Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 6.15▼ | -0.04 (-0.65%) | 6.225 | 6.15 | 55,582 |
| DUOG | 6.3491▼ | -0.1854 (-2.84%) | 6.67 | 6.2101 | 45,293 |
| DUOT | 9.72▲ | +0.32 (+3.40%) | 9.9488 | 9.31 | 119,868 |
| DUST | 5.75 | +0.00 (+0.00%) | 6.014 | 5.42 | 90,628,085 |
| DWSH | 6.225▲ | +0.005 (+0.08%) | 6.24 | 6.19 | 37,820 |
| DYOR | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.94 | 38,192 |
| EAD | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.83 | 234,328 |
| EARN | 5.30▼ | -0.16 (-2.93%) | 5.48 | 5.285 | 776,151 |
| ECC | 5.19▼ | -0.23 (-4.24%) | 5.79 | 5.19 | 3,979,057 |
| ECOR | 6.55▼ | -0.11 (-1.65%) | 7.11 | 6.55 | 61,560 |
| EDD | 5.84▼ | -0.01 (-0.17%) | 5.86 | 5.75 | 571,723 |
| EEX | 5.36▲ | +0.32 (+6.35%) | 5.40 | 5.04 | 109,796 |
| EFU | 8.125▼ | -0.0965 (-1.17%) | 8.125 | 8.121 | 947 |
| EGG | 6.115▼ | -0.125 (-2.00%) | 6.40 | 6.04 | 11,384 |
| EHI | 6.50▲ | +0.07 (+1.09%) | 6.53 | 6.425 | 188,786 |
| EHLD | 6.455▼ | -0.035 (-0.54%) | 6.455 | 6.40 | 776 |
| EIM | 9.925▼ | -0.005 (-0.05%) | 9.97 | 9.905 | 188,021 |
| EKSO | 9.37▲ | +0.67 (+7.70%) | 9.7498 | 8.50 | 231,725 |
| ELTK | 9.0056▲ | +0.2256 (+2.57%) | 9.1479 | 8.94 | 914 |
| ELTX | 8.10▲ | +0.50 (+6.58%) | 8.70 | 7.64 | 339,499 |
| ELWT | 5.125▼ | -0.295 (-5.44%) | 5.4929 | 5.01 | 34,393 |
| EMAT | 7.16▲ | +0.43 (+6.39%) | 7.50 | 6.76 | 170,104 |
| ENGN | 10.00▲ | +0.47 (+4.93%) | 10.46 | 9.53 | 295,157 |
| ENVX | 6.85▲ | +0.23 (+3.47%) | 7.03 | 6.521 | 6,433,092 |
| EOD | 6.11▲ | +0.06 (+0.99%) | 6.11 | 6.045 | 209,214 |
| EPRX | 7.88▼ | -0.40 (-4.83%) | 8.195 | 7.82 | 44,275 |
| ERC | 9.40▼ | -0.04 (-0.42%) | 9.45 | 9.39 | 225,727 |
| ESOA | 9.41▲ | +0.40 (+4.44%) | 9.60 | 8.93 | 256,633 |
| ESRT | 6.53▼ | -0.10 (-1.51%) | 6.69 | 6.53 | 589,463 |
| ETJ | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.8499 | 220,326 |
| ETRL | 7.8799▼ | -0.5461 (-6.48%) | 8.265 | 7.8799 | 3,930 |
| ETW | 9.43▲ | +0.04 (+0.43%) | 9.4399 | 9.375 | 244,893 |
| EVF | 5.31 | +0.00 (+0.00%) | 5.32 | 5.2836 | 60,239 |
| EVLV | 6.02▼ | -0.17 (-2.75%) | 6.22 | 5.95 | 2,584,057 |
| EVV | 9.90▲ | +0.03 (+0.30%) | 9.9299 | 9.87 | 282,540 |
| EXG | 9.74▲ | +0.05 (+0.52%) | 9.755 | 9.66 | 464,384 |
| EXPI | 8.91▼ | -0.13 (-1.44%) | 9.1433 | 8.8101 | 861,321 |
| FBYD | 6.00▲ | +0.03 (+0.50%) | 6.2187 | 5.50 | 110,837 |
| FCEL | 7.35▼ | -0.84 (-10.26%) | 8.2927 | 7.33 | 2,536,903 |
| FCT | 9.98▼ | -0.12 (-1.19%) | 10.01 | 9.9601 | 97,946 |
| FDMT | 9.15▲ | +0.29 (+3.27%) | 9.375 | 8.60 | 768,472 |
| FEDU | 9.32▲ | +0.17 (+1.86%) | 9.88 | 8.95 | 82,027 |
| FENC | 7.83▲ | +0.24 (+3.16%) | 7.925 | 7.40 | 134,027 |
| FFWM | 6.47▲ | +0.19 (+3.03%) | 6.61 | 6.275 | 1,339,840 |
| FGBI | 9.26▲ | +0.83 (+9.85%) | 9.41 | 8.395 | 45,073 |
| FGI | 6.675▲ | +0.245 (+3.81%) | 6.95 | 6.251 | 30,447 |
| FHTX | 5.85▲ | +0.14 (+2.45%) | 5.9825 | 5.7055 | 157,466 |
| FIEE | 5.16▲ | +0.42 (+8.86%) | 6.14 | 4.86 | 108,307 |
| FINV | 5.15▲ | +0.02 (+0.39%) | 5.22 | 5.05 | 863,762 |
| FIP | 5.80▼ | -0.02 (-0.34%) | 5.90 | 5.70 | 1,105,983 |
| FJET | 6.64▼ | -0.97 (-12.75%) | 8.3375 | 6.60 | 820,141 |
| FLYE | 5.30▲ | +0.20 (+3.92%) | 5.3607 | 5.10 | 4,356 |
| FOFO | 5.57▲ | +0.06 (+1.09%) | 6.001 | 5.51 | 10,407 |
| FORR | 8.13▲ | +0.02 (+0.25%) | 8.41 | 8.12 | 45,912 |
| FPH | 5.16▼ | -0.15 (-2.82%) | 5.33 | 5.0801 | 333,303 |
| FRMI | 8.24▼ | -0.48 (-5.50%) | 8.91 | 8.125 | 5,324,434 |
| FSCO | 5.97▼ | -0.10 (-1.65%) | 6.08 | 5.79 | 3,173,708 |
| FSI | 5.88▲ | +0.11 (+1.91%) | 5.997 | 5.7006 | 31,833 |
| FSLY | 9.23▼ | -0.02 (-0.22%) | 9.54 | 9.11 | 2,050,477 |
| FSM | 9.80▲ | +0.02 (+0.20%) | 10.1521 | 9.60 | 8,318,431 |
| FT | 8.09▼ | -0.03 (-0.37%) | 8.14 | 8.065 | 36,468 |
| FTCA | 7.34▼ | -0.03 (-0.41%) | 7.365 | 7.33 | 219,098 |
| FTF | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.1553 | 143,978 |
| FTMA | 9.03▼ | -0.01 (-0.11%) | 9.04 | 9.01 | 579,002 |
| FTMN | 8.87▼ | -0.02 (-0.22%) | 8.8982 | 8.8501 | 45,508 |
| FTMS | 9.965▼ | -0.04 (-0.40%) | 9.975 | 9.96 | 68,481 |
| FTMU | 7.845▼ | -0.015 (-0.19%) | 7.86 | 7.84 | 73,176 |
| FTNJ | 8.79 | +0.00 (+0.00%) | 8.81 | 8.77 | 76,374 |
| FTNY | 7.89▼ | -0.005 (-0.06%) | 7.905 | 7.88 | 99,197 |
| FTOH | 8.40▼ | -0.02 (-0.24%) | 8.47 | 8.38 | 33,957 |
| FTPA | 8.665▼ | -0.03 (-0.35%) | 8.6808 | 8.66 | 62,197 |
| FUND | 9.44▲ | +0.06 (+0.64%) | 9.44 | 9.41 | 17,780 |
| FWDI | 5.75▼ | -0.74 (-11.40%) | 6.31 | 5.73 | 1,481,969 |
| GAB | 6.14▲ | +0.06 (+0.99%) | 6.14 | 6.02 | 407,757 |
| GASS | 8.07▲ | +0.34 (+4.40%) | 8.09 | 7.56 | 225,837 |
| GBIO | 5.64▲ | +0.05 (+0.89%) | 5.66 | 5.44 | 142,777 |
| GBTG | 6.68▼ | -0.17 (-2.48%) | 6.95 | 6.66 | 1,540,968 |
| GDL | 8.636▲ | +0.066 (+0.77%) | 8.67 | 8.57 | 24,510 |
| GDYN | 8.29▲ | +0.02 (+0.24%) | 8.51 | 8.17 | 820,534 |
| GECC | 7.02▲ | +0.01 (+0.14%) | 7.11 | 6.98 | 75,581 |
| GEMI | 7.62▼ | -0.72 (-8.63%) | 8.2139 | 7.60 | 1,636,138 |
| GENI | 8.39▼ | -0.31 (-3.56%) | 8.805 | 8.35 | 5,679,161 |
| GFR | 5.34▼ | -0.11 (-2.02%) | 5.46 | 5.26 | 65,679 |
| GGLS | 6.19▼ | -0.09 (-1.43%) | 6.33 | 6.165 | 6,935,282 |
| GGN | 5.21▼ | -0.07 (-1.33%) | 5.77 | 5.21 | 1,570,310 |
| GLNK | 8.66▼ | -0.89 (-9.32%) | 8.925 | 8.62 | 366,002 |
| GLO | 5.99▲ | +0.07 (+1.18%) | 6.01 | 5.88 | 175,668 |
| GLOO | 5.80 | +0.00 (+0.00%) | 5.9299 | 5.45 | 50,675 |
| GLQ | 8.19▲ | +0.01 (+0.12%) | 8.24 | 8.08 | 93,824 |
| GLV | 6.25▼ | -0.03 (-0.48%) | 6.2699 | 6.21 | 68,150 |
| GNL | 9.33▼ | -0.13 (-1.37%) | 9.515 | 9.285 | 1,509,255 |
| GNT | 7.94▲ | +0.11 (+1.40%) | 8.09 | 7.80 | 99,587 |
| GNW | 8.47▲ | +0.13 (+1.56%) | 8.5299 | 8.33 | 3,846,813 |
| GO | 9.29▼ | -0.24 (-2.52%) | 9.514 | 9.13 | 2,099,093 |
| GPRK | 8.11▼ | -0.37 (-4.36%) | 8.36 | 8.065 | 631,098 |
| GRFS | 9.40▲ | +0.15 (+1.62%) | 9.48 | 9.28 | 284,390 |
| GRX | 9.63▲ | +0.01 (+0.10%) | 9.685 | 9.607 | 15,389 |
| GSBD | 9.26▼ | -0.16 (-1.70%) | 9.40 | 9.0783 | 2,079,976 |
| GSIT | 7.23▲ | +0.015 (+0.21%) | 7.90 | 7.07 | 1,017,465 |
| GSOL | 7.65▼ | -0.95 (-11.05%) | 7.82 | 7.60 | 1,456,452 |