Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAO | 9.12▲ | +0.19 (+2.13%) | 9.15 | 8.865 | 74,244 |
| DAWN | 7.46▲ | +0.49 (+7.03%) | 7.48 | 6.9334 | 1,162,655 |
| DBGI | 9.91▲ | +0.28 (+2.91%) | 10.49 | 8.65 | 106,988 |
| DBVT | 9.57▼ | -0.22 (-2.25%) | 9.9999 | 9.50 | 7,989 |
| DDI | 9.50▲ | +0.07 (+0.74%) | 9.56 | 9.24 | 83,022 |
| DERM | 7.42▲ | +0.02 (+0.27%) | 7.59 | 7.23 | 135,200 |
| DIPS | 6.24▼ | -0.04 (-0.64%) | 6.32 | 6.23 | 55,500 |
| DKI | 6.08▼ | -1.41 (-18.83%) | 7.59 | 4.58 | 330,225 |
| DLHC | 5.53▲ | +0.02 (+0.36%) | 5.60 | 5.50 | 29,828 |
| DLXY | 5.00▲ | +0.06 (+1.21%) | 5.00 | 4.75 | 10,809 |
| DMA | 8.70 | +0.00 (+0.00%) | 8.729 | 8.677 | 48,200 |
| DMAC | 6.045▲ | +0.045 (+0.75%) | 6.145 | 5.97 | 413,194 |
| DMB | 9.97▼ | -0.05 (-0.50%) | 10.02 | 9.96 | 95,200 |
| DMRC | 8.41▲ | +0.10 (+1.20%) | 8.49 | 8.21 | 192,032 |
| DNP | 9.88 | +0.00 (+0.00%) | 9.90 | 9.86 | 360,600 |
| DOMH | 6.39▲ | +0.17 (+2.73%) | 6.65 | 6.22 | 250,700 |
| DOYU | 7.86▼ | -0.71 (-8.28%) | 8.56 | 7.81 | 194,631 |
| DRH | 8.37▼ | -0.02 (-0.24%) | 8.47 | 8.32 | 2,981,333 |
| DRIP | 9.18▲ | +0.08 (+0.88%) | 9.36 | 9.1542 | 2,105,976 |
| DRMA | 5.50▼ | -0.33 (-5.66%) | 5.84 | 5.34 | 36,800 |
| DRN | 9.67▼ | -0.09 (-0.92%) | 9.8112 | 9.58 | 556,193 |
| DSGN | 5.41▲ | +0.21 (+4.04%) | 5.41 | 4.92 | 186,266 |
| DSM | 5.63 | +0.00 (+0.00%) | 5.65 | 5.61 | 73,100 |
| DTIL | 5.04▼ | -0.09 (-1.75%) | 5.18 | 5.00 | 64,651 |
| DUOT | 6.47▲ | +0.27 (+4.35%) | 6.5999 | 6.22 | 334,153 |
| DWSH | 6.7504▲ | +0.05 (+0.75%) | 6.765 | 6.69 | 29,482 |
| EAD | 7.09▲ | +0.03 (+0.42%) | 7.09 | 7.06 | 126,820 |
| EARN | 5.88▲ | +0.08 (+1.38%) | 5.88 | 5.80 | 227,200 |
| EBR | 7.85▼ | -0.15 (-1.88%) | 8.02 | 7.85 | 1,082,300 |
| EBR.B | 8.32▼ | -0.295 (-3.42%) | 8.58 | 8.32 | 4,149 |
| EBS | 8.71▼ | -0.49 (-5.33%) | 9.20 | 8.545 | 1,188,689 |
| EC | 9.15▼ | -0.08 (-0.87%) | 9.22 | 9.10 | 2,057,000 |
| ECC | 7.24▲ | +0.20 (+2.84%) | 7.2498 | 7.06 | 1,597,051 |
| ECOR | 5.40▲ | +0.13 (+2.47%) | 5.48 | 5.25 | 52,478 |
| ECVT | 9.17▲ | +0.09 (+0.99%) | 9.18 | 9.015 | 1,213,800 |
| EDD | 5.30 | +0.00 (+0.00%) | 5.31 | 5.27 | 246,800 |
| EDF | 5.15▲ | +0.02 (+0.39%) | 5.16 | 5.13 | 93,000 |
| EEX | 5.16▲ | +0.08 (+1.57%) | 5.18 | 5.10 | 16,302 |
| EFTY | 7.25▼ | -0.49 (-6.33%) | 8.49 | 7.00 | 481,710 |
| EFXT | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.64 | 293,054 |
| EGAN | 6.27 | +0.00 (+0.00%) | 6.325 | 6.0701 | 18,807 |
| EGG | 5.91▼ | -0.42 (-6.64%) | 6.46 | 5.91 | 7,992 |
| EHAB | 7.94▼ | -0.13 (-1.61%) | 8.11 | 7.92 | 418,917 |
| EHI | 6.57▼ | -0.03 (-0.45%) | 6.60 | 6.56 | 70,300 |
| EHLD | 6.68▼ | -0.35 (-4.98%) | 7.03 | 6.68 | 15,600 |
| EIM | 9.80 | +0.00 (+0.00%) | 10.04 | 9.80 | 286,900 |
| ELA | 7.57▲ | +0.01 (+0.13%) | 7.70 | 7.28 | 113,400 |
| ELP | 8.96▼ | -0.07 (-0.78%) | 9.05 | 8.87 | 397,700 |
| ELPC | 8.21▼ | -0.07 (-0.85%) | 8.24 | 8.21 | 3,292 |
| ELVA | 5.48▲ | +0.18 (+3.40%) | 5.835 | 5.21 | 563,580 |
| EMPD | 6.91▼ | -0.31 (-4.29%) | 7.26 | 6.90 | 856,372 |
| EMPG | 9.80▼ | -0.02 (-0.20%) | 10.69 | 8.30 | 838,286 |
| ENTA | 8.65▼ | -0.01 (-0.12%) | 8.76 | 8.55 | 89,379 |
| ENX | 9.38▼ | -0.04 (-0.42%) | 9.40 | 9.30 | 15,410 |
| EOD | 5.70▲ | +0.03 (+0.53%) | 5.71 | 5.68 | 440,600 |
| EOLS | 7.65▲ | +0.22 (+2.96%) | 7.68 | 7.31 | 1,194,016 |
| EOSE | 6.92▲ | +0.65 (+10.37%) | 6.94 | 6.31 | 15,722,183 |
| EPM | 5.09▼ | -0.02 (-0.39%) | 5.11 | 5.045 | 107,300 |
| EPRX | 5.05▼ | -0.18 (-3.44%) | 5.201 | 5.05 | 8,365 |
| EPSN | 5.88▲ | +0.05 (+0.86%) | 5.888 | 5.75 | 104,791 |
| EQX | 8.23▲ | +0.15 (+1.86%) | 8.27 | 8.10 | 10,624,100 |
| ERC | 9.51▲ | +0.07 (+0.74%) | 9.51 | 9.44 | 118,600 |
| ERIC | 7.89▼ | -0.04 (-0.50%) | 7.99 | 7.89 | 9,563,836 |
| ESRT | 7.46▼ | -0.05 (-0.67%) | 7.56 | 7.45 | 1,268,800 |
| ETJ | 8.97 | +0.00 (+0.00%) | 8.99 | 8.90 | 160,700 |
| ETNB | 9.36▲ | +0.26 (+2.86%) | 9.38 | 9.065 | 3,181,773 |
| ETW | 8.89 | +0.00 (+0.00%) | 8.91 | 8.86 | 193,300 |
| EVF | 5.53▲ | +0.01 (+0.18%) | 5.56 | 5.52 | 93,600 |
| EVH | 9.27▼ | -0.43 (-4.43%) | 9.87 | 9.255 | 4,924,236 |
| EVLV | 8.30▼ | -0.155 (-1.83%) | 8.5535 | 8.26 | 3,775,442 |
| EVM | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.98 | 38,600 |
| EVOK | 5.41▲ | +0.21 (+4.04%) | 5.70 | 5.05 | 397,561 |
| EVTL | 5.02▼ | -0.12 (-2.33%) | 5.3267 | 5.01 | 615,786 |
| EXG | 8.84▲ | +0.01 (+0.11%) | 8.84 | 8.79 | 532,600 |
| EXK | 5.84▲ | +0.09 (+1.57%) | 5.94 | 5.75 | 6,266,100 |
| EXOZ | 9.31 | +0.00 (+0.00%) | 9.31 | 9.31 | 0 |
| FATN | 6.00▼ | -0.09 (-1.48%) | 6.083 | 5.91 | 7,400 |
| FBYD | 7.44▲ | +0.493 (+7.10%) | 7.50 | 7.0601 | 10,765 |
| FCO | 6.65▲ | +0.02 (+0.30%) | 6.67 | 6.60 | 36,900 |
| FDMT | 6.53▼ | -0.21 (-3.12%) | 6.83 | 6.43 | 908,485 |
| FENC | 8.68▲ | +0.03 (+0.35%) | 8.81 | 8.65 | 49,964 |
| FFWM | 5.92▲ | +0.10 (+1.72%) | 6.00 | 5.821 | 425,100 |
| FGBI | 7.95▲ | +0.149 (+1.91%) | 8.0399 | 7.87 | 4,825 |
| FGMC | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.98 | 70,500 |
| FHTX | 5.53▲ | +0.28 (+5.33%) | 5.59 | 5.16 | 98,068 |
| FIGS | 7.00▲ | +0.09 (+1.30%) | 7.015 | 6.90 | 1,407,830 |
| FINV | 8.88▼ | -0.45 (-4.82%) | 9.255 | 8.855 | 3,889,238 |
| FIP | 5.07▼ | -0.26 (-4.88%) | 5.51 | 5.04 | 4,232,300 |
| FLNC | 7.58▲ | +0.11 (+1.47%) | 7.8426 | 7.40 | 3,014,432 |
| FLWS | 5.65▲ | +0.27 (+5.02%) | 5.66 | 5.375 | 524,821 |
| FNWB | 7.71▼ | -0.01 (-0.13%) | 7.89 | 7.71 | 5,549 |
| FOLD | 7.52▲ | +0.04 (+0.53%) | 7.56 | 7.40 | 2,919,936 |
| FORR | 9.77▼ | -0.10 (-1.01%) | 10.335 | 9.73 | 62,756 |
| FOXX | 6.23▼ | -0.36 (-5.46%) | 6.57 | 5.77 | 12,600 |
| FPH | 5.58▲ | +0.01 (+0.18%) | 5.59 | 5.51 | 88,900 |
| FSCO | 7.34▼ | -0.02 (-0.27%) | 7.382 | 7.30 | 752,000 |
| FSI | 8.66▲ | +0.16 (+1.88%) | 8.88 | 8.41 | 59,800 |
| FSLY | 7.27▲ | +0.02 (+0.28%) | 7.47 | 7.235 | 2,096,163 |
| FSM | 7.54▲ | +0.05 (+0.67%) | 7.66 | 7.48 | 13,995,824 |
| FT | 7.84▼ | -0.07 (-0.88%) | 7.94 | 7.84 | 47,600 |