Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 9.33▼ | -0.08 (-0.85%) | 9.555 | 9.29 | 5,335,156 |
| GTE | 5.13▼ | -0.30 (-5.52%) | 5.445 | 5.06 | 447,795 |
| GTM | 7.81▼ | -0.24 (-2.98%) | 8.15 | 7.78 | 7,671,674 |
| GUT | 5.92▼ | -0.06 (-1.00%) | 6.07 | 5.91 | 426,230 |
| GWRS | 8.64▼ | -0.03 (-0.35%) | 8.765 | 8.5701 | 39,095 |
| GYRE | 8.21▲ | +0.12 (+1.48%) | 8.28 | 7.98 | 131,094 |
| GYRO | 9.21▲ | +0.46 (+5.26%) | 9.21 | 8.75 | 1,740 |
| HAFN | 6.09▼ | -0.05 (-0.81%) | 6.115 | 5.982 | 981,618 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 1,447 |
| HBNB | 8.20▼ | -0.11 (-1.32%) | 8.31 | 6.16 | 127,759 |
| HDSN | 7.38▲ | +0.21 (+2.93%) | 7.40 | 7.105 | 219,646 |
| HELP | 6.87▲ | +0.25 (+3.78%) | 7.12 | 6.11 | 587,029 |
| HFRO | 6.34▲ | +0.03 (+0.48%) | 6.365 | 6.24 | 81,785 |
| HGLB | 8.90▲ | +0.12 (+1.37%) | 8.97 | 8.7001 | 65,232 |
| HIMX | 7.97▼ | -0.16 (-1.97%) | 8.155 | 7.93 | 1,242,621 |
| HLIT | 9.97▲ | +0.25 (+2.57%) | 10.1988 | 9.71 | 917,211 |
| HLMN | 9.71▲ | +0.34 (+3.63%) | 9.81 | 9.35 | 1,018,616 |
| HLX | 8.06▲ | +0.12 (+1.51%) | 8.155 | 7.70 | 2,044,154 |
| HPP | 8.67▲ | +0.05 (+0.58%) | 8.76 | 8.465 | 943,477 |
| HRZN | 6.72▲ | +0.02 (+0.30%) | 6.73 | 6.65 | 921,295 |
| HTCO | 8.73▼ | -0.22 (-2.46%) | 9.01 | 8.67 | 5,830 |
| HUHU | 6.49▼ | -0.27 (-3.99%) | 6.6897 | 6.45 | 5,176 |
| HYT | 8.90▲ | +0.04 (+0.45%) | 8.9099 | 8.83 | 1,066,991 |
| IAE | 8.05▼ | -0.12 (-1.47%) | 8.195 | 8.05 | 44,174 |
| IBRX | 6.13▼ | -0.12 (-1.92%) | 6.75 | 5.93 | 24,656,226 |
| ICCC | 6.11▲ | +0.09 (+1.50%) | 6.18 | 6.10 | 20,431 |
| ICL | 5.36▲ | +0.01 (+0.19%) | 5.415 | 5.345 | 1,221,537 |
| IDN | 5.53▼ | -0.15 (-2.64%) | 5.775 | 5.525 | 102,929 |
| IGA | 9.90▼ | -0.04 (-0.40%) | 9.9089 | 9.86 | 56,975 |
| IGD | 5.81▲ | +0.02 (+0.35%) | 5.81 | 5.75 | 271,749 |
| IHD | 6.79▼ | -0.08 (-1.16%) | 6.8436 | 6.78 | 67,586 |
| IHS | 8.73▲ | +0.74 (+9.26%) | 8.795 | 7.95 | 1,682,322 |
| III | 5.72▲ | +0.15 (+2.69%) | 5.84 | 5.55 | 195,372 |
| ILPT | 5.33 | +0.00 (+0.00%) | 5.42 | 5.30 | 218,754 |
| IMA | 7.09▼ | -0.42 (-5.59%) | 7.55 | 6.92 | 182,819 |
| IMDX | 6.86▲ | +0.34 (+5.21%) | 6.89 | 6.50 | 23,170 |
| IMMR | 6.82▲ | +0.10 (+1.49%) | 6.93 | 6.68 | 292,686 |
| IMMX | 6.21▲ | +0.38 (+6.52%) | 6.3499 | 5.73 | 699,321 |
| IMSR | 8.82▼ | -0.29 (-3.18%) | 9.46 | 8.60 | 2,321,751 |
| IMTX | 9.99▲ | +0.44 (+4.61%) | 10.10 | 9.38 | 434,536 |
| INBS | 7.86▼ | -0.83 (-9.55%) | 8.8716 | 7.51 | 213,927 |
| INFU | 8.24▼ | -0.02 (-0.24%) | 8.2997 | 8.00 | 169,881 |
| INGN | 6.00▲ | +0.10 (+1.69%) | 6.0699 | 5.80 | 150,125 |
| INLX | 8.2076▼ | -0.0124 (-0.15%) | 8.2076 | 8.13 | 1,415 |
| INNV | 5.70▲ | +0.15 (+2.70%) | 5.8576 | 5.38 | 120,480 |
| INSE | 9.19▲ | +0.26 (+2.91%) | 9.355 | 8.95 | 54,525 |
| INTR | 9.30▼ | -0.03 (-0.32%) | 9.58 | 9.30 | 3,943,472 |
| INTT | 9.37▲ | +0.22 (+2.40%) | 9.45 | 8.97 | 28,379 |
| IPWR | 5.19▲ | +0.155 (+3.08%) | 5.4489 | 5.00 | 237,652 |
| ITHA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 983 |
| ITUB | 8.70▲ | +0.11 (+1.28%) | 8.75 | 8.61 | 16,936,085 |
| IVA | 5.91▼ | -0.25 (-4.06%) | 6.16 | 5.89 | 479,253 |
| IVR | 8.89▲ | +0.30 (+3.49%) | 8.91 | 8.57 | 3,285,972 |
| JBI | 6.99▲ | +0.13 (+1.90%) | 7.09 | 6.79 | 881,607 |
| JBLU | 5.27▲ | +0.40 (+8.21%) | 5.28 | 4.89 | 39,104,490 |
| JFIN | 6.63▲ | +0.03 (+0.45%) | 6.80 | 6.45 | 83,758 |
| JFR | 7.84▼ | -0.03 (-0.38%) | 7.93 | 7.8214 | 1,839,559 |
| JG | 7.35▲ | +0.08 (+1.10%) | 7.69 | 7.35 | 3,225 |
| JMM | 6.15▼ | -0.04 (-0.65%) | 6.22 | 6.1499 | 3,544 |
| JPC | 8.19▲ | +0.03 (+0.37%) | 8.21 | 8.15 | 1,372,481 |
| JQC | 5.13▼ | -0.03 (-0.58%) | 5.17 | 5.13 | 1,178,883 |
| JRS | 7.70▼ | -0.10 (-1.28%) | 7.83 | 7.69 | 132,146 |
| JRVR | 6.82▲ | +0.11 (+1.64%) | 6.845 | 6.67 | 347,156 |
| KDK | 9.20▲ | +0.09 (+0.99%) | 9.30 | 9.00 | 448,023 |
| KLRS | 9.11▲ | +0.23 (+2.59%) | 9.15 | 8.75 | 15,977 |
| KMDA | 8.24▼ | -0.08 (-0.96%) | 8.38 | 8.21 | 37,625 |
| KODK | 7.37▲ | +0.05 (+0.68%) | 7.603 | 7.29 | 548,702 |
| KPDD | 9.36▲ | +0.41 (+4.58%) | 9.36 | 9.08 | 383,489 |
| KPLT | 6.50▼ | -0.02 (-0.31%) | 6.8385 | 6.50 | 51,590 |
| KPTI | 6.31▼ | -0.21 (-3.22%) | 6.68 | 6.22 | 297,838 |
| KREF | 8.31▲ | +0.03 (+0.36%) | 8.395 | 8.185 | 529,568 |
| KRMD | 5.69▲ | +0.30 (+5.57%) | 5.80 | 5.42 | 683,950 |
| KRNY | 8.07▲ | +0.28 (+3.59%) | 8.18 | 7.79 | 500,278 |
| KRO | 5.47▲ | +0.22 (+4.19%) | 5.48 | 5.20 | 367,618 |
| KTF | 9.13▲ | +0.02 (+0.22%) | 9.1496 | 9.11 | 121,892 |
| KURA | 8.27▲ | +0.15 (+1.85%) | 8.35 | 8.05 | 986,241 |
| KVHI | 6.51▼ | -0.17 (-2.54%) | 6.76 | 6.38 | 59,441 |
| KW | 9.84▼ | -0.01 (-0.10%) | 9.9201 | 9.815 | 563,028 |
| KYNB | 8.16▲ | +0.28 (+3.55%) | 8.49 | 7.63 | 37,982 |
| KYTX | 8.33▲ | +0.32 (+4.00%) | 8.68 | 7.82 | 678,500 |
| KZIA | 6.20▲ | +0.34 (+5.80%) | 6.26 | 5.60 | 114,383 |
| KZR | 6.12▲ | +0.05 (+0.82%) | 6.24 | 6.11 | 10,252 |
| LAKE | 9.54▲ | +0.12 (+1.27%) | 9.654 | 9.26 | 98,747 |
| LAR | 6.81▲ | +0.08 (+1.19%) | 7.06 | 6.5105 | 3,597,411 |
| LAW | 6.44▲ | +0.19 (+3.04%) | 6.52 | 6.26 | 207,837 |
| LEE | 5.49▲ | +0.22 (+4.17%) | 5.65 | 5.15 | 44,036 |
| LEO | 6.46▼ | -0.02 (-0.31%) | 6.49 | 6.46 | 194,683 |
| LFCR | 8.52▼ | -0.17 (-1.96%) | 8.79 | 8.45 | 137,035 |
| LFST | 7.18▲ | +0.11 (+1.56%) | 7.28 | 7.07 | 1,454,105 |
| LFVN | 5.51▲ | +0.21 (+3.96%) | 5.67 | 5.15 | 367,665 |
| LGCY | 10.00▼ | -0.08 (-0.79%) | 10.2201 | 9.995 | 21,018 |
| LGHT | 9.8384▼ | -0.0616 (-0.62%) | 9.8384 | 9.835 | 354 |
| LGL | 7.29▲ | +0.06 (+0.83%) | 7.34 | 7.145 | 11,565 |
| LILA | 7.77▲ | +0.05 (+0.65%) | 7.95 | 7.645 | 402,031 |
| LILAK | 7.85▲ | +0.07 (+0.90%) | 8.002 | 7.75 | 658,612 |
| LION | 9.23▼ | -0.21 (-2.22%) | 9.67 | 9.105 | 2,708,781 |
| LNKB | 8.92▲ | +0.17 (+1.94%) | 9.00 | 8.78 | 205,528 |
| LPCN | 9.01▲ | +0.01 (+0.11%) | 9.28 | 9.00 | 66,123 |
| LTRX | 6.80▲ | +0.16 (+2.41%) | 7.10 | 6.56 | 1,213,870 |
| LUCK | 7.95▼ | -0.15 (-1.85%) | 8.14 | 7.905 | 202,814 |