Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.45▲ | +0.02 (+0.31%) | 6.45 | 6.425 | 125,576 |
| EAF | 6.85▲ | +0.23 (+3.47%) | 7.00 | 6.40 | 531,858 |
| EBS | 7.89▲ | +0.39 (+5.20%) | 7.915 | 7.42 | 861,650 |
| ECHX | 9.8228▲ | +0.4592 (+4.90%) | 9.83 | 8.98 | 61,158 |
| ECOR | 6.03▼ | -0.12 (-1.95%) | 6.29 | 5.8899 | 66,086 |
| EDD | 5.99▲ | +0.13 (+2.22%) | 6.03 | 5.88 | 868,369 |
| EDF | 5.25▼ | -0.03 (-0.57%) | 5.315 | 5.23 | 118,010 |
| EDSA | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.56 | 20,939 |
| EFU | 7.2712▼ | -0.023 (-0.32%) | 7.28 | 7.20 | 6,266 |
| EGAN | 6.66▲ | +0.07 (+1.06%) | 6.735 | 6.52 | 122,076 |
| EGG | 7.22▲ | +0.01 (+0.14%) | 7.28 | 7.21 | 6,060 |
| EGY | 5.30▼ | -0.13 (-2.39%) | 5.445 | 5.16 | 948,277 |
| EH | 5.47▲ | +0.02 (+0.37%) | 5.78 | 5.43 | 994,003 |
| EHI | 5.96▲ | +0.02 (+0.34%) | 5.96 | 5.9301 | 62,202 |
| EHLD | 8.10▼ | -0.26 (-3.11%) | 8.205 | 8.10 | 872 |
| EIKN | 9.84▼ | -0.35 (-3.43%) | 10.35 | 9.73 | 207,919 |
| EIM | 9.90▼ | -0.08 (-0.80%) | 9.95 | 9.89 | 157,493 |
| ELSE | 7.71▲ | +0.01 (+0.13%) | 7.715 | 7.70 | 1,580 |
| ELTK | 8.69▼ | -0.1562 (-1.77%) | 9.60 | 8.69 | 1,730 |
| ELWT | 7.385▲ | +0.075 (+1.03%) | 7.54 | 7.32 | 10,917 |
| EMAT | 5.32▼ | -0.18 (-3.27%) | 5.74 | 5.30 | 55,491 |
| ENLV | 5.84▼ | -0.21 (-3.47%) | 6.1699 | 5.41 | 116,920 |
| ENRD | 5.36▼ | -0.80 (-12.99%) | 6.08 | 5.3001 | 99,493 |
| ENVX | 5.11▲ | +0.05 (+0.99%) | 5.34 | 4.975 | 4,332,438 |
| EOD | 6.59▼ | -0.01 (-0.15%) | 6.65 | 6.50 | 62,549 |
| EOLS | 5.96▼ | -0.31 (-4.94%) | 6.30 | 5.885 | 1,117,349 |
| EPRX | 6.52▲ | +0.18 (+2.84%) | 6.56 | 6.235 | 133,808 |
| EPSN | 5.49▼ | -0.01 (-0.18%) | 5.53 | 5.39 | 118,047 |
| EQX | 9.35▼ | -0.15 (-1.58%) | 9.60 | 9.23 | 8,269,082 |
| ERC | 9.18▼ | -0.02 (-0.22%) | 9.225 | 9.15 | 46,802 |
| ERII | 8.62▼ | -0.04 (-0.46%) | 8.85 | 8.44 | 699,432 |
| ERNA | 6.73▲ | +0.67 (+11.06%) | 9.90 | 6.11 | 26,100,458 |
| ESRT | 5.61▲ | +0.07 (+1.26%) | 5.765 | 5.55 | 1,001,444 |
| ETCO | 8.395▲ | +0.045 (+0.54%) | 8.425 | 8.381 | 6,825 |
| ETFT | 9.81▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 4,377 |
| ETJ | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 86,814 |
| ETW | 9.66 | +0.00 (+0.00%) | 9.66 | 9.595 | 139,408 |
| EVH | 5.87▼ | -0.32 (-5.17%) | 6.21 | 5.72 | 2,962,876 |
| EVLV | 5.88▼ | -0.13 (-2.16%) | 6.1297 | 5.82 | 1,776,508 |
| EVV | 9.35▲ | +0.04 (+0.43%) | 9.375 | 9.31 | 430,762 |
| EXG | 9.79 | +0.00 (+0.00%) | 9.79 | 9.705 | 353,830 |
| EXK | 7.96▼ | -0.12 (-1.49%) | 8.24 | 7.685 | 4,925,606 |
| EXOD | 5.18▼ | -0.01 (-0.19%) | 5.49 | 4.94 | 49,113 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| EXYN | 5.04▼ | -0.56 (-10.00%) | 5.62 | 4.965 | 125,884 |
| FAC | 6.07▼ | -0.01 (-0.16%) | 6.24 | 5.52 | 555,926 |
| FBRT | 8.08▲ | +0.01 (+0.12%) | 8.17 | 8.065 | 787,228 |
| FCT | 9.60▼ | -0.01 (-0.10%) | 9.6231 | 9.58 | 184,199 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 54,183 |
| FGMC | 9.38▼ | -0.22 (-2.29%) | 9.9409 | 9.38 | 21,268 |
| FGNX | 6.36▲ | +0.69 (+12.17%) | 6.49 | 5.555 | 155,892 |
| FHTX | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.07 | 246,643 |
| FIGS | 9.94▲ | +0.22 (+2.26%) | 10.1699 | 9.75 | 2,577,390 |
| FIRY | 8.54▲ | +0.50 (+6.22%) | 8.64 | 8.15 | 70,497 |
| FLO | 8.25▼ | -0.04 (-0.48%) | 8.52 | 8.23 | 2,669,959 |
| FNKO | 5.65▲ | +0.10 (+1.80%) | 5.89 | 5.575 | 441,755 |
| FOCL | 5.46▲ | +0.045 (+0.83%) | 5.5001 | 5.30 | 27,800 |
| FPH | 5.26▲ | +0.06 (+1.15%) | 5.325 | 5.15 | 157,027 |
| FPI | 9.58▼ | -0.08 (-0.83%) | 9.81 | 9.56 | 402,559 |
| FRGT | 5.18▲ | +0.79 (+18.00%) | 5.36 | 4.23 | 176,474 |
| FRMI | 6.25▼ | -0.49 (-7.27%) | 7.00 | 6.17 | 15,452,138 |
| FRMM | 5.98▼ | -0.82 (-12.06%) | 6.95 | 5.90 | 273,670 |
| FSI | 6.19▲ | +0.33 (+5.63%) | 6.19 | 5.93 | 3,613 |
| FSM | 8.48▼ | -0.03 (-0.35%) | 8.61 | 8.25 | 4,522,766 |
| FSOL | 9.10▲ | +0.02 (+0.22%) | 9.3037 | 9.07 | 154,549 |
| FT | 8.10 | +0.00 (+0.00%) | 8.1692 | 8.05 | 27,163 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.36 | 223,665 |
| FTF | 5.85▲ | +0.03 (+0.52%) | 5.87 | 5.83 | 174,360 |
| FTHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| FTMA | 9.055▼ | -0.015 (-0.17%) | 9.065 | 9.05 | 64,076 |
| FTMN | 8.8461▲ | +0.0061 (+0.07%) | 8.87 | 8.81 | 89,652 |
| FTMS | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 77,662 |
| FTMU | 7.88▲ | +0.005 (+0.06%) | 7.90 | 7.87 | 885,953 |
| FTNJ | 8.775▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 63,281 |
| FTNY | 7.905▼ | -0.005 (-0.06%) | 7.94 | 7.90 | 143,417 |
| FTOH | 8.43▼ | -0.0032 (-0.04%) | 8.48 | 8.42 | 15,727 |
| FTPA | 8.705 | +0.00 (+0.00%) | 8.74 | 8.70 | 67,687 |
| FUND | 9.84▲ | +0.05 (+0.51%) | 9.97 | 9.82 | 76,467 |
| GAB | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.67 | 963,363 |
| GASS | 8.94▲ | +0.17 (+1.94%) | 9.0347 | 8.80 | 119,929 |
| GBTG | 9.40▼ | -0.01 (-0.11%) | 9.42 | 9.40 | 1,554,624 |
| GDL | 8.42▼ | -0.01 (-0.12%) | 8.46 | 8.42 | 15,926 |
| GDOG | 8.68▼ | -0.05 (-0.57%) | 8.83 | 8.62 | 78,913 |
| GDXY | 9.89▼ | -0.07 (-0.70%) | 10.00 | 9.73 | 282,747 |
| GDYN | 5.74▼ | -0.09 (-1.54%) | 6.02 | 5.715 | 927,186 |
| GECC | 5.46▲ | +0.13 (+2.44%) | 5.50 | 5.27 | 72,186 |
| GEMG | 9.9047▲ | +1.3182 (+15.35%) | 9.91 | 9.3601 | 23,750 |
| GENI | 6.41▼ | -0.01 (-0.16%) | 6.71 | 6.38 | 3,069,881 |
| GEOS | 7.03▼ | -0.26 (-3.57%) | 7.5778 | 6.97 | 79,468 |
| GFR | 6.26▲ | +0.15 (+2.45%) | 6.32 | 6.02 | 243,942 |
| GLED | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| GLGG | 6.0924▲ | +0.1788 (+3.02%) | 6.25 | 5.57 | 84,295 |
| GLNK | 7.56▲ | +0.2001 (+2.72%) | 7.6599 | 7.49 | 302,956 |
| GLO | 6.03▲ | +0.06 (+1.01%) | 6.0374 | 5.95 | 103,127 |
| GLQ | 8.52▲ | +0.03 (+0.35%) | 8.55 | 8.475 | 36,707 |
| GLV | 6.47▼ | -0.01 (-0.15%) | 6.53 | 6.445 | 48,837 |
| GMTL | 9.79▼ | -0.57 (-5.50%) | 10.23 | 9.6201 | 253,552 |
| GNL | 8.91▲ | +0.10 (+1.14%) | 8.97 | 8.78 | 2,559,248 |
| GNT | 8.25▲ | +0.06 (+0.73%) | 8.27 | 8.20 | 98,408 |
| GNW | 9.74▲ | +0.03 (+0.31%) | 9.9864 | 9.67 | 2,779,789 |