Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNA | 7.37 | +0.00 (+0.00%) | 7.39 | 6.91 | 1,235,269 |
| DNB | 8.97▲ | +0.015 (+0.17%) | 8.97 | 8.92 | 9,591,831 |
| DNP | 9.60▼ | -0.10 (-1.03%) | 9.62 | 9.45 | 620,369 |
| DOMO | 7.43▼ | -0.13 (-1.72%) | 7.49 | 7.22 | 193,783 |
| DOYU | 7.45▼ | -0.03 (-0.40%) | 7.56 | 7.24 | 35,813 |
| DRH | 7.34▲ | +0.145 (+2.02%) | 7.365 | 7.13 | 5,948,511 |
| DRN | 9.55▲ | +0.13 (+1.38%) | 9.64 | 9.06 | 737,300 |
| DSM | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.55 | 304,420 |
| DTIL | 5.64▲ | +0.40 (+7.63%) | 5.64 | 5.0987 | 137,983 |
| DUOT | 6.955▼ | -0.575 (-7.64%) | 7.71 | 6.92 | 112,623 |
| DWSH | 8.22▲ | +0.05 (+0.61%) | 8.41 | 8.20 | 68,000 |
| DWTX | 5.48▲ | +0.095 (+1.76%) | 5.48 | 5.02 | 182,458 |
| DXF | 6.32▼ | -0.20 (-3.07%) | 7.06 | 6.2984 | 128,389 |
| DXR | 7.3775▼ | -0.1425 (-1.89%) | 7.80 | 7.2501 | 2,211 |
| DYNX | 9.9871▲ | +0.0141 (+0.14%) | 9.9871 | 9.9573 | 71 |
| EAD | 6.74▲ | +0.025 (+0.37%) | 6.74 | 6.68 | 232,500 |
| EARN | 5.46▼ | -0.15 (-2.67%) | 5.55 | 5.44 | 469,400 |
| EBR | 7.70▼ | -0.05 (-0.65%) | 7.75 | 7.61 | 1,677,500 |
| EBR.B | 8.58▲ | +0.075 (+0.88%) | 8.62 | 8.34 | 18,115 |
| EBS | 5.34▼ | -0.115 (-2.11%) | 5.44 | 5.13 | 787,074 |
| EC | 8.11▼ | -0.165 (-1.99%) | 8.26 | 7.96 | 3,546,900 |
| ECC | 7.77▼ | -0.03 (-0.38%) | 7.78 | 7.68 | 1,674,232 |
| ECF | 9.04 | +0.00 (+0.00%) | 9.07 | 8.94 | 41,100 |
| ECOR | 7.355▲ | +0.185 (+2.58%) | 7.49 | 6.93 | 43,254 |
| ECVT | 5.98▲ | +0.12 (+2.05%) | 6.05 | 5.675 | 1,422,300 |
| EDRY | 8.75▲ | +0.1339 (+1.55%) | 8.8999 | 8.75 | 2,751 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EEA | 9.4404▼ | -0.0096 (-0.10%) | 9.52 | 9.2708 | 29,105 |
| EFXT | 6.55▼ | -0.12 (-1.80%) | 6.58 | 6.42 | 617,578 |
| EGAN | 5.14▼ | -0.06 (-1.15%) | 5.25 | 5.11 | 42,333 |
| EHAB | 7.99▲ | +0.03 (+0.38%) | 8.01 | 7.74 | 268,518 |
| EHI | 6.41▼ | -0.02 (-0.31%) | 6.41 | 6.398 | 47,826 |
| EHLD | 5.06▲ | +0.31 (+6.53%) | 5.28 | 4.70 | 32,697 |
| EHTH | 5.56▼ | -0.285 (-4.88%) | 5.75 | 5.525 | 184,512 |
| EIM | 9.69▲ | +0.065 (+0.68%) | 9.69 | 9.58 | 257,600 |
| ELA | 6.37▼ | -0.37 (-5.49%) | 6.815 | 6.37 | 23,052 |
| ELAN | 9.48▼ | -0.26 (-2.67%) | 9.64 | 9.37 | 4,288,900 |
| ELP | 8.11▲ | +0.04 (+0.50%) | 8.16 | 8.00 | 145,400 |
| ELPC | 7.39▲ | +0.065 (+0.89%) | 7.39 | 7.22 | 4,800 |
| ELTK | 8.25 | +0.00 (+0.00%) | 8.33 | 8.25 | 1,992 |
| EMD | 9.39▲ | +0.01 (+0.11%) | 9.50 | 9.27 | 300,573 |
| ENGS | 9.42▼ | -0.185 (-1.93%) | 10.107 | 9.17 | 334,100 |
| ENTA | 6.09▲ | +0.31 (+5.36%) | 6.17 | 5.65 | 122,474 |
| ENVX | 6.70▼ | -0.08 (-1.18%) | 6.76 | 6.31 | 4,919,933 |
| ENX | 9.36▲ | +0.01 (+0.11%) | 9.41 | 9.33 | 20,500 |
| EOD | 5.02▲ | +0.04 (+0.80%) | 5.02 | 4.92 | 124,104 |
| EOSE | 5.22▼ | -0.185 (-3.42%) | 5.23 | 4.98 | 4,681,744 |
| EPSM | 8.29▲ | +0.41 (+5.20%) | 8.29 | 7.50 | 772,989 |
| EPSN | 7.03▼ | -0.20 (-2.77%) | 7.225 | 6.4912 | 50,842 |
| EQX | 6.70▲ | +0.08 (+1.21%) | 6.73 | 6.51 | 10,199,600 |
| ERC | 9.20▲ | +0.03 (+0.33%) | 9.22 | 9.13 | 159,200 |
| ERIC | 8.24▼ | -0.07 (-0.84%) | 8.365 | 8.1301 | 24,560,242 |
| ESOA | 8.55▼ | -0.215 (-2.45%) | 8.61 | 8.22 | 153,472 |
| ESRT | 7.12▲ | +0.175 (+2.52%) | 7.17 | 6.76 | 2,533,600 |
| ETJ | 8.52▲ | +0.05 (+0.59%) | 8.53 | 8.39 | 234,465 |
| ETNB | 8.02▲ | +0.47 (+6.23%) | 8.08 | 7.45 | 2,005,501 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.149 | 8.02 | 375,623 |
| EVCM | 9.76▼ | -0.21 (-2.11%) | 10.10 | 9.62 | 164,243 |
| EVF | 5.645▲ | +0.015 (+0.27%) | 5.65 | 5.55 | 67,812 |
| EVH | 9.86▲ | +0.015 (+0.15%) | 10.09 | 9.72 | 1,596,673 |
| EVM | 8.96▲ | +0.05 (+0.56%) | 9.00 | 8.89 | 36,100 |
| EVV | 9.89▲ | +0.04 (+0.41%) | 9.90 | 9.82 | 175,800 |
| EXG | 8.08▲ | +0.01 (+0.12%) | 8.1199 | 7.94 | 1,060,452 |
| EXPI | 9.16▲ | +0.18 (+2.00%) | 9.195 | 8.75 | 1,274,280 |
| EYPT | 6.82▲ | +0.175 (+2.63%) | 6.895 | 6.486 | 645,099 |
| FATN | 8.32▼ | -0.975 (-10.49%) | 9.20 | 8.1093 | 59,947 |
| FAZ | 5.50▼ | -0.015 (-0.27%) | 5.93 | 5.44 | 24,041,600 |
| FBRX | 7.30▼ | -0.09 (-1.22%) | 7.30 | 6.93 | 4,400 |
| FBYD | 6.00▼ | -0.99 (-14.16%) | 6.40 | 5.66 | 9,049 |
| FCO | 5.90▼ | -0.12 (-1.99%) | 5.9904 | 5.88 | 38,802 |
| FCT | 9.94▲ | +0.095 (+0.96%) | 9.978 | 9.81 | 128,055 |
| FCUV | 5.98▲ | +0.245 (+4.27%) | 6.00 | 4.9162 | 38,144 |
| FEDU | 7.70▼ | -0.02 (-0.26%) | 7.70 | 7.5459 | 1,249 |
| FENC | 6.04▼ | -0.16 (-2.58%) | 6.365 | 5.91 | 66,367 |
| FERA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.91 | 82,100 |
| FFWM | 5.02▲ | +0.06 (+1.21%) | 5.30 | 5.01 | 877,600 |
| FGBI | 9.40▼ | -0.93 (-9.00%) | 10.185 | 9.40 | 83,092 |
| FGMC | 9.68▲ | +0.06 (+0.62%) | 9.688 | 9.62 | 73,960 |
| FIAT | 7.37▲ | +0.11 (+1.52%) | 7.53 | 7.36 | 1,397,200 |
| FINV | 7.91▲ | +0.04 (+0.51%) | 8.00 | 7.71 | 731,978 |
| FLWS | 5.53▲ | +0.04 (+0.73%) | 5.56 | 5.25 | 434,257 |
| FLYW | 9.41▲ | +0.115 (+1.24%) | 9.48 | 9.05 | 1,563,881 |
| FMTO | 6.19▼ | -0.20 (-3.13%) | 6.392 | 6.06 | 47,051 |
| FOLD | 7.68▲ | +0.17 (+2.26%) | 7.705 | 7.37 | 4,493,694 |
| FORD | 6.75▲ | +0.66 (+10.84%) | 6.75 | 6.06 | 14,938 |
| FORR | 9.35▲ | +0.01 (+0.11%) | 9.49 | 8.8968 | 80,927 |
| FOXX | 5.395▼ | -1.145 (-17.51%) | 5.88 | 5.209 | 4,700 |
| FPH | 5.26▼ | -0.065 (-1.22%) | 5.35 | 5.14 | 187,700 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FSCO | 6.96▲ | +0.09 (+1.31%) | 6.98 | 6.806 | 845,189 |
| FSLY | 5.75▼ | -0.14 (-2.38%) | 5.78 | 5.5813 | 1,690,159 |
| FSM | 6.25▲ | +0.18 (+2.97%) | 6.25 | 6.00 | 17,891,100 |
| FT | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 75,639 |
| FTF | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.26 | 157,900 |
| FTK | 6.96▼ | -0.12 (-1.69%) | 7.03 | 6.68 | 201,794 |
| FTRE | 6.23▼ | -0.10 (-1.58%) | 6.2799 | 5.92 | 1,688,034 |
| FUND | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.03 | 16,500 |
| GAB | 5.48▼ | -0.02 (-0.36%) | 5.4988 | 5.39 | 338,173 |
| GAIA | 5.24▲ | +0.50 (+10.55%) | 5.32 | 4.59 | 157,128 |
| GASS | 5.38▼ | -0.03 (-0.55%) | 5.44 | 5.34 | 53,994 |