Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPK | 9.51▼ | -0.38 (-3.84%) | 9.98 | 9.49 | 9,675,900 |
| GRFS | 7.82▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 703,340 |
| GRNT | 5.10 | +0.00 (+0.00%) | 5.15 | 5.06 | 1,839,960 |
| GRX | 9.89▼ | -0.04 (-0.40%) | 9.92 | 9.89 | 26,533 |
| GSBD | 9.64▼ | -0.04 (-0.41%) | 9.72 | 9.38 | 950,638 |
| GSIT | 5.60▼ | -0.03 (-0.53%) | 5.84 | 5.5318 | 463,347 |
| GSOL | 7.74▼ | -0.07 (-0.90%) | 7.92 | 7.72 | 2,003,016 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 107 |
| GT | 5.75▼ | -0.10 (-1.71%) | 5.86 | 5.66 | 9,555,661 |
| GTBP | 5.98▲ | +0.7405 (+14.13%) | 6.24 | 5.12 | 119,700 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 246 |
| GUAC | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 23,734 |
| GUT | 6.57▲ | +0.04 (+0.61%) | 6.57 | 6.4946 | 98,692 |
| GWRS | 8.79▼ | -0.02 (-0.23%) | 8.9999 | 8.74 | 123,891 |
| GYRE | 6.95▼ | -0.22 (-3.07%) | 7.27 | 6.94 | 104,700 |
| HAFN | 9.16▲ | +0.20 (+2.23%) | 9.20 | 8.91 | 3,044,823 |
| HBIO | 7.95 | +0.00 (+0.00%) | 8.0433 | 7.9101 | 9,094 |
| HCWC | 8.50▼ | -0.19 (-2.19%) | 8.76 | 8.0695 | 47,227 |
| HDSN | 5.32▼ | -0.03 (-0.56%) | 5.495 | 5.29 | 486,462 |
| HFRO | 7.38▲ | +0.04 (+0.54%) | 7.53 | 7.34 | 96,362 |
| HGLB | 7.34 | +0.00 (+0.00%) | 7.39 | 7.3227 | 56,076 |
| HLMN | 7.28▼ | -0.27 (-3.58%) | 7.56 | 7.19 | 1,956,018 |
| HLN | 9.23▼ | -0.02 (-0.22%) | 9.26 | 9.13 | 18,985,362 |
| HMYY | 5.362▼ | -0.013 (-0.24%) | 5.388 | 5.305 | 3,400 |
| HNST | 5.44▼ | -0.30 (-5.23%) | 5.70 | 5.415 | 2,364,934 |
| HOS | 9.12▲ | +0.04 (+0.44%) | 9.28 | 9.04 | 2,422,261 |
| HOYY | 5.12▼ | -0.03 (-0.58%) | 5.17 | 5.12 | 16,800 |
| HPK | 8.21▲ | +0.06 (+0.74%) | 8.47 | 8.19 | 290,458 |
| HSLV | 5.99▲ | +0.14 (+2.39%) | 6.10 | 5.865 | 657,228 |
| HUN | 9.58▼ | -0.22 (-2.24%) | 9.99 | 9.55 | 2,073,609 |
| HYT | 8.24▼ | -0.02 (-0.24%) | 8.27 | 8.21 | 1,126,962 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 50,108 |
| IACQ | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 200,070 |
| IAE | 8.95▲ | +0.03 (+0.34%) | 8.98 | 8.8665 | 26,207 |
| IBRX | 8.06▼ | -0.23 (-2.77%) | 8.36 | 7.875 | 9,475,090 |
| ICCC | 9.91▲ | +0.07 (+0.71%) | 9.95 | 9.79 | 8,501 |
| ICL | 5.88▲ | +0.02 (+0.34%) | 5.94 | 5.86 | 1,730,175 |
| IGD | 6.37▼ | -0.04 (-0.62%) | 6.38 | 6.34 | 257,982 |
| IHD | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.679 | 41,949 |
| IHS | 8.46▼ | -0.03 (-0.35%) | 8.485 | 8.46 | 848,968 |
| III | 5.06▼ | -0.03 (-0.59%) | 5.13 | 5.01 | 175,600 |
| ILLU | 9.981▲ | +0.001 (+0.01%) | 9.981 | 9.981 | 1,100 |
| ILPT | 7.89▼ | -0.085 (-1.07%) | 8.06 | 7.835 | 384,931 |
| IMA | 5.01▼ | -0.04 (-0.79%) | 5.20 | 4.865 | 20,938 |
| IMMR | 7.44▼ | -0.19 (-2.49%) | 7.675 | 7.4012 | 316,159 |
| IMPP | 5.36▲ | +0.03 (+0.56%) | 5.42 | 5.26 | 371,107 |
| IMSR | 5.32▼ | -0.35 (-6.17%) | 5.6799 | 5.32 | 900,433 |
| IMTX | 9.11▼ | -0.33 (-3.50%) | 9.555 | 9.085 | 326,063 |
| INCR | 5.25▼ | -0.14 (-2.60%) | 5.47 | 5.18 | 7,931 |
| INGN | 5.27▲ | +0.04 (+0.76%) | 5.30 | 5.1801 | 203,759 |
| INLX | 5.01▼ | -0.12 (-2.34%) | 5.10 | 5.01 | 4,300 |
| INN | 5.62▼ | -0.10 (-1.75%) | 5.72 | 5.57 | 701,213 |
| INSE | 5.37▼ | -0.08 (-1.47%) | 5.45 | 5.335 | 101,507 |
| INTR | 5.48▼ | -0.14 (-2.49%) | 5.60 | 5.461 | 3,892,513 |
| IOVA | 8.43▼ | -0.27 (-3.10%) | 8.73 | 8.32 | 11,931,300 |
| IOYY | 6.06▼ | -0.10 (-1.62%) | 6.11 | 6.059 | 12,300 |
| IPEX | 9.18▲ | +0.69 (+8.13%) | 9.29 | 8.7301 | 21,541 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| IQI | 9.84▼ | -0.16 (-1.60%) | 9.9506 | 9.82 | 183,108 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IRD | 5.73▲ | +1.39 (+32.03%) | 7.07 | 5.31 | 53,646,570 |
| IREG | 9.53▼ | -0.67 (-6.57%) | 10.35 | 9.44 | 509,463 |
| ITUB | 8.08▼ | -0.23 (-2.77%) | 8.225 | 8.05 | 35,701,641 |
| IVR | 7.09▼ | -0.09 (-1.25%) | 7.21 | 7.07 | 2,479,798 |
| JFR | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.64 | 429,296 |
| JG | 6.47▲ | +0.08 (+1.25%) | 6.57 | 6.09 | 8,594 |
| JLHL | 6.23▲ | +0.11 (+1.80%) | 6.45 | 6.05 | 147,008 |
| JMIA | 7.52▲ | +0.28 (+3.87%) | 7.569 | 6.955 | 2,130,114 |
| JMM | 5.78 | +0.00 (+0.00%) | 5.78 | 5.78 | 279 |
| JOBY | 6.42▼ | -0.42 (-6.14%) | 6.8096 | 6.42 | 32,149,429 |
| JPC | 7.18▼ | -0.15 (-2.05%) | 7.32 | 7.18 | 2,420,630 |
| JRS | 8.055▼ | -0.095 (-1.17%) | 8.2559 | 8.03 | 31,269 |
| JRSH | 5.35▼ | -0.01 (-0.19%) | 5.44 | 5.33 | 42,467 |
| JXG | 9.58▲ | +0.17 (+1.81%) | 10.09 | 9.46 | 22,600 |
| JYNT | 8.09▼ | -0.10 (-1.22%) | 8.155 | 8.03 | 91,680 |
| KBAB | 6.651▼ | -0.385 (-5.47%) | 6.858 | 6.64 | 20,800 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| KFFB | 5.67▼ | -0.01 (-0.18%) | 5.95 | 5.54 | 10,619 |
| KG | 7.37▲ | +0.39 (+5.59%) | 7.60 | 6.76 | 186,400 |
| KGEI | 6.72▲ | +0.36 (+5.66%) | 6.74 | 6.28 | 306,400 |
| KMDA | 8.21▼ | -0.08 (-0.97%) | 8.28 | 8.16 | 106,695 |
| KMLI | 9.6913▼ | -0.5687 (-5.54%) | 10.00 | 9.48 | 50,465 |
| KODK | 9.01▼ | -0.27 (-2.91%) | 9.28 | 8.98 | 631,597 |
| KPET | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KPLT | 9.31▼ | -0.16 (-1.69%) | 9.49 | 8.7801 | 204,218 |
| KREF | 7.37▼ | -0.09 (-1.21%) | 7.515 | 7.345 | 546,752 |
| KRNY | 9.73▼ | -0.27 (-2.70%) | 9.96 | 9.73 | 417,167 |
| KRO | 8.46▼ | -0.17 (-1.97%) | 8.785 | 8.385 | 403,502 |
| KTF | 8.53▼ | -0.13 (-1.50%) | 8.6861 | 8.52 | 412,532 |
| KVHI | 7.02▼ | -0.22 (-3.04%) | 7.30 | 6.98 | 100,083 |
| KWY | 9.65▼ | -0.18 (-1.83%) | 9.864 | 9.61 | 30,693 |
| KYNB | 8.04▼ | -0.18 (-2.19%) | 8.2599 | 7.985 | 5,901 |
| KYTX | 7.64▼ | -0.43 (-5.33%) | 8.165 | 7.595 | 918,293 |
| LABD | 7.00▲ | +0.32 (+4.79%) | 7.01 | 6.56 | 14,150,778 |
| LADR | 9.79▲ | +0.01 (+0.10%) | 9.89 | 9.75 | 935,481 |
| LAND | 9.455▼ | -0.175 (-1.82%) | 9.76 | 9.43 | 777,274 |
| LAR | 6.76▲ | +0.06 (+0.90%) | 7.00 | 6.685 | 2,170,289 |
| LCUT | 8.81▼ | -0.09 (-1.01%) | 8.86 | 8.65 | 108,981 |
| LEE | 7.57▼ | -0.11 (-1.43%) | 8.10 | 7.46 | 49,416 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 1,251 |