Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTIL | 7.25▼ | -0.15 (-2.03%) | 7.49 | 7.15 | 273,437 |
| DUKR | 5.25▲ | +0.04 (+0.77%) | 5.455 | 5.1705 | 15,756 |
| DUOT | 8.80▼ | -0.25 (-2.76%) | 9.00 | 8.77 | 617,056 |
| DWSH | 5.69▲ | +0.0923 (+1.65%) | 5.71 | 5.67 | 53,691 |
| EAD | 6.37▼ | -0.03 (-0.47%) | 6.38 | 6.355 | 209,237 |
| EAF | 6.17▼ | -0.13 (-2.06%) | 6.34 | 5.71 | 950,000 |
| EBS | 5.68▼ | -0.32 (-5.33%) | 6.04 | 5.605 | 1,173,892 |
| ECHX | 8.306▼ | -0.391 (-4.50%) | 8.44 | 8.145 | 14,700 |
| ECOR | 8.99▼ | -0.09 (-0.99%) | 9.19 | 8.90 | 26,975 |
| EDD | 6.00 | +0.00 (+0.00%) | 6.036 | 5.98 | 281,623 |
| EDF | 5.40▼ | -0.03 (-0.55%) | 5.4399 | 5.36 | 146,578 |
| EFU | 6.99▲ | +0.16 (+2.34%) | 7.00 | 6.88 | 13,000 |
| EGAN | 5.105▼ | -0.105 (-2.02%) | 5.28 | 5.10 | 313,829 |
| EGY | 6.17▲ | +0.09 (+1.48%) | 6.25 | 6.125 | 1,027,481 |
| EHI | 5.66▼ | -0.03 (-0.53%) | 5.70 | 5.66 | 108,201 |
| EIM | 9.40▼ | -0.04 (-0.42%) | 9.48 | 9.38 | 127,713 |
| ELTK | 8.15 | +0.00 (+0.00%) | 8.15 | 8.15 | 0 |
| ELVA | 6.78▼ | -0.37 (-5.17%) | 7.25 | 6.76 | 304,249 |
| ELWT | 7.15▼ | -0.0616 (-0.85%) | 7.15 | 7.15 | 1,130 |
| EMBC | 5.12▼ | -0.43 (-7.75%) | 5.60 | 5.06 | 1,528,205 |
| EOD | 6.64▼ | -0.05 (-0.75%) | 6.695 | 6.61 | 122,029 |
| EOLS | 8.57▼ | -0.31 (-3.49%) | 9.05 | 8.51 | 996,573 |
| EPRX | 8.08▼ | -0.17 (-2.06%) | 8.33 | 8.00 | 186,430 |
| EPSN | 6.23▼ | -0.04 (-0.64%) | 6.35 | 6.13 | 135,265 |
| ERC | 9.16▼ | -0.02 (-0.22%) | 9.2044 | 9.10 | 49,530 |
| ERII | 7.38▼ | -0.32 (-4.16%) | 7.68 | 7.33 | 922,706 |
| ERY | 8.57▼ | -0.14 (-1.61%) | 8.655 | 8.415 | 13,476,692 |
| ETCO | 8.8445▼ | -0.0505 (-0.57%) | 8.96 | 8.8445 | 4,218 |
| ETFT | 9.77▼ | -0.0884 (-0.90%) | 9.77 | 9.77 | 100 |
| ETJ | 8.35▼ | -0.08 (-0.95%) | 8.42 | 8.33 | 159,108 |
| ETSS | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.94 | 270 |
| ETW | 9.75▼ | -0.09 (-0.91%) | 9.835 | 9.735 | 242,173 |
| EVC | 8.37▲ | +0.06 (+0.72%) | 8.535 | 8.24 | 1,075,269 |
| EVCM | 6.76▼ | -0.42 (-5.85%) | 7.17 | 6.625 | 181,144 |
| EVV | 9.01▼ | -0.01 (-0.11%) | 9.03 | 8.98 | 384,710 |
| EWAV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 100 |
| EXG | 9.79▼ | -0.15 (-1.51%) | 9.89 | 9.77 | 429,082 |
| EXOD | 6.30▼ | -1.12 (-15.09%) | 7.40 | 6.30 | 154,240 |
| EXOZ | 6.17▼ | -0.14 (-2.22%) | 6.92 | 6.17 | 6,451 |
| FAC | 5.36▼ | -0.33 (-5.80%) | 5.845 | 5.2701 | 292,958 |
| FATN | 5.605▼ | -0.065 (-1.15%) | 5.76 | 5.50 | 51,988 |
| FBRT | 8.00▼ | -0.32 (-3.85%) | 8.335 | 7.98 | 2,385,406 |
| FBY | 9.01▲ | +0.41 (+4.77%) | 9.07 | 8.88 | 202,559 |
| FBYD | 7.36▼ | -0.71 (-8.80%) | 8.17 | 7.22 | 133,193 |
| FCUV | 5.495▼ | -0.415 (-7.02%) | 5.90 | 5.31 | 295,993 |
| FDMM | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| FF | 5.37▲ | +0.03 (+0.56%) | 5.47 | 5.33 | 242,100 |
| FFLX | 9.6006▼ | -0.0193 (-0.20%) | 9.6201 | 9.59 | 230,051 |
| FGBI | 7.85▼ | -0.33 (-4.03%) | 8.15 | 7.82 | 41,797 |
| FGI | 7.73▲ | +0.18 (+2.38%) | 7.73 | 7.21 | 34,719 |
| FGL | 6.79▼ | -0.78 (-10.30%) | 8.88 | 5.91 | 2,992,165 |
| FGNX | 8.15▲ | +0.245 (+3.10%) | 8.225 | 7.5213 | 60,714 |
| FIRY | 9.89▲ | +0.16 (+1.64%) | 9.91 | 9.52 | 108,575 |
| FISN | 7.11▲ | +0.13 (+1.86%) | 7.24 | 6.80 | 205,808 |
| FLO | 6.21▼ | -0.11 (-1.74%) | 6.32 | 6.125 | 8,240,219 |
| FNKO | 5.39▼ | -0.29 (-5.11%) | 5.77 | 5.38 | 947,372 |
| FPH | 5.07▼ | -0.02 (-0.39%) | 5.135 | 5.055 | 166,495 |
| FRMI | 5.53▼ | -0.18 (-3.15%) | 5.81 | 5.44 | 12,801,687 |
| FSCO | 5.26▼ | -0.01 (-0.19%) | 5.28 | 5.25 | 790,790 |
| FSI | 5.70▼ | -0.05 (-0.87%) | 5.86 | 5.70 | 2,400 |
| FT | 7.64▼ | -0.05 (-0.65%) | 7.691 | 7.64 | 58,851 |
| FTCA | 7.08▼ | -0.05 (-0.70%) | 7.16 | 7.07 | 341,674 |
| FTF | 5.74 | +0.00 (+0.00%) | 5.765 | 5.7201 | 124,076 |
| FTLF | 9.51▼ | -0.26 (-2.66%) | 9.77 | 9.51 | 9,128 |
| FTMA | 8.7644▼ | -0.0456 (-0.52%) | 8.80 | 8.73 | 220,357 |
| FTMN | 8.49▼ | -0.05 (-0.59%) | 8.5561 | 8.49 | 161,989 |
| FTMS | 9.845▼ | -0.005 (-0.05%) | 9.87 | 9.83 | 295,458 |
| FTMU | 7.58▼ | -0.052 (-0.68%) | 7.639 | 7.57 | 80,969 |
| FTNJ | 8.48▼ | -0.04 (-0.47%) | 8.55 | 8.46 | 134,952 |
| FTNY | 7.58▼ | -0.03 (-0.39%) | 7.64 | 7.57 | 224,048 |
| FTOH | 8.14▼ | -0.05 (-0.61%) | 8.18 | 8.13 | 78,165 |
| FTPA | 8.3669▼ | -0.0331 (-0.39%) | 8.4199 | 8.36 | 82,410 |
| FTRA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 48,813 |
| FVN | 9.885▲ | +0.175 (+1.80%) | 9.885 | 9.85 | 2,436 |
| FVRR | 8.93▼ | -0.08 (-0.89%) | 8.97 | 8.83 | 654,726 |
| FWDI | 6.55▼ | -0.31 (-4.52%) | 6.905 | 6.525 | 1,490,459 |
| GAB | 5.66▼ | -0.02 (-0.35%) | 5.71 | 5.62 | 594,295 |
| GASS | 9.33▲ | +0.15 (+1.63%) | 9.41 | 9.14 | 88,721 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.49 | 9.47 | 1,151,007 |
| GDL | 8.415▼ | -0.025 (-0.30%) | 8.42 | 8.41 | 4,424 |
| GDYN | 7.85▼ | -0.04 (-0.51%) | 8.045 | 7.824 | 1,033,950 |
| GECC | 5.91▼ | -0.10 (-1.66%) | 6.05 | 5.91 | 65,842 |
| GEMG | 7.744▼ | -0.835 (-9.73%) | 9.00 | 7.744 | 14,100 |
| GENI | 7.03▼ | -0.28 (-3.83%) | 7.3808 | 6.97 | 7,836,331 |
| GEOS | 5.18▼ | -0.13 (-2.45%) | 5.40 | 5.16 | 35,536 |
| GFR | 6.39▲ | +0.16 (+2.57%) | 6.58 | 6.21 | 3,394,634 |
| GFUZ | 8.36▲ | +0.39 (+4.89%) | 8.73 | 8.05 | 274,421 |
| GGB | 5.01▼ | -0.05 (-0.99%) | 5.075 | 4.9601 | 10,265,366 |
| GGN | 5.65▲ | +0.02 (+0.36%) | 5.69 | 5.64 | 490,260 |
| GILT | 9.75▼ | -0.19 (-1.91%) | 10.44 | 9.73 | 711,230 |
| GIXI | 5.12▼ | -0.81 (-13.66%) | 5.61 | 5.06 | 32,500 |
| GLAS | 8.14▼ | -0.22 (-2.63%) | 8.42 | 8.10 | 485,097 |
| GLGG | 5.2196▼ | -0.8413 (-13.88%) | 6.14 | 5.17 | 42,313 |
| GLO | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.61 | 93,230 |
| GLQ | 7.905▼ | -0.01 (-0.13%) | 7.93 | 7.88 | 39,351 |
| GLV | 6.07▲ | +0.01 (+0.17%) | 6.105 | 6.05 | 29,085 |
| GNL | 9.09▼ | -0.01 (-0.11%) | 9.13 | 9.04 | 1,921,300 |
| GNT | 9.21▼ | -0.01 (-0.11%) | 9.27 | 9.15 | 27,301 |
| GOF | 9.22▼ | -0.04 (-0.43%) | 9.26 | 9.22 | 2,026,954 |
| GOOS | 7.59▼ | -0.16 (-2.06%) | 7.76 | 7.59 | 938,533 |