IMC | 8.80▼ | -0.08 (-0.90%) | 9.51 | 8.21 | 69,000 |
| IMMR | 6.67▼ | -0.49 (-6.84%) | 7.09 | 6.62 | 826,529 |
| IMMX | 7.20▼ | -0.77 (-9.66%) | 7.95 | 7.12 | 1,414,426 |
| IMTX | 6.18▼ | -0.73 (-10.56%) | 6.995 | 6.145 | 1,277,803 |
| IMUX | 7.32▼ | -0.62 (-7.81%) | 8.065 | 7.21 | 263,038 |
| IMXI | 7.30▼ | -1.01 (-12.15%) | 7.558 | 7.02 | 907,798 |
| INFQ | 7.44▼ | -1.12 (-13.08%) | 8.275 | 7.01 | 11,336,002 |
| INGN | 6.77▼ | -0.45 (-6.23%) | 7.33 | 6.67 | 269,154 |
| INN | 6.91▼ | -0.22 (-3.09%) | 7.155 | 6.795 | 1,804,735 |
| INNV | 9.09▼ | -0.70 (-7.15%) | 9.9099 | 8.99 | 499,857 |
| IONL | 5.04▼ | -1.30 (-20.50%) | 6.13 | 4.355 | 2,667,669 |
| IONX | 8.99▼ | -2.24 (-19.95%) | 10.92 | 7.72 | 2,780,257 |
| IOVA | 7.74▼ | -0.96 (-11.03%) | 8.75 | 7.635 | 23,311,245 |
| IPHX | 9.80▼ | -0.0201 (-0.20%) | 9.86 | 9.73 | 38,923 |
| IPVV | 9.85▲ | +0.0096 (+0.10%) | 9.865 | 9.84 | 118,354 |
| IQI | 9.03▼ | -0.09 (-0.99%) | 9.1293 | 9.00 | 240,998 |
| IQMX | 7.51▼ | -1.29 (-14.66%) | 8.25 | 7.51 | 310,475 |
| ISNR | 9.8006▲ | +0.0006 (+0.01%) | 9.8499 | 9.80 | 61,084 |
| ISOU | 7.89▼ | -0.18 (-2.23%) | 8.07 | 7.575 | 117,800 |
| ITUB | 7.29▲ | +0.01 (+0.14%) | 7.36 | 7.142 | 35,427,649 |
| IVR | 5.46▼ | -0.06 (-1.09%) | 5.635 | 5.30 | 5,804,745 |
| JFR | 7.22▼ | -0.09 (-1.23%) | 7.35 | 7.175 | 1,113,479 |
| JLHL | 6.62▼ | -0.48 (-6.76%) | 8.20 | 5.22 | 882,458 |
| JMIA | 5.11▼ | -0.32 (-5.89%) | 5.44 | 4.925 | 2,006,957 |
| JMM | 5.66▼ | -0.01 (-0.18%) | 5.66 | 5.55 | 42,993 |
| JOBY | 5.30▲ | +0.25 (+4.95%) | 5.83 | 4.82 | 44,491,570 |
| JONE | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| JPC | 6.95▼ | -0.13 (-1.84%) | 7.06 | 6.90 | 2,762,137 |
| JRS | 7.69▼ | -0.14 (-1.79%) | 7.8599 | 7.68 | 64,232 |
| JRSH | 5.87▲ | +0.06 (+1.03%) | 5.99 | 5.72 | 168,808 |
| JXG | 9.28▲ | +0.78 (+9.18%) | 9.50 | 8.16 | 17,297 |
| JYNT | 7.37▼ | -0.14 (-1.86%) | 7.63 | 7.37 | 57,438 |