Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRTS | 5.05▲ | +0.09 (+1.81%) | 5.10 | 4.79 | 172,574 |
| DSGN | 9.43▲ | +0.19 (+2.06%) | 9.56 | 9.23 | 210,918 |
| DSM | 5.99▼ | -0.03 (-0.50%) | 6.025 | 5.96 | 173,516 |
| DTST | 5.00▼ | -0.03 (-0.60%) | 5.04 | 4.94 | 140,664 |
| DUOT | 9.79▼ | -0.58 (-5.59%) | 10.35 | 9.74 | 110,787 |
| DUST | 7.75▲ | +0.11 (+1.44%) | 8.005 | 7.25 | 22,834,186 |
| DWSH | 6.7346▲ | +0.0346 (+0.52%) | 6.735 | 6.6404 | 11,662 |
| DWTX | 6.82▲ | +0.40 (+6.23%) | 7.0436 | 6.375 | 74,991 |
| DYOR | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 23,061 |
| EAD | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 161,632 |
| EARN | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.16 | 211,191 |
| EC | 9.73▼ | -0.08 (-0.82%) | 9.92 | 9.725 | 1,341,407 |
| ECC | 5.53▼ | -0.12 (-2.12%) | 5.6888 | 5.51 | 2,531,436 |
| ECVT | 9.16▼ | -0.12 (-1.29%) | 9.36 | 9.14 | 1,212,378 |
| EDD | 5.52▼ | -0.02 (-0.36%) | 5.545 | 5.50 | 226,395 |
| EFU | 9.3699▲ | +0.1113 (+1.20%) | 9.37 | 9.36 | 3,577 |
| EHAB | 9.68▲ | +0.09 (+0.94%) | 9.82 | 9.54 | 409,001 |
| EHI | 6.27▲ | +0.01 (+0.16%) | 6.2755 | 6.24 | 113,721 |
| EHLD | 7.21▼ | -0.03 (-0.41%) | 7.21 | 6.9901 | 4,773 |
| EIM | 9.85▼ | -0.055 (-0.56%) | 9.90 | 9.84 | 265,205 |
| ELPC | 9.89▲ | +0.01 (+0.10%) | 9.96 | 9.89 | 894 |
| ELTK | 9.45▲ | +0.11 (+1.18%) | 9.5499 | 8.8454 | 8,217 |
| ELTX | 8.185▼ | -0.185 (-2.21%) | 8.485 | 8.15 | 48,770 |
| ELVA | 6.62▼ | -0.32 (-4.61%) | 6.99 | 6.25 | 1,407,423 |
| ELWS | 5.65▼ | -0.17 (-2.92%) | 5.775 | 5.5809 | 2,863 |
| ELWT | 5.94▼ | -0.32 (-5.11%) | 6.53 | 5.73 | 122,027 |
| ENGN | 8.4238▼ | -0.3637 (-4.14%) | 9.0752 | 8.2248 | 976,150 |
| ENVB | 5.43▼ | -0.01 (-0.18%) | 6.23 | 5.35 | 294,050 |
| ENVX | 8.64▼ | -0.36 (-4.00%) | 9.14 | 8.62 | 6,574,543 |
| EOD | 5.83▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 82,336 |
| EOLS | 7.04▲ | +0.13 (+1.88%) | 7.05 | 6.84 | 644,905 |
| EPRX | 6.27▼ | -0.13 (-2.03%) | 6.58 | 6.115 | 87,782 |
| EPSN | 5.02▲ | +0.05 (+1.01%) | 5.0927 | 4.97 | 127,038 |
| ERC | 9.37▼ | -0.03 (-0.32%) | 9.39 | 9.35 | 37,019 |
| ERIC | 9.57▼ | -0.14 (-1.44%) | 9.7045 | 9.52 | 5,849,240 |
| ESOA | 8.70▼ | -0.11 (-1.25%) | 8.89 | 8.545 | 76,512 |
| ESRT | 6.94▲ | +0.03 (+0.43%) | 6.98 | 6.895 | 961,327 |
| ETFT | 9.95▼ | -0.04 (-0.40%) | 10.02 | 9.95 | 13,872 |
| ETHI | 6.9402▼ | -0.6398 (-8.44%) | 7.69 | 6.82 | 89,603 |
| ETHZ | 7.915▼ | -0.735 (-8.50%) | 8.73 | 7.91 | 999,405 |
| ETJ | 8.74▼ | -0.07 (-0.79%) | 8.8155 | 8.72 | 103,685 |
| ETW | 9.19▼ | -0.04 (-0.43%) | 9.2485 | 9.16 | 421,641 |
| EVAX | 6.21▼ | -0.24 (-3.72%) | 6.44 | 6.15 | 70,755 |
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVLV | 7.01▲ | +0.17 (+2.49%) | 7.04 | 6.7833 | 3,601,978 |
| EVOX | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 23,351 |
| EVTL | 5.76▼ | -0.33 (-5.42%) | 6.19 | 5.71 | 2,104,393 |
| EVV | 9.91▼ | -0.12 (-1.20%) | 9.98 | 9.91 | 248,539 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EXK | 8.98▼ | -0.43 (-4.57%) | 9.70 | 8.77 | 16,608,836 |
| FCEL | 8.76▲ | +0.01 (+0.11%) | 8.93 | 8.50 | 1,470,717 |
| FCT | 9.98▼ | -0.01 (-0.10%) | 9.9951 | 9.9575 | 116,829 |
| FENC | 7.55▲ | +0.06 (+0.80%) | 7.63 | 7.45 | 464,509 |
| FFWM | 6.04▼ | -0.04 (-0.66%) | 6.10 | 5.99 | 543,408 |
| FGEN | 8.38▼ | -0.32 (-3.68%) | 8.795 | 8.37 | 11,820 |
| FGI | 6.40▼ | -2.23 (-25.84%) | 8.45 | 6.01 | 104,364 |
| FINV | 5.26▲ | +0.04 (+0.77%) | 5.3998 | 5.24 | 874,663 |
| FIP | 5.13 | +0.00 (+0.00%) | 5.26 | 5.00 | 1,269,454 |
| FLGC | 9.74▲ | +0.08 (+0.83%) | 11.06 | 8.88 | 266,234 |
| FLYE | 7.04▼ | -0.87 (-11.00%) | 7.80 | 7.04 | 17,281 |
| FNWB | 9.93▼ | -0.04 (-0.40%) | 9.98 | 9.93 | 39,488 |
| FORR | 7.13▼ | -0.09 (-1.25%) | 7.3181 | 7.08 | 71,121 |
| FPH | 5.61▼ | -0.10 (-1.75%) | 5.72 | 5.57 | 162,519 |
| FSCO | 6.22▼ | -0.07 (-1.11%) | 6.3282 | 6.215 | 1,377,822 |
| FSI | 7.14▲ | +0.23 (+3.33%) | 7.49 | 6.89 | 64,161 |
| FSM | 9.78 | +0.00 (+0.00%) | 10.065 | 9.595 | 10,496,240 |
| FT | 7.86▼ | -0.09 (-1.13%) | 7.9896 | 7.86 | 49,928 |
| FTCA | 7.315▼ | -0.015 (-0.20%) | 7.34 | 7.30 | 526,626 |
| FTCI | 9.585▼ | -0.405 (-4.05%) | 10.035 | 9.5033 | 52,488 |
| FTF | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.09 | 141,292 |
| FTMA | 8.98▼ | -0.0195 (-0.22%) | 9.01 | 8.95 | 82,870 |
| FTMN | 8.8082▼ | -0.0268 (-0.30%) | 8.835 | 8.80 | 33,462 |
| FTMS | 9.93▼ | -0.0056 (-0.06%) | 9.97 | 9.91 | 81,562 |
| FTMU | 7.805▲ | +0.005 (+0.06%) | 7.82 | 7.79 | 42,852 |
| FTNJ | 8.7549▲ | +0.0049 (+0.06%) | 8.755 | 8.7256 | 123,858 |
| FTNY | 7.835▼ | -0.0259 (-0.33%) | 7.87 | 7.81 | 122,231 |
| FTOH | 8.385 | +0.00 (+0.00%) | 8.40 | 8.3688 | 11,694 |
| FTPA | 8.61▼ | -0.01 (-0.12%) | 8.62 | 8.60 | 36,444 |
| FUND | 8.59▼ | -0.32 (-3.59%) | 8.75 | 8.59 | 23,039 |
| FWDI | 7.56▼ | -0.02 (-0.26%) | 8.14 | 7.26 | 735,409 |
| GAB | 6.04▼ | -0.14 (-2.27%) | 6.10 | 6.02 | 707,505 |
| GALT | 6.25▲ | +0.54 (+9.46%) | 6.40 | 5.54 | 760,297 |
| GAMB | 5.62▼ | -0.14 (-2.43%) | 5.85 | 5.62 | 575,540 |
| GASS | 7.18▲ | +0.06 (+0.84%) | 7.245 | 7.10 | 184,792 |
| GBIO | 5.43▲ | +0.04 (+0.74%) | 5.51 | 5.33 | 14,161 |
| GBTG | 8.06▲ | +0.08 (+1.00%) | 8.15 | 7.80 | 3,825,601 |
| GCTK | 5.73▼ | -0.14 (-2.39%) | 5.85 | 5.6001 | 14,725 |
| GDL | 8.41▼ | -0.15 (-1.75%) | 8.57 | 8.41 | 4,374 |
| GDYN | 9.69▼ | -0.08 (-0.82%) | 9.89 | 9.65 | 756,572 |
| GECC | 7.72▼ | -0.02 (-0.26%) | 7.9499 | 7.70 | 163,017 |
| GEMG | 7.9078▼ | -2.6122 (-24.83%) | 10.47 | 7.82 | 103,019 |
| GGLS | 6.92▲ | +0.07 (+1.02%) | 7.01 | 6.81 | 6,612,404 |
| GGN | 5.14▼ | -0.08 (-1.53%) | 5.23 | 5.11 | 598,324 |
| GIW | 9.885▼ | -0.005 (-0.05%) | 9.885 | 9.885 | 262 |
| GLO | 5.6817▼ | -0.0083 (-0.15%) | 5.6817 | 5.64 | 182,543 |
| GLOO | 7.19▲ | +0.69 (+10.62%) | 7.32 | 6.225 | 206,581 |
| GLQ | 7.665▼ | -0.035 (-0.45%) | 7.6873 | 7.63 | 59,949 |
| GLV | 6.056▼ | -0.014 (-0.23%) | 6.07 | 6.0101 | 14,296 |
| GNL | 8.28▲ | +0.03 (+0.36%) | 8.31 | 8.235 | 995,540 |
| GNT | 7.415▼ | -0.165 (-2.18%) | 7.62 | 7.415 | 85,161 |