Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRTS | 6.92▼ | -0.15 (-2.12%) | 7.30 | 6.815 | 147,384 |
| DSM | 5.99▼ | -0.02 (-0.33%) | 6.06 | 5.93 | 145,322 |
| DSU | 9.68▲ | +0.09 (+0.94%) | 9.715 | 9.62 | 249,904 |
| DTIL | 5.69▲ | +0.19 (+3.45%) | 5.785 | 5.45 | 121,216 |
| DUOT | 6.50▼ | -0.36 (-5.25%) | 6.915 | 6.45 | 786,519 |
| DV | 9.78▲ | +0.28 (+2.95%) | 9.89 | 9.44 | 3,166,917 |
| DWSH | 6.575▲ | +0.02 (+0.31%) | 6.645 | 6.531 | 44,720 |
| DXR | 9.63▼ | -0.04 (-0.41%) | 9.7101 | 9.55 | 4,777 |
| DYOR | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 0 |
| EAD | 6.53▲ | +0.05 (+0.77%) | 6.562 | 6.41 | 335,540 |
| EAF | 6.74▼ | -0.04 (-0.59%) | 7.02 | 6.62 | 157,025 |
| EBS | 8.38▲ | +0.08 (+0.96%) | 8.54 | 8.34 | 912,840 |
| ECOR | 6.60▲ | +0.57 (+9.45%) | 6.80 | 6.10 | 216,879 |
| EDD | 5.14▲ | +0.07 (+1.38%) | 5.15 | 4.99 | 506,021 |
| EDSA | 5.55▲ | +0.32 (+6.12%) | 6.19 | 5.265 | 521,325 |
| EEA | 10.00▲ | +0.11 (+1.11%) | 10.13 | 10.00 | 33,444 |
| EFU | 8.48▼ | -0.27 (-3.09%) | 8.56 | 8.34 | 97,546 |
| EGAN | 7.78▼ | -0.11 (-1.39%) | 8.07 | 7.65 | 165,966 |
| EGG | 6.01▲ | +0.16 (+2.74%) | 6.01 | 5.86 | 476 |
| EGY | 6.09▼ | -0.25 (-3.94%) | 6.20 | 5.97 | 1,914,773 |
| EHI | 5.98▲ | +0.08 (+1.36%) | 6.01 | 5.93 | 77,478 |
| EHLD | 7.55▲ | +0.05 (+0.67%) | 7.55 | 7.50 | 2,016 |
| EIC | 9.57▲ | +0.13 (+1.38%) | 9.61 | 9.35 | 195,394 |
| EIM | 9.68▼ | -0.09 (-0.92%) | 9.78 | 9.68 | 192,179 |
| ELTK | 8.30▲ | +0.29 (+3.62%) | 8.50 | 7.726 | 2,529 |
| ELVA | 8.13▲ | +0.31 (+3.96%) | 8.23 | 7.85 | 358,756 |
| ELWT | 6.45▲ | +0.52 (+8.77%) | 6.65 | 5.85 | 67,910 |
| EMAT | 8.23▲ | +0.64 (+8.43%) | 8.6245 | 7.375 | 163,492 |
| EMBC | 8.79▼ | -0.05 (-0.57%) | 8.87 | 8.53 | 990,240 |
| EMD | 9.92▲ | +0.10 (+1.02%) | 10.00 | 9.855 | 272,203 |
| ENGN | 6.76▼ | -0.05 (-0.73%) | 7.105 | 6.64 | 143,400 |
| EOD | 5.96▲ | +0.13 (+2.23%) | 5.98 | 5.86 | 222,940 |
| EPRX | 7.33▲ | +0.09 (+1.24%) | 7.62 | 7.29 | 64,816 |
| EPSN | 6.17▲ | +0.01 (+0.16%) | 6.35 | 6.02 | 434,217 |
| ERC | 9.07▲ | +0.06 (+0.67%) | 9.14 | 8.972 | 60,022 |
| ETFT | 9.01▲ | +0.0419 (+0.47%) | 9.07 | 9.00 | 1,310 |
| ETJ | 8.17 | +0.00 (+0.00%) | 8.245 | 8.06 | 301,971 |
| ETRL | 7.955▼ | -0.0101 (-0.13%) | 8.19 | 7.94 | 1,649 |
| ETW | 8.92▲ | +0.14 (+1.59%) | 8.985 | 8.84 | 274,352 |
| EUDA | 9.65▼ | -0.255 (-2.57%) | 10.28 | 9.4746 | 9,484 |
| EVF | 5.00▲ | +0.01 (+0.20%) | 5.0182 | 4.98 | 57,857 |
| EVLV | 6.02▼ | -0.03 (-0.50%) | 6.23 | 5.94 | 2,616,686 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1,015 |
| EVV | 9.40▼ | -0.05 (-0.53%) | 9.43 | 9.40 | 279,609 |
| EWCZ | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 333,050 |
| EXG | 8.85▲ | +0.19 (+2.19%) | 8.8983 | 8.70 | 821,657 |
| EXK | 9.60▲ | +0.29 (+3.11%) | 9.99 | 9.38 | 10,165,096 |
| EXOD | 6.68▲ | +0.18 (+2.77%) | 6.905 | 6.35 | 46,354 |
| EXOZ | 8.44▲ | +0.93 (+12.38%) | 8.975 | 7.70 | 14,074 |
| EXPI | 5.93▼ | -0.06 (-1.00%) | 6.05 | 5.84 | 645,355 |
| FBRT | 8.39▼ | -0.10 (-1.18%) | 8.53 | 8.34 | 502,514 |
| FCEL | 6.46▼ | -0.07 (-1.07%) | 6.73 | 6.365 | 1,029,947 |
| FCT | 9.51▼ | -0.13 (-1.35%) | 9.58 | 9.50 | 54,377 |
| FDMT | 9.87▲ | +0.56 (+6.02%) | 9.93 | 9.47 | 686,475 |
| FENC | 6.41▲ | +0.26 (+4.23%) | 6.49 | 6.15 | 153,753 |
| FGBI | 8.81▲ | +0.69 (+8.50%) | 8.83 | 8.08 | 20,819 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| FIEE | 7.06 | +0.00 (+0.00%) | 7.06 | 6.90 | 21,878 |
| FJET | 6.13▲ | +0.21 (+3.55%) | 6.69 | 6.0973 | 502,818 |
| FLO | 8.13▼ | -0.02 (-0.25%) | 8.22 | 7.8618 | 4,493,379 |
| FNWB | 9.08▲ | +0.40 (+4.61%) | 9.08 | 8.73 | 128,138 |
| FORR | 5.39▼ | -0.27 (-4.77%) | 5.63 | 5.39 | 85,460 |
| FOXX | 5.55▲ | +0.79 (+16.60%) | 5.617 | 4.91 | 30,466 |
| FRMI | 5.37▼ | -0.47 (-8.05%) | 5.91 | 5.2233 | 11,514,979 |
| FRSH | 8.07▲ | +0.04 (+0.50%) | 8.19 | 7.85 | 5,067,129 |
| FSCO | 5.15▲ | +0.05 (+0.98%) | 5.20 | 5.1101 | 1,184,223 |
| FSI | 5.37▼ | -0.0305 (-0.56%) | 5.46 | 5.285 | 7,519 |
| FSOL | 9.90▲ | +0.15 (+1.54%) | 10.21 | 9.7306 | 183,651 |
| FT | 8.10▲ | +0.09 (+1.12%) | 8.13 | 8.00 | 36,521 |
| FTCA | 7.27▼ | -0.01 (-0.14%) | 7.305 | 7.27 | 68,221 |
| FTF | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.77 | 212,524 |
| FTMA | 8.96▼ | -0.005 (-0.06%) | 9.00 | 8.95 | 70,516 |
| FTMN | 8.77▲ | +0.04 (+0.46%) | 8.79 | 8.75 | 44,712 |
| FTMS | 9.8897▼ | -0.0152 (-0.15%) | 9.91 | 9.88 | 63,241 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.77 | 72,748 |
| FTNJ | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.68 | 102,034 |
| FTNY | 7.81▲ | +0.01 (+0.13%) | 7.83 | 7.80 | 170,257 |
| FTOH | 8.33▲ | +0.01 (+0.12%) | 8.35 | 8.305 | 120,413 |
| FTPA | 8.59▲ | +0.005 (+0.06%) | 8.62 | 8.57 | 73,422 |
| FTRE | 9.51▲ | +0.09 (+0.96%) | 9.77 | 9.32 | 990,528 |
| FUBO | 9.20▼ | -0.26 (-2.75%) | 9.69 | 9.09 | 1,787,244 |
| FULC | 7.48▼ | -0.19 (-2.48%) | 7.99 | 7.43 | 737,892 |
| FUND | 9.67▲ | +0.13 (+1.36%) | 9.6792 | 9.44 | 21,387 |
| FUTG | 9.4706▲ | +0.4406 (+4.88%) | 10.03 | 9.37 | 137,283 |
| GAB | 5.42▼ | -0.18 (-3.21%) | 5.44 | 5.28 | 3,135,402 |
| GASS | 9.37▲ | +0.19 (+2.07%) | 9.44 | 9.18 | 137,975 |
| GBTG | 5.55▼ | -0.03 (-0.54%) | 5.68 | 5.50 | 1,018,922 |
| GCMG | 9.75▼ | -0.05 (-0.51%) | 9.96 | 9.665 | 450,423 |
| GDL | 8.355▲ | +0.025 (+0.30%) | 8.355 | 8.3312 | 2,881 |
| GDYN | 5.64▼ | -0.06 (-1.05%) | 5.88 | 5.49 | 1,351,220 |
| GECC | 5.37▲ | +0.36 (+7.19%) | 5.37 | 4.9501 | 103,103 |
| GFR | 6.07▼ | -0.25 (-3.96%) | 6.36 | 6.0163 | 151,278 |
| GGLS | 7.04▼ | -0.25 (-3.43%) | 7.21 | 6.9699 | 18,474,400 |
| GGN | 5.42▲ | +0.10 (+1.88%) | 5.465 | 5.335 | 408,960 |
| GLND | 8.43▼ | -0.32 (-3.66%) | 8.99 | 7.35 | 1,281,282 |
| GLNK | 8.02▲ | +0.25 (+3.22%) | 8.12 | 7.9001 | 75,175 |
| GLO | 5.57 | +0.00 (+0.00%) | 5.6001 | 5.55 | 118,385 |
| GLQ | 7.56▲ | +0.03 (+0.40%) | 7.61 | 7.51 | 100,677 |
| GLV | 5.93▲ | +0.01 (+0.17%) | 5.98 | 5.90 | 26,292 |
| GNL | 9.47▲ | +0.11 (+1.18%) | 9.525 | 9.315 | 1,350,043 |