Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 8.56▼ | -0.10 (-1.15%) | 8.68 | 8.535 | 730,264 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| DWSH | 5.25▲ | +0.0847 (+1.64%) | 5.285 | 5.10 | 7,865 |
| DXR | 8.63▼ | -0.28 (-3.14%) | 8.83 | 8.48 | 29,415 |
| EAD | 6.03▼ | -0.08 (-1.31%) | 6.11 | 6.01 | 246,465 |
| EAF | 9.41▼ | -1.22 (-11.48%) | 10.615 | 8.945 | 671,614 |
| EBS | 5.85▼ | -0.05 (-0.85%) | 6.045 | 5.80 | 1,568,779 |
| ECHX | 7.51▼ | -1.60 (-17.56%) | 8.793 | 7.10 | 97,600 |
| ECOR | 8.80▲ | +0.40 (+4.76%) | 8.9999 | 7.895 | 185,449 |
| EDD | 5.46▼ | -0.08 (-1.44%) | 5.575 | 5.365 | 366,108 |
| EDHL | 6.08▲ | +0.03 (+0.50%) | 6.29 | 6.04 | 3,087,409 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| EGAN | 5.90▼ | -0.28 (-4.53%) | 6.20 | 5.7501 | 149,918 |
| EGG | 5.135▼ | -0.225 (-4.20%) | 5.135 | 5.10 | 897 |
| EGY | 5.38▼ | -0.02 (-0.37%) | 5.555 | 5.36 | 1,478,746 |
| EHI | 5.31▼ | -0.09 (-1.67%) | 5.40 | 5.29 | 118,078 |
| EIC | 8.70▼ | -0.13 (-1.47%) | 8.7576 | 8.525 | 246,336 |
| EIDO | 9.83▼ | -0.02 (-0.20%) | 9.94 | 9.78 | 2,526,000 |
| EIKN | 5.84▼ | -0.55 (-8.61%) | 6.43 | 5.75 | 774,188 |
| EIM | 9.14▼ | -0.04 (-0.44%) | 9.21 | 9.1037 | 280,188 |
| ELTK | 6.02▼ | -0.23 (-3.68%) | 6.11 | 6.02 | 828 |
| EMBC | 6.33▼ | -0.19 (-2.91%) | 6.6599 | 6.23 | 780,109 |
| EMD | 9.31▼ | -0.19 (-2.00%) | 9.5449 | 9.26 | 253,590 |
| ENHA | 8.17▲ | +1.06 (+14.91%) | 8.50 | 6.295 | 396,609 |
| EOD | 6.05▼ | -0.18 (-2.89%) | 6.215 | 6.0423 | 266,634 |
| EOLS | 6.795▼ | -0.675 (-9.04%) | 7.27 | 6.412 | 2,129,488 |
| EPRX | 6.60▼ | -0.16 (-2.37%) | 6.87 | 6.30 | 787,812 |
| EPSN | 5.22▼ | -0.37 (-6.62%) | 5.79 | 5.205 | 91,482 |
| ERC | 8.5899▼ | -0.0801 (-0.92%) | 8.69 | 8.51 | 107,027 |
| ERII | 6.71▼ | -0.46 (-6.42%) | 7.21 | 6.245 | 1,956,295 |
| EROC | 6.64▼ | -1.30 (-16.37%) | 7.49 | 6.41 | 5,314,954 |
| ERY | 9.27▲ | +0.50 (+5.70%) | 9.28 | 8.485 | 41,395,297 |
| ESOA | 8.51▼ | -0.22 (-2.52%) | 8.74 | 8.32 | 149,744 |
| ESRT | 5.30▲ | +0.03 (+0.57%) | 5.38 | 5.16 | 3,804,904 |
| ETCO | 7.612▼ | -0.3632 (-4.55%) | 7.92 | 7.59 | 15,600 |
| ETJ | 7.62▼ | -0.35 (-4.39%) | 7.94 | 7.6175 | 340,692 |
| ETRA | 7.35▼ | -0.62 (-7.78%) | 7.99 | 6.96 | 524,641 |
| ETSS | 9.8999▼ | -0.0201 (-0.20%) | 9.91 | 9.8999 | 129,504 |
| ETW | 9.20▼ | -0.28 (-2.95%) | 9.535 | 9.185 | 297,071 |
| EVC | 7.50▲ | +0.22 (+3.02%) | 7.605 | 6.8601 | 4,453,162 |
| EVCM | 8.35▼ | -0.17 (-2.00%) | 8.61 | 8.07 | 75,041 |
| EVMN | 6.37▲ | +0.33 (+5.46%) | 7.1499 | 6.34 | 1,021,264 |
| EVV | 8.58▼ | -0.10 (-1.15%) | 8.7101 | 8.56 | 656,234 |
| EWAV | 9.9401▲ | +0.0001 (+0.00%) | 9.945 | 9.94 | 5,816 |
| EXG | 9.29▼ | -0.31 (-3.23%) | 9.58 | 9.28 | 642,258 |
| EXK | 7.59▼ | -0.24 (-3.07%) | 8.13 | 7.285 | 10,117,085 |
| FBRT | 6.28▼ | -0.15 (-2.33%) | 6.62 | 6.1339 | 1,360,609 |
| FBY | 7.76▼ | -0.34 (-4.20%) | 8.09 | 7.545 | 144,400 |
| FBYD | 6.775▼ | -0.945 (-12.24%) | 7.78 | 6.72 | 69,462 |
| FBYY | 9.826▼ | -0.085 (-0.86%) | 9.826 | 9.78 | 700 |
| FCEL | 8.93▼ | -1.61 (-15.28%) | 10.08 | 8.175 | 9,958,860 |
| FDMM | 9.80▼ | -0.02 (-0.20%) | 9.825 | 9.80 | 161,389 |
| FEDU | 8.50▼ | -0.81 (-8.70%) | 9.46 | 8.15 | 69,974 |
| FENC | 9.39▼ | -0.96 (-9.28%) | 10.615 | 9.33 | 161,804 |
| FF | 5.40▼ | -0.22 (-3.91%) | 5.65 | 5.40 | 531,207 |
| FFLX | 9.49 | +0.00 (+0.00%) | 9.52 | 9.48 | 136,300 |
| FGI | 7.4178▼ | -0.0022 (-0.03%) | 7.8811 | 7.1501 | 9,486 |
| FJDI | 9.875▼ | -0.005 (-0.05%) | 9.895 | 9.865 | 267,695 |
| FLNC | 5.095▼ | -0.965 (-15.92%) | 5.95 | 4.94 | 10,271,813 |
| FLO | 7.10 | +0.00 (+0.00%) | 7.26 | 6.87 | 6,244,256 |
| FMC | 6.07▼ | -0.35 (-5.45%) | 6.6099 | 5.89 | 5,315,002 |
| FNKO | 6.13▼ | -0.43 (-6.55%) | 6.71 | 6.02 | 773,076 |
| FORR | 8.70▼ | -0.66 (-7.05%) | 9.62 | 8.69 | 181,489 |
| FOSL | 7.765▲ | +0.145 (+1.90%) | 8.01 | 7.21 | 1,567,491 |
| FPI | 8.77▼ | -0.19 (-2.12%) | 9.0991 | 8.62 | 1,354,603 |
| FRVO | 7.79▼ | -1.11 (-12.47%) | 8.65 | 7.635 | 9,542,805 |
| FSCO | 5.03▼ | -0.07 (-1.37%) | 5.15 | 4.975 | 1,440,796 |
| FSI | 6.14▼ | -0.13 (-2.07%) | 6.352 | 6.12 | 25,300 |
| FSM | 9.48▼ | -0.11 (-1.15%) | 9.84 | 8.985 | 5,517,632 |
| FT | 7.37▼ | -0.052 (-0.70%) | 7.45 | 7.36 | 64,621 |
| FTCA | 7.11▲ | +0.03 (+0.42%) | 7.12 | 7.08 | 856,500 |
| FTF | 5.43▼ | -0.05 (-0.91%) | 5.4999 | 5.39 | 244,448 |
| FTLF | 8.00▼ | -0.18 (-2.20%) | 8.12 | 8.00 | 6,946 |
| FTMA | 8.80▲ | +0.02 (+0.23%) | 8.81 | 8.78 | 130,266 |
| FTMN | 8.565▲ | +0.035 (+0.41%) | 8.57 | 8.50 | 293,500 |
| FTMS | 9.86▲ | +0.01 (+0.10%) | 9.88 | 9.83 | 193,000 |
| FTMU | 7.61▲ | +0.03 (+0.40%) | 7.62 | 7.575 | 389,900 |
| FTNJ | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.50 | 251,400 |
| FTNY | 7.64▲ | +0.04 (+0.53%) | 7.64 | 7.60 | 853,700 |
| FTOH | 8.21▲ | +0.04 (+0.49%) | 8.22 | 8.18 | 60,857 |
| FTPA | 8.43▲ | +0.07 (+0.84%) | 8.43 | 8.385 | 99,100 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.85 | 49,322 |
| FTW | 9.91▼ | -0.10 (-1.00%) | 10.00 | 9.86 | 40,659 |
| FUBO | 7.69▼ | -0.54 (-6.56%) | 8.25 | 7.49 | 1,239,402 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| FUND | 9.80▼ | -0.37 (-3.64%) | 10.16 | 9.80 | 23,964 |
| FVRR | 8.41▼ | -0.30 (-3.44%) | 8.76 | 8.1499 | 1,075,301 |
| FWAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 130,006 |
| FWDI | 5.70▼ | -0.73 (-11.35%) | 6.435 | 5.50 | 2,116,068 |
| FXHO | 5.935▼ | -0.575 (-8.83%) | 7.06 | 5.935 | 20,334 |
| GAB | 5.20▼ | -0.13 (-2.44%) | 5.3719 | 5.19 | 2,304,293 |
| GASS | 7.87▼ | -0.42 (-5.07%) | 8.345 | 7.8267 | 362,787 |
| GAUZ | 6.53▼ | -0.28 (-4.11%) | 7.00 | 6.39 | 18,580 |
| GCGR | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.97 | 121,537 |
| GDEV | 8.75▼ | -0.9499 (-9.79%) | 8.75 | 8.5001 | 1,817 |
| GDL | 8.23▼ | -0.08 (-0.96%) | 8.3468 | 8.23 | 8,848 |
| GDO | 9.39▼ | -0.14 (-1.47%) | 9.51 | 9.39 | 16,938 |
| GDOG | 8.491▼ | -0.499 (-5.55%) | 8.87 | 8.34 | 53,800 |
| GDXY | 9.39▲ | +0.11 (+1.19%) | 9.60 | 9.04 | 997,900 |
| GECC | 5.02▼ | -0.09 (-1.76%) | 5.16 | 4.89 | 353,566 |