Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 9.38▼ | -0.08 (-0.85%) | 9.395 | 8.9419 | 6,223,808 |
| DWSH | 6.5754▼ | -0.0648 (-0.98%) | 6.70 | 6.5754 | 14,823 |
| DXC | 9.10▲ | +0.17 (+1.90%) | 9.265 | 8.53 | 3,176,999 |
| EAD | 6.52▲ | +0.12 (+1.87%) | 6.52 | 6.4101 | 204,141 |
| EAF | 8.57▲ | +0.03 (+0.35%) | 8.88 | 8.40 | 99,341 |
| EBS | 8.15▲ | +0.09 (+1.12%) | 8.397 | 8.061 | 613,990 |
| ECOR | 6.13▲ | +0.225 (+3.81%) | 6.18 | 5.8911 | 26,007 |
| EDD | 5.44▲ | +0.09 (+1.68%) | 5.45 | 5.325 | 391,476 |
| EDF | 5.33▲ | +0.16 (+3.09%) | 5.33 | 5.17 | 201,340 |
| EFU | 7.5844▼ | -0.3656 (-4.60%) | 7.85 | 7.51 | 5,673 |
| EGAN | 7.00 | +0.00 (+0.00%) | 7.20 | 6.82 | 323,161 |
| EGG | 9.00▼ | -0.26 (-2.81%) | 9.96 | 8.61 | 31,076 |
| EGY | 5.87▼ | -0.11 (-1.84%) | 6.11 | 5.811 | 1,117,454 |
| EH | 9.27▼ | -0.14 (-1.49%) | 9.435 | 9.145 | 524,158 |
| EHI | 5.99▲ | +0.06 (+1.01%) | 6.0399 | 5.9457 | 90,084 |
| EHLD | 8.65▲ | +0.07 (+0.82%) | 8.6501 | 8.648 | 4,075 |
| EIM | 9.69▲ | +0.06 (+0.62%) | 9.78 | 9.625 | 88,522 |
| ELSE | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.65 | 15,443 |
| ELTK | 7.90▲ | +0.01 (+0.13%) | 8.4587 | 7.90 | 394 |
| ELTX | 9.97▲ | +0.80 (+8.72%) | 10.30 | 9.35 | 91,235 |
| ELWT | 7.80▼ | -0.15 (-1.89%) | 8.06 | 7.80 | 5,113 |
| EMAT | 7.56▲ | +0.56 (+8.00%) | 7.655 | 7.00 | 75,953 |
| EMPD | 5.03▲ | +0.21 (+4.36%) | 5.045 | 4.82 | 178,562 |
| ENVX | 6.36▲ | +0.83 (+15.01%) | 6.37 | 5.435 | 8,967,124 |
| EOD | 6.46▲ | +0.14 (+2.22%) | 6.47 | 6.41 | 37,788 |
| EOLS | 6.59▲ | +0.16 (+2.49%) | 6.64 | 6.47 | 762,226 |
| EOSE | 7.11▲ | +0.23 (+3.34%) | 7.30 | 6.73 | 18,699,052 |
| EPRX | 6.37▲ | +0.08 (+1.27%) | 6.59 | 6.2689 | 214,081 |
| EPSN | 6.22▼ | -0.27 (-4.16%) | 6.50 | 6.20 | 288,893 |
| ERC | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.83 | 110,309 |
| ERII | 8.65▲ | +0.19 (+2.25%) | 8.73 | 8.39 | 906,814 |
| ESRT | 5.58▲ | +0.14 (+2.57%) | 5.60 | 5.39 | 1,169,227 |
| ETFT | 9.811▲ | +0.071 (+0.73%) | 9.811 | 9.811 | 400 |
| ETJ | 8.40▲ | +0.12 (+1.45%) | 8.40 | 8.2901 | 109,457 |
| ETW | 9.31▲ | +0.10 (+1.09%) | 9.33 | 9.21 | 240,721 |
| EVC | 8.21▲ | +0.13 (+1.61%) | 8.2275 | 7.50 | 4,615,256 |
| EVLV | 5.89▲ | +0.18 (+3.15%) | 6.01 | 5.69 | 2,400,977 |
| EVV | 9.22▲ | +0.08 (+0.88%) | 9.2599 | 9.10 | 445,001 |
| EXG | 9.32▲ | +0.07 (+0.76%) | 9.35 | 9.22 | 352,597 |
| EXK | 9.36▲ | +0.35 (+3.88%) | 9.40 | 8.905 | 5,929,514 |
| EXOD | 7.43▲ | +0.35 (+4.94%) | 7.7799 | 7.02 | 75,164 |
| EXOZ | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.2001 | 5,798 |
| FBRT | 8.68▼ | -0.31 (-3.45%) | 8.96 | 8.665 | 826,243 |
| FCT | 9.735▼ | -0.005 (-0.05%) | 9.7651 | 9.70 | 59,879 |
| FDMT | 8.47▲ | +0.065 (+0.77%) | 8.78 | 8.37 | 510,245 |
| FENC | 9.75▼ | -0.01 (-0.10%) | 9.96 | 9.65 | 238,893 |
| FGBI | 8.90▲ | +0.02 (+0.23%) | 8.90 | 8.835 | 3,994 |
| FGI | 5.46▲ | +0.39 (+7.69%) | 5.77 | 5.0016 | 56,473 |
| FGII | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 933 |
| FGNX | 7.25▲ | +0.77 (+11.88%) | 7.56 | 6.3261 | 278,888 |
| FIEE | 6.31▼ | -0.02 (-0.32%) | 6.50 | 6.30 | 4,357 |
| FJET | 5.14▼ | -0.31 (-5.69%) | 5.59 | 4.91 | 1,684,011 |
| FLO | 7.24▲ | +0.03 (+0.42%) | 7.325 | 6.895 | 8,870,426 |
| FNWB | 9.77▲ | +0.27 (+2.84%) | 9.88 | 9.60 | 17,137 |
| FORR | 6.76▲ | +0.01 (+0.15%) | 6.79 | 6.505 | 80,307 |
| FRMI | 6.08▲ | +0.21 (+3.58%) | 6.08 | 5.61 | 13,382,006 |
| FRSH | 9.20▲ | +0.08 (+0.88%) | 9.24 | 8.84 | 11,696,849 |
| FSCO | 5.02▼ | -0.03 (-0.59%) | 5.0636 | 5.00 | 770,766 |
| FSI | 6.23▲ | +0.18 (+2.98%) | 6.23 | 6.15 | 22,941 |
| FSM | 9.43▲ | +0.30 (+3.29%) | 9.435 | 9.125 | 3,584,005 |
| FT | 8.00▲ | +0.06 (+0.76%) | 8.04 | 7.94 | 45,132 |
| FTCA | 7.28▲ | +0.02 (+0.28%) | 7.2898 | 7.26 | 360,555 |
| FTF | 5.91▲ | +0.07 (+1.20%) | 5.9257 | 5.835 | 189,181 |
| FTLF | 9.95▼ | -0.05 (-0.50%) | 10.40 | 9.75 | 23,558 |
| FTMA | 8.9614▲ | +0.0252 (+0.28%) | 8.99 | 8.94 | 88,906 |
| FTMN | 8.745▲ | +0.03 (+0.34%) | 8.77 | 8.7161 | 561,151 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9067 | 9.89 | 42,918 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 116,155 |
| FTNJ | 8.695▲ | +0.035 (+0.40%) | 8.70 | 8.66 | 68,760 |
| FTNY | 7.795▲ | +0.012 (+0.15%) | 7.81 | 7.79 | 68,808 |
| FTOH | 8.3261▲ | +0.031 (+0.37%) | 8.34 | 8.2901 | 28,631 |
| FTPA | 8.59▲ | +0.015 (+0.17%) | 8.6097 | 8.5701 | 38,692 |
| FUBO | 9.16▼ | -0.04 (-0.43%) | 9.35 | 8.92 | 818,688 |
| FULC | 6.35▲ | +0.44 (+7.45%) | 6.405 | 5.97 | 508,843 |
| FUTG | 7.20▲ | +0.0664 (+0.93%) | 7.48 | 6.955 | 222,624 |
| FWRD | 8.43▲ | +0.12 (+1.44%) | 8.70 | 8.31 | 1,343,462 |
| GAB | 5.55▲ | +0.01 (+0.18%) | 5.59 | 5.54 | 1,116,325 |
| GBTG | 9.41▼ | -0.01 (-0.11%) | 9.435 | 9.37 | 1,951,640 |
| GDL | 8.46▼ | -0.0306 (-0.36%) | 8.50 | 8.46 | 7,729 |
| GDYN | 7.12▲ | +0.64 (+9.88%) | 7.135 | 6.19 | 2,729,347 |
| GECC | 5.86▲ | +0.11 (+1.91%) | 5.985 | 5.75 | 66,795 |
| GEMI | 5.02▲ | +0.07 (+1.41%) | 5.2185 | 4.89 | 2,227,171 |
| GENI | 5.02▲ | +0.01 (+0.20%) | 5.129 | 4.875 | 4,119,496 |
| GEOS | 8.31▲ | +0.17 (+2.09%) | 8.8452 | 8.17 | 292,430 |
| GFR | 6.13▼ | -0.15 (-2.39%) | 6.38 | 6.10 | 185,680 |
| GGLS | 5.31▼ | -0.02 (-0.38%) | 5.4011 | 5.255 | 14,800,278 |
| GGN | 5.20▲ | +0.03 (+0.58%) | 5.21 | 5.15 | 419,640 |
| GIG | 5.16▲ | +0.31 (+6.39%) | 5.35 | 4.84 | 79,438 |
| GLGG | 8.9584▲ | +0.1021 (+1.15%) | 9.38 | 8.91 | 22,037 |
| GLNK | 8.57▲ | +0.17 (+2.02%) | 8.59 | 8.43 | 156,786 |
| GLO | 5.83▲ | +0.03 (+0.52%) | 5.86 | 5.78 | 304,275 |
| GLOO | 5.26▲ | +0.26 (+5.20%) | 5.4391 | 5.05 | 72,821 |
| GLQ | 8.34▲ | +0.05 (+0.60%) | 8.38 | 8.25 | 102,910 |
| GLV | 6.15▲ | +0.01 (+0.16%) | 6.19 | 6.0701 | 64,712 |
| GNL | 9.44▲ | +0.12 (+1.29%) | 9.48 | 9.31 | 1,223,094 |
| GNT | 8.13▲ | +0.09 (+1.12%) | 8.19 | 8.07 | 32,094 |
| GNW | 9.31▲ | +0.15 (+1.64%) | 9.33 | 9.14 | 2,276,590 |
| GO | 8.13▲ | +0.01 (+0.12%) | 8.305 | 7.91 | 4,199,924 |
| GOOS | 9.61▲ | +0.29 (+3.11%) | 9.71 | 9.305 | 563,427 |
| GPK | 9.84▲ | +0.30 (+3.14%) | 9.89 | 9.31 | 4,611,799 |