Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBGI | 8.50▲ | +0.45 (+5.59%) | 8.67 | 7.95 | 89,200 |
| DDC | 7.20▲ | +0.045 (+0.63%) | 7.32 | 6.99 | 24,278 |
| DDI | 8.83▼ | -0.24 (-2.65%) | 9.246 | 8.79 | 36,538 |
| DERM | 7.46▼ | -0.04 (-0.53%) | 7.63 | 7.42 | 80,000 |
| DIPS | 5.67▼ | -0.17 (-2.91%) | 5.74 | 5.66 | 94,500 |
| DKNX | 9.412▼ | -1.042 (-9.97%) | 10.688 | 9.355 | 269,700 |
| DLHC | 5.75▲ | +0.07 (+1.23%) | 5.8834 | 5.67 | 20,914 |
| DMA | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.61 | 21,100 |
| DMAC | 6.88▲ | +0.12 (+1.78%) | 6.93 | 6.70 | 309,492 |
| DOMH | 5.86▼ | -0.13 (-2.17%) | 6.21 | 5.85 | 153,400 |
| DOYU | 7.14▲ | +0.12 (+1.71%) | 7.19 | 6.94 | 67,700 |
| DPRO | 9.44▲ | +1.20 (+14.56%) | 9.59 | 8.49 | 3,293,955 |
| DRH | 7.80▼ | -0.01 (-0.13%) | 7.905 | 7.79 | 1,471,288 |
| DRIP | 8.94▲ | +0.18 (+2.05%) | 8.95 | 8.66 | 3,249,127 |
| DSGN | 5.73▲ | +0.03 (+0.53%) | 5.93 | 5.705 | 86,493 |
| DSM | 6.03▼ | -0.04 (-0.66%) | 6.07 | 6.03 | 46,900 |
| DSP | 9.15▲ | +0.01 (+0.11%) | 9.50 | 9.09 | 270,395 |
| DTIL | 6.72▼ | -0.21 (-3.03%) | 7.0338 | 6.67 | 110,798 |
| DUOT | 9.48▲ | +0.45 (+4.98%) | 9.56 | 9.05 | 509,800 |
| DWSH | 6.735▼ | -0.025 (-0.37%) | 6.735 | 6.70 | 10,249 |
| DWTX | 5.88▲ | +0.26 (+4.63%) | 6.27 | 5.62 | 133,200 |
| EAD | 6.90▲ | +0.03 (+0.44%) | 6.91 | 6.89 | 90,700 |
| EARN | 5.33▲ | +0.05 (+0.95%) | 5.37 | 5.28 | 231,800 |
| EBS | 9.74▲ | +0.08 (+0.83%) | 10.04 | 9.74 | 639,004 |
| EC | 9.14▼ | -0.01 (-0.11%) | 9.30 | 9.14 | 2,150,100 |
| ECC | 6.24▲ | +0.13 (+2.13%) | 6.2765 | 6.135 | 1,214,090 |
| ECVT | 8.46▲ | +0.04 (+0.48%) | 8.546 | 8.44 | 479,858 |
| EDD | 5.38▲ | +0.04 (+0.75%) | 5.40 | 5.34 | 166,400 |
| EEV | 9.5778▼ | -0.1272 (-1.31%) | 9.59 | 9.55 | 36,247 |
| EFU | 9.5661▼ | -0.0339 (-0.35%) | 9.5661 | 9.5661 | 23 |
| EHAB | 8.56▲ | +0.20 (+2.39%) | 8.56 | 8.30 | 177,888 |
| EHI | 6.36▼ | -0.05 (-0.78%) | 6.38 | 6.35 | 66,700 |
| EHLD | 7.135▲ | +0.185 (+2.66%) | 7.135 | 6.81 | 7,100 |
| EHTH | 5.27▲ | +0.18 (+3.54%) | 5.37 | 5.07 | 319,216 |
| EIM | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 100,000 |
| EKSO | 5.09▲ | +0.22 (+4.52%) | 5.09 | 4.835 | 32,033 |
| ELA | 8.79▲ | +0.30 (+3.53%) | 8.79 | 8.41 | 69,100 |
| ELAB | 6.04▼ | -0.07 (-1.15%) | 6.1194 | 5.83 | 71,309 |
| ELPC | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.49 | 1,450 |
| ELTX | 9.70▲ | +0.20 (+2.11%) | 9.783 | 9.57 | 81,057 |
| ELVA | 6.60▲ | +0.31 (+4.93%) | 6.92 | 6.425 | 398,760 |
| EMPD | 6.81▼ | -0.09 (-1.30%) | 7.01 | 6.705 | 646,700 |
| ENGN | 8.265▲ | +0.40 (+5.09%) | 8.61 | 7.75 | 104,379 |
| ENGS | 8.35▼ | -0.43 (-4.90%) | 8.83 | 8.30 | 47,407 |
| ENX | 10.00▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 38,100 |
| EOD | 5.72▼ | -0.01 (-0.17%) | 5.76 | 5.72 | 157,100 |
| EOLS | 6.79▲ | +0.04 (+0.59%) | 6.825 | 6.665 | 576,998 |
| EPRX | 5.47▼ | -0.21 (-3.70%) | 5.66 | 5.46 | 55,500 |
| ERC | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 39,500 |
| ERIC | 9.45▼ | -0.03 (-0.32%) | 9.55 | 9.34 | 22,554,400 |
| ESRT | 7.97▲ | +0.16 (+2.05%) | 8.04 | 7.73 | 1,762,400 |
| ETJ | 8.91▲ | +0.06 (+0.68%) | 8.97 | 8.87 | 71,400 |
| ETW | 9.05▼ | -0.04 (-0.44%) | 9.10 | 9.00 | 1,227,100 |
| EVAX | 5.89▲ | +0.28 (+4.99%) | 6.24 | 5.60 | 263,500 |
| EVF | 5.45▼ | -0.02 (-0.37%) | 5.49 | 5.44 | 84,800 |
| EVH | 7.81▲ | +0.31 (+4.13%) | 7.915 | 7.51 | 2,445,870 |
| EVLV | 8.23▲ | +0.28 (+3.52%) | 8.40 | 8.03 | 2,759,226 |
| EVM | 9.46▼ | -0.08 (-0.84%) | 9.59 | 9.46 | 369,900 |
| EXG | 9.19▲ | +0.07 (+0.77%) | 9.23 | 9.15 | 360,000 |
| EXK | 8.09▲ | +0.03 (+0.37%) | 8.18 | 7.91 | 11,194,100 |
| FCEL | 7.95▲ | +0.18 (+2.32%) | 8.29 | 7.87 | 2,359,900 |
| FCT | 9.67▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 152,100 |
| FEAM | 6.03▲ | +0.49 (+8.84%) | 6.07 | 5.2601 | 86,302 |
| FENC | 8.99▲ | +0.03 (+0.33%) | 9.08 | 8.825 | 30,905 |
| FFWM | 5.55▲ | +0.10 (+1.83%) | 5.61 | 5.50 | 643,700 |
| FGBI | 7.9799▲ | +0.0599 (+0.76%) | 8.01 | 7.954 | 7,024 |
| FGI | 5.67▼ | -0.63 (-10.00%) | 6.45 | 5.67 | 54,700 |
| FIGS | 8.23▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 1,086,706 |
| FINV | 6.96▲ | +0.14 (+2.05%) | 7.018 | 6.91 | 1,749,229 |
| FIP | 5.66▲ | +0.12 (+2.17%) | 5.82 | 5.60 | 898,362 |
| FKWL | 5.17▲ | +0.17 (+3.40%) | 5.17 | 4.95 | 14,846 |
| FLUX | 6.14▼ | -0.47 (-7.11%) | 7.17 | 6.08 | 917,300 |
| FMFC | 6.50▼ | -0.53 (-7.54%) | 7.40 | 4.50 | 637,900 |
| FNWB | 8.17▲ | +0.21 (+2.64%) | 8.24 | 7.915 | 23,476 |
| FOLD | 8.67▲ | +0.17 (+2.00%) | 8.74 | 8.485 | 2,997,382 |
| FORR | 9.31▲ | +0.04 (+0.43%) | 9.37 | 9.245 | 44,478 |
| FPH | 6.15▲ | +0.06 (+0.99%) | 6.15 | 6.00 | 125,300 |
| FSCO | 6.60▼ | -0.05 (-0.75%) | 6.64 | 6.56 | 1,205,700 |
| FSI | 9.70▲ | +0.41 (+4.41%) | 9.71 | 9.222 | 38,700 |
| FSLY | 8.33▲ | +0.17 (+2.08%) | 8.45 | 8.26 | 2,744,704 |
| FSM | 8.16▼ | -0.05 (-0.61%) | 8.29 | 8.03 | 11,267,400 |
| FT | 8.00▲ | +0.01 (+0.13%) | 8.06 | 8.00 | 19,400 |
| FTCI | 8.825▲ | +0.415 (+4.93%) | 9.00 | 8.3101 | 50,595 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.15 | 6.12 | 191,300 |
| FULC | 9.22▲ | +0.27 (+3.02%) | 9.39 | 8.96 | 406,200 |
| FUND | 8.38▼ | -0.04 (-0.48%) | 8.48 | 8.38 | 19,000 |
| FXP | 8.385▼ | -0.0736 (-0.87%) | 8.40 | 8.33 | 10,658 |
| GAB | 6.07▲ | +0.06 (+1.00%) | 6.07 | 6.03 | 333,900 |
| GAIA | 5.75▼ | -0.17 (-2.87%) | 5.97 | 5.71 | 9,347 |
| GALT | 5.23▲ | +0.10 (+1.95%) | 5.355 | 5.17 | 192,347 |
| GAMB | 7.56▼ | -0.11 (-1.43%) | 7.76 | 7.55 | 540,381 |
| GASS | 6.48▼ | -0.12 (-1.82%) | 6.69 | 6.48 | 49,061 |
| GAUZ | 6.40▼ | -0.01 (-0.16%) | 6.572 | 6.185 | 23,600 |
| GBIO | 6.10▼ | -0.07 (-1.13%) | 6.26 | 5.9901 | 32,165 |
| GBTG | 8.01▲ | +0.11 (+1.39%) | 8.0665 | 7.90 | 1,048,371 |
| GCTK | 6.60▲ | +0.11 (+1.69%) | 6.74 | 6.37 | 39,000 |
| GDHG | 5.22▲ | +0.45 (+9.43%) | 5.50 | 4.36 | 108,900 |
| GDL | 8.50▲ | +0.05 (+0.59%) | 8.53 | 8.49 | 5,000 |
| GDYN | 8.01▲ | +0.05 (+0.63%) | 8.17 | 7.96 | 600,994 |
| GECC | 7.70▲ | +0.10 (+1.32%) | 7.91 | 7.61 | 229,634 |