Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGC | 9.06▼ | -0.105 (-1.15%) | 9.09 | 8.845 | 2,944,113 |
| BGS | 6.89▲ | +0.03 (+0.44%) | 7.05 | 6.81 | 1,466,988 |
| BGY | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.514 | 190,018 |
| BHC | 5.30▼ | -0.20 (-3.64%) | 5.36 | 5.12 | 2,305,500 |
| BHST | 6.44▲ | +0.18 (+2.88%) | 6.80 | 6.26 | 41,118 |
| BIGC | 5.18▼ | -0.10 (-1.89%) | 5.205 | 5.10 | 569,742 |
| BIRD | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.6915 | 17,933 |
| BKD | 6.56▲ | +0.05 (+0.77%) | 6.61 | 6.33 | 1,965,557 |
| BKKT | 9.38▼ | -0.165 (-1.73%) | 9.38 | 8.7071 | 119,024 |
| BKSY | 8.36▼ | -0.26 (-3.02%) | 8.3899 | 7.86 | 623,445 |
| BLFY | 9.34▼ | -0.11 (-1.16%) | 9.7152 | 8.89 | 94,235 |
| BLMN | 8.02▲ | +0.095 (+1.20%) | 8.0984 | 7.58 | 2,978,751 |
| BNY | 9.92▲ | +0.07 (+0.71%) | 9.94 | 9.8015 | 33,592 |
| BOOM | 6.49▼ | -0.29 (-4.28%) | 6.715 | 6.44 | 206,946 |
| BRDG | 9.59▼ | -0.12 (-1.24%) | 9.605 | 9.32 | 168,800 |
| BRID | 8.13▼ | -0.15 (-1.81%) | 8.13 | 8.13 | 313 |
| BRSP | 5.01▼ | -0.03 (-0.60%) | 5.065 | 4.82 | 972,882 |
| BRW | 7.68▲ | +0.105 (+1.39%) | 7.70 | 7.535 | 216,965 |
| BSBK | 6.90 | +0.00 (+0.00%) | 7.002 | 6.90 | 810 |
| BSBR | 5.26▲ | +0.11 (+2.14%) | 5.26 | 4.995 | 943,735 |
| BSLK | 5.78▲ | +0.535 (+10.20%) | 6.45 | 4.91 | 99,900 |
| BTA | 9.17▲ | +0.13 (+1.44%) | 9.17 | 9.02 | 42,156 |
| BTDR | 9.57▼ | -0.26 (-2.64%) | 9.65 | 9.08 | 2,543,670 |
| BTX | 6.2539▼ | -0.0761 (-1.20%) | 6.3197 | 6.1958 | 1,786 |
| BVS | 7.31▼ | -0.25 (-3.31%) | 7.505 | 7.14 | 380,252 |
| BWAY | 8.67▼ | -0.21 (-2.36%) | 8.995 | 8.59 | 16,088 |
| BWG | 8.12▲ | +0.025 (+0.31%) | 8.1331 | 8.065 | 99,886 |
| BWLP | 9.88▼ | -0.17 (-1.69%) | 10.00 | 9.84 | 192,536 |
| BWMX | 9.66▼ | -0.24 (-2.42%) | 10.30 | 9.54 | 42,352 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| CCCS | 9.26▼ | -0.06 (-0.64%) | 9.28 | 9.09 | 6,297,583 |
| CCEL | 5.25▼ | -0.245 (-4.46%) | 5.56 | 5.22 | 8,500 |
| CCIF | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.675 | 111,000 |
| CCM | 8.51▲ | +0.45 (+5.58%) | 10.00 | 7.86 | 230,848 |
| CDE | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.32 | 16,013,800 |
| CDRO | 7.20▼ | -0.04 (-0.55%) | 7.22 | 7.03 | 15,564 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CEV | 9.76▲ | +0.015 (+0.15%) | 9.82 | 9.71 | 110,100 |
| CFFN | 5.67▼ | -0.07 (-1.22%) | 5.715 | 5.60 | 877,817 |
| CFSB | 7.88▼ | -0.21 (-2.60%) | 8.09 | 7.88 | 1,773 |
| CGAU | 6.70▲ | +0.10 (+1.52%) | 6.71 | 6.56 | 450,611 |
| CGEM | 8.28▲ | +0.38 (+4.81%) | 8.405 | 7.70 | 358,694 |
| CGNT | 9.80▲ | +0.025 (+0.26%) | 9.84 | 9.50 | 204,912 |
| CHW | 6.45▲ | +0.01 (+0.16%) | 6.46 | 6.30 | 49,732 |
| CINT | 5.92▲ | +0.09 (+1.54%) | 5.96 | 5.67 | 85,934 |
| CIO | 5.08▼ | -0.08 (-1.55%) | 5.13 | 4.95 | 250,759 |
| CION | 9.92▼ | -0.17 (-1.68%) | 10.078 | 9.78 | 302,528 |
| CJMB | 5.34▲ | +0.64 (+13.62%) | 5.79 | 4.40 | 172,465 |
| CLCO | 6.35▲ | +0.21 (+3.42%) | 6.36 | 6.15 | 226,195 |
| CLDT | 6.87▼ | -0.07 (-1.01%) | 6.92 | 6.76 | 243,200 |
| CLF | 8.24▼ | -0.17 (-2.02%) | 8.28 | 7.93 | 15,209,800 |
| CLM | 6.93▼ | -0.03 (-0.43%) | 7.01 | 6.82 | 1,721,856 |
| CLSK | 8.17▼ | -0.29 (-3.43%) | 8.22 | 7.86 | 16,693,118 |
| CMBT | 9.51▲ | +0.21 (+2.26%) | 9.71 | 9.32 | 156,122 |
| CMCT | 5.57 | +0.00 (+0.00%) | 5.65 | 5.43 | 26,583 |
| CMRE | 9.33▲ | +0.13 (+1.41%) | 9.37 | 9.03 | 532,699 |
| CNCK | 7.01▼ | -0.29 (-3.97%) | 7.60 | 6.85 | 55,629 |
| CNL | 9.13▼ | -0.295 (-3.13%) | 9.45 | 9.00 | 38,711 |
| CODA | 6.70▼ | -0.04 (-0.59%) | 7.00 | 6.6425 | 7,460 |
| COEP | 8.40▼ | -1.48 (-14.98%) | 10.00 | 7.00 | 322,044 |
| COGT | 5.21▲ | +0.18 (+3.58%) | 5.27 | 4.88 | 1,679,574 |
| COHN | 8.50▼ | -0.195 (-2.24%) | 8.50 | 8.27 | 2,200 |
| COMP | 7.72▲ | +0.095 (+1.25%) | 7.73 | 7.345 | 6,579,321 |
| CONY | 8.12▼ | -0.12 (-1.46%) | 8.14 | 7.89 | 8,027,400 |
| CORZ | 8.10▼ | -0.19 (-2.29%) | 8.11 | 7.65 | 9,612,900 |
| COTY | 5.05▲ | +0.04 (+0.80%) | 5.06 | 4.915 | 6,209,101 |
| COUR | 8.42▼ | -0.025 (-0.30%) | 8.50 | 8.31 | 1,902,907 |
| COYA | 6.59▲ | +0.485 (+7.94%) | 6.615 | 5.86 | 49,746 |
| CPAC | 5.4973▼ | -0.0527 (-0.95%) | 5.64 | 5.4973 | 4,167 |
| CPSS | 9.23▲ | +0.50 (+5.73%) | 9.34 | 8.695 | 23,752 |
| CRBP | 7.47▲ | +0.24 (+3.32%) | 7.60 | 6.92 | 132,048 |
| CRF | 6.69▼ | -0.03 (-0.45%) | 6.71 | 6.605 | 827,401 |
| CRGY | 8.28▼ | -0.28 (-3.27%) | 8.485 | 8.13 | 3,208,523 |
| CRMD | 9.19▲ | +0.07 (+0.77%) | 9.255 | 8.99 | 1,167,460 |
| CRNC | 9.06▼ | -0.27 (-2.89%) | 9.18 | 8.79 | 604,300 |
| CRSH | 6.08▲ | +0.20 (+3.40%) | 6.2602 | 6.04 | 361,683 |
| CRSR | 7.08▼ | -0.32 (-4.32%) | 7.17 | 6.98 | 842,886 |
| CRVO | 9.06▼ | -0.27 (-2.89%) | 9.60 | 8.90 | 296,523 |
| CSAN | 5.48▲ | +0.005 (+0.09%) | 5.51 | 5.3747 | 1,237,131 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSIQ | 9.02▼ | -0.63 (-6.53%) | 9.40 | 8.87 | 2,563,925 |
| CTEC | 5.86▼ | -0.215 (-3.54%) | 5.92 | 5.79 | 4,775 |
| CTLP | 8.00▼ | -0.10 (-1.23%) | 8.13 | 7.57 | 439,825 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.44 | 6.03 | 124,532 |
| CVRX | 7.32▼ | -0.06 (-0.81%) | 7.345 | 6.83 | 178,311 |
| CWK | 9.37▼ | -0.035 (-0.37%) | 9.44 | 9.10 | 2,791,900 |
| CX | 6.17▲ | +0.09 (+1.48%) | 6.18 | 5.875 | 14,441,134 |
| CXH | 7.6691▲ | +0.0291 (+0.38%) | 7.6699 | 7.61 | 19,746 |
| CXM | 7.69▼ | -0.02 (-0.26%) | 7.715 | 7.46 | 956,628 |
| CYBN | 6.72▲ | +0.02 (+0.30%) | 7.1099 | 6.50 | 290,778 |
| CYRX | 5.58▼ | -0.035 (-0.62%) | 5.89 | 5.34 | 399,369 |
| DAO | 8.89▲ | +0.17 (+1.95%) | 8.89 | 8.6393 | 103,479 |
| DAWN | 7.78▲ | +0.12 (+1.57%) | 7.805 | 7.46 | 1,290,747 |
| DBRG | 8.40▲ | +0.055 (+0.66%) | 8.429 | 8.0835 | 2,340,576 |
| DBVT | 9.01▼ | -0.07 (-0.77%) | 9.445 | 8.765 | 47,377 |
| DDI | 9.47▲ | +0.02 (+0.21%) | 9.89 | 9.25 | 14,623 |
| DERM | 7.42▼ | -0.10 (-1.33%) | 7.595 | 7.255 | 67,500 |
| DLO | 8.85▼ | -0.19 (-2.10%) | 8.97 | 8.82 | 489,021 |
| DMA | 8.40▲ | +0.02 (+0.24%) | 8.49 | 8.34 | 24,300 |
| DMF | 6.98▲ | +0.015 (+0.22%) | 6.99 | 6.92 | 33,000 |