Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRK | 9.82▼ | -0.35 (-3.44%) | 10.355 | 9.68 | 547,062 |
| GRAG | 6.1297▼ | -0.0428 (-0.69%) | 6.1297 | 5.785 | 17,028 |
| GRF | 9.9101▼ | -0.2899 (-2.84%) | 10.4574 | 9.9101 | 2,036 |
| GRFS | 8.19▲ | +0.35 (+4.46%) | 8.235 | 7.94 | 1,090,467 |
| GRNT | 5.65▼ | -0.10 (-1.74%) | 5.80 | 5.5203 | 953,823 |
| GRX | 9.01▲ | +0.07 (+0.78%) | 9.04 | 8.96 | 27,661 |
| GSBD | 8.91▲ | +0.16 (+1.83%) | 9.00 | 8.77 | 1,020,808 |
| GSIT | 9.12▲ | +0.46 (+5.31%) | 9.20 | 8.51 | 1,265,397 |
| GSOL | 6.44▲ | +0.135 (+2.14%) | 6.505 | 6.305 | 1,878,801 |
| GT | 5.58▼ | -0.02 (-0.36%) | 5.63 | 5.5033 | 8,114,152 |
| GTE | 8.75▼ | -0.42 (-4.58%) | 9.175 | 8.73 | 273,072 |
| GTN.A | 9.49▲ | +1.22 (+14.75%) | 10.25 | 7.71 | 23,322 |
| GUT | 6.18▲ | +0.02 (+0.32%) | 6.22 | 6.16 | 126,878 |
| GWRS | 6.97▲ | +0.17 (+2.50%) | 7.01 | 6.79 | 151,462 |
| GYRE | 6.04▼ | -0.22 (-3.51%) | 6.2935 | 6.01 | 95,277 |
| GYRO | 7.65 | +0.00 (+0.00%) | 7.65 | 7.65 | 77 |
| HACQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 9,800 |
| HAFN | 8.90▲ | +0.18 (+2.06%) | 8.965 | 8.7883 | 1,510,801 |
| HBIO | 5.40▲ | +0.39 (+7.78%) | 5.46 | 5.10 | 28,241 |
| HBNB | 6.019▲ | +0.119 (+2.02%) | 6.019 | 5.75 | 1,434 |
| HCAI | 9.02▼ | -1.53 (-14.50%) | 10.06 | 8.7297 | 99,201 |
| HFRO | 6.25▲ | +0.06 (+0.97%) | 6.255 | 6.18 | 176,633 |
| HGLB | 8.17▲ | +0.08 (+0.99%) | 8.17 | 8.01 | 40,822 |
| HLMN | 7.20▲ | +0.16 (+2.27%) | 7.6499 | 6.96 | 1,006,074 |
| HLN | 9.28▲ | +0.08 (+0.87%) | 9.305 | 9.15 | 7,487,184 |
| HMYY | 6.985 | +0.00 (+0.00%) | 7.06 | 6.955 | 6,246 |
| HODU | 7.6819▲ | +0.3138 (+4.26%) | 7.7628 | 7.28 | 169,567 |
| HOYY | 6.0754▲ | +0.1086 (+1.82%) | 6.09 | 5.94 | 35,432 |
| HPK | 7.62▼ | -0.50 (-6.16%) | 8.44 | 7.56 | 1,124,934 |
| HSLV | 5.61▲ | +0.37 (+7.06%) | 5.66 | 5.27 | 305,606 |
| HSPT | 8.90▲ | +1.09 (+13.96%) | 9.60 | 8.47 | 3,552 |
| HTCO | 5.71▼ | -0.22 (-3.71%) | 5.90 | 5.56 | 102,628 |
| HYT | 8.50▲ | +0.10 (+1.19%) | 8.50 | 8.40 | 921,642 |
| IAE | 8.26▲ | +0.13 (+1.60%) | 8.26 | 8.1785 | 16,404 |
| IBRX | 8.05▲ | +0.29 (+3.74%) | 8.64 | 8.035 | 24,648,770 |
| ICCC | 9.88▼ | -0.32 (-3.14%) | 10.2499 | 9.63 | 25,021 |
| ICL | 6.44▼ | -0.06 (-0.92%) | 6.46 | 6.385 | 909,283 |
| IGA | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.72 | 80,626 |
| IGD | 6.20▲ | +0.09 (+1.47%) | 6.20 | 6.09 | 313,662 |
| IHD | 7.28▲ | +0.15 (+2.10%) | 7.29 | 7.1601 | 31,571 |
| IHS | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.24 | 653,343 |
| ILLU | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 401 |
| ILPT | 8.48▲ | +0.22 (+2.66%) | 8.67 | 8.26 | 632,028 |
| IMA | 5.41▲ | +0.16 (+3.05%) | 5.75 | 5.32 | 10,092 |
| IMDX | 6.19▲ | +0.63 (+11.33%) | 6.21 | 5.551 | 435,257 |
| IMMR | 6.15▲ | +0.09 (+1.49%) | 6.17 | 5.98 | 361,828 |
| IMMX | 8.94▲ | +0.08 (+0.90%) | 9.05 | 8.475 | 635,967 |
| IMPP | 5.06▲ | +0.11 (+2.22%) | 5.13 | 4.93 | 567,378 |
| IMRX | 5.02▲ | +0.13 (+2.66%) | 5.11 | 4.85 | 625,726 |
| IMSR | 6.71▲ | +0.50 (+8.05%) | 6.7292 | 6.10 | 3,195,247 |
| INGN | 6.34▼ | -0.11 (-1.71%) | 6.44 | 6.24 | 437,674 |
| INLX | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 0 |
| INN | 5.54▲ | +0.12 (+2.21%) | 5.555 | 5.40 | 613,341 |
| INNV | 7.51▲ | +0.30 (+4.16%) | 7.51 | 7.10 | 304,117 |
| INSE | 7.19▼ | -0.05 (-0.69%) | 7.33 | 7.11 | 88,433 |
| INTJ | 9.92▼ | -0.18 (-1.78%) | 9.92 | 9.92 | 312 |
| INTR | 6.18▲ | +0.41 (+7.11%) | 6.19 | 5.90 | 7,012,524 |
| INV | 6.20▲ | +0.22 (+3.68%) | 6.4894 | 5.875 | 2,241,180 |
| IOYY | 9.1781▲ | +0.1381 (+1.53%) | 9.18 | 9.01 | 18,974 |
| IPST | 5.92▲ | +0.11 (+1.89%) | 6.13 | 5.5236 | 30,835 |
| IPWR | 5.74▼ | -0.29 (-4.81%) | 6.27 | 5.61 | 529,536 |
| IQI | 9.62▲ | +0.07 (+0.73%) | 9.64 | 9.56 | 181,916 |
| ITHA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 60 |
| ITUB | 7.94▲ | +0.26 (+3.39%) | 7.97 | 7.77 | 29,328,923 |
| IVA | 5.14▲ | +0.23 (+4.68%) | 5.19 | 4.91 | 159,814 |
| IVR | 7.90▼ | -0.01 (-0.13%) | 7.988 | 7.83 | 3,258,774 |
| JBI | 5.03▲ | +0.29 (+6.12%) | 5.055 | 4.72 | 1,653,346 |
| JFB | 5.30▲ | +0.17 (+3.31%) | 5.40 | 5.0201 | 246,749 |
| JFR | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 908,483 |
| JG | 6.125▲ | +0.065 (+1.07%) | 6.125 | 6.125 | 1,336 |
| JL | 6.7181▲ | +0.0181 (+0.27%) | 6.79 | 6.3875 | 1,655 |
| JMIA | 6.91▲ | +0.02 (+0.29%) | 7.06 | 6.7055 | 2,408,745 |
| JMM | 5.70▲ | +0.005 (+0.09%) | 5.70 | 5.70 | 766 |
| JPC | 7.79▲ | +0.14 (+1.83%) | 7.815 | 7.65 | 1,284,642 |
| JRS | 8.11▲ | +0.13 (+1.63%) | 8.12 | 7.875 | 45,481 |
| JTAI | 6.91▲ | +0.54 (+8.48%) | 6.91 | 6.38 | 65,131 |
| JXG | 6.21▲ | +0.64 (+11.49%) | 6.49 | 5.92 | 11,001 |
| JYNT | 8.75▲ | +0.03 (+0.34%) | 9.15 | 8.655 | 67,856 |
| KDK | 7.84▼ | -0.15 (-1.88%) | 8.19 | 7.84 | 577,018 |
| KGEI | 6.24▼ | -0.15 (-2.35%) | 6.42 | 6.17 | 308,485 |
| KMDA | 7.87▲ | +0.27 (+3.55%) | 7.94 | 7.78 | 70,811 |
| KMLI | 8.1118▲ | +0.5218 (+6.87%) | 8.20 | 7.5605 | 167,609 |
| KODK | 9.43▼ | -0.01 (-0.11%) | 9.6999 | 9.23 | 681,331 |
| KORE | 9.17 | +0.00 (+0.00%) | 9.185 | 9.17 | 16,222 |
| KPDD | 7.90▲ | +0.11 (+1.41%) | 7.94 | 7.70 | 179,868 |
| KPLT | 6.18▲ | +0.13 (+2.15%) | 6.255 | 5.92 | 31,837 |
| KPTI | 7.98▲ | +0.51 (+6.83%) | 8.165 | 7.44 | 658,496 |
| KRAQ | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.91 | 1,340 |
| KREF | 6.38▲ | +0.20 (+3.24%) | 6.40 | 6.1521 | 796,060 |
| KRNY | 8.23▲ | +0.23 (+2.88%) | 8.25 | 7.95 | 438,660 |
| KRO | 6.80▲ | +0.09 (+1.34%) | 6.94 | 6.68 | 142,637 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.90 | 8.8622 | 83,027 |
| KTWO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 232 |
| KXIN | 5.98▲ | +0.27 (+4.73%) | 6.45 | 5.7014 | 238,884 |
| KYNB | 6.95▲ | +0.15 (+2.21%) | 6.97 | 6.85 | 2,737 |
| KYTX | 8.57▼ | -0.13 (-1.49%) | 9.015 | 8.55 | 849,079 |
| LACG | 9.327▲ | +0.4664 (+5.26%) | 9.41 | 8.89 | 20,080 |
| LAND | 9.44 | +0.00 (+0.00%) | 9.53 | 9.36 | 617,269 |
| LAR | 9.53▲ | +0.56 (+6.24%) | 9.53 | 9.01 | 2,844,938 |
| LCID | 5.68▲ | +0.07 (+1.25%) | 5.78 | 5.56 | 10,724,900 |