Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLY | 7.46▼ | -0.06 (-0.80%) | 7.795 | 7.41 | 4,118,934 |
| BGDE | 6.61▼ | -0.42 (-5.97%) | 7.06 | 6.59 | 25,277 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BGY | 5.90▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 231,090 |
| BHC | 6.16▼ | -0.27 (-4.20%) | 6.47 | 6.14 | 1,400,254 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BHM | 8.4799▲ | +0.0799 (+0.95%) | 8.4799 | 8.4799 | 1,006 |
| BIDG | 6.85▼ | -0.0642 (-0.93%) | 7.1384 | 6.82 | 169,438 |
| BIOA | 9.17▼ | -0.225 (-2.39%) | 9.40 | 9.02 | 487,519 |
| BKKT | 8.26 | +0.00 (+0.00%) | 8.9694 | 8.18 | 1,045,445 |
| BLMN | 9.04▼ | -0.54 (-5.64%) | 9.55 | 8.97 | 2,278,729 |
| BMM | 5.79▼ | -0.20 (-3.34%) | 6.17 | 5.78 | 410,241 |
| BMNZ | 5.68▲ | +0.25 (+4.60%) | 5.715 | 5.09 | 3,735,446 |
| BODI | 5.57▼ | -0.13 (-2.28%) | 5.9599 | 5.57 | 34,689 |
| BOOM | 6.72▼ | -0.13 (-1.90%) | 7.02 | 6.66 | 67,795 |
| BOXL | 5.77▼ | -0.11 (-1.87%) | 5.89 | 5.62 | 8,775 |
| BPAC | 9.4995▼ | -0.5278 (-5.26%) | 10.1974 | 9.4995 | 3,631 |
| BRAI | 5.65▲ | +0.20 (+3.67%) | 5.85 | 5.4526 | 27,470 |
| BRBR | 9.43▼ | -0.36 (-3.68%) | 9.745 | 9.36 | 3,572,823 |
| BRCB | 8.87▼ | -0.66 (-6.93%) | 9.63 | 8.78 | 691,802 |
| BRCC | 8.43▼ | -0.46 (-5.17%) | 8.83 | 8.33 | 83,102 |
| BRID | 5.83▼ | -0.11 (-1.85%) | 5.90 | 5.76 | 6,476 |
| BRW | 6.37▼ | -0.15 (-2.30%) | 6.455 | 6.36 | 301,768 |
| BSBK | 9.17▼ | -0.1299 (-1.40%) | 9.325 | 9.16 | 6,804 |
| BSBR | 5.89▼ | -0.06 (-1.01%) | 5.90 | 5.825 | 3,026,435 |
| BTG | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 23,714,487 |
| BTGO | 7.51▼ | -0.23 (-2.97%) | 7.89 | 7.43 | 1,352,093 |
| BTX | 8.96▼ | -0.05 (-0.55%) | 9.13 | 8.96 | 356,900 |
| BTZ | 9.89▼ | -0.09 (-0.90%) | 9.965 | 9.88 | 262,454 |
| BUDA | 7.99▲ | +0.39 (+5.13%) | 8.26 | 7.61 | 9,100 |
| BULL | 9.42▼ | -0.15 (-1.57%) | 9.82 | 9.38 | 9,729,800 |
| BW | 7.43▼ | -0.31 (-4.01%) | 7.7999 | 7.38 | 3,187,984 |
| BWG | 7.58▼ | -0.03 (-0.39%) | 7.6172 | 7.57 | 30,109 |
| BWIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 126 |
| CAAS | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.27 | 22,336 |
| CAPR | 8.64▼ | -0.42 (-4.64%) | 9.27 | 8.60 | 2,707,157 |
| CCC | 6.79▼ | -0.29 (-4.10%) | 7.09 | 6.76 | 8,825,052 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 30,100 |
| CCOI | 9.33▼ | -0.31 (-3.22%) | 9.695 | 9.00 | 2,254,365 |
| CDRO | 9.18 | +0.00 (+0.00%) | 9.24 | 8.94 | 7,675 |
| CEPL | 5.77▲ | +0.05 (+0.87%) | 5.95 | 5.60 | 333,552 |
| CERT | 7.63▼ | -0.11 (-1.42%) | 7.721 | 7.495 | 1,462,915 |
| CFFN | 8.77▼ | -0.03 (-0.34%) | 8.825 | 8.6801 | 782,233 |
| CGCF | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| CGNT | 8.15▼ | -0.08 (-0.97%) | 8.77 | 7.9501 | 1,791,223 |
| CHPT | 8.95▼ | -0.42 (-4.48%) | 9.65 | 8.82 | 2,268,874 |
| CHW | 8.58▼ | -0.03 (-0.35%) | 8.61 | 8.52 | 85,073 |
| CING | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.16 | 72,517 |
| CION | 7.25▼ | -0.03 (-0.41%) | 7.295 | 7.19 | 406,986 |
| CITR | 5.09▲ | +0.06 (+1.19%) | 5.28 | 4.90 | 38,100 |
| CLM | 6.63▼ | -0.02 (-0.30%) | 6.64 | 6.605 | 1,225,388 |
| CNSP | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.76 | 2,700 |
| COIA | 8.07▼ | -0.41 (-4.83%) | 9.01 | 8.07 | 78,727 |
| COIG | 5.1889▼ | -0.2611 (-4.79%) | 5.78 | 5.18 | 160,184 |
| COLA | 9.75▼ | -0.52 (-5.06%) | 10.50 | 9.60 | 12,163 |
| CONL | 5.30▼ | -0.27 (-4.85%) | 5.925 | 5.29 | 14,793,577 |
| CONX | 6.4503▼ | -0.3197 (-4.72%) | 7.19 | 6.45 | 196,364 |
| COUR | 5.30▼ | -0.27 (-4.85%) | 5.58 | 5.30 | 4,039,114 |
| CPIX | 6.29▼ | -0.33 (-4.98%) | 6.72 | 6.28 | 19,735 |
| CPSS | 9.20▲ | +0.13 (+1.43%) | 9.29 | 9.02 | 19,827 |
| CRBP | 8.86▼ | -1.735 (-16.38%) | 10.715 | 8.845 | 1,003,021 |
| CRCT | 5.43▼ | -0.02 (-0.37%) | 5.47 | 5.32 | 517,852 |
| CRF | 6.36▼ | -0.03 (-0.47%) | 6.38 | 6.35 | 848,948 |
| CRMD | 8.13▼ | -0.05 (-0.61%) | 8.33 | 8.08 | 927,126 |
| CRMG | 9.02▼ | -0.37 (-3.94%) | 9.815 | 8.975 | 1,656,378 |
| CRML | 7.07▼ | -0.25 (-3.42%) | 7.50 | 6.91 | 4,917,689 |
| CRNC | 8.28▲ | +0.02 (+0.24%) | 8.44 | 8.125 | 674,480 |
| CSBR | 5.01▼ | -0.04 (-0.79%) | 5.15 | 4.85 | 28,804 |
| CSHR | 5.29▼ | -0.44 (-7.68%) | 5.66 | 5.27 | 139,477 |
| CSPI | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 29,300 |
| CTOS | 9.25▼ | -0.19 (-2.01%) | 9.50 | 9.14 | 830,215 |
| CTSO | 6.33▼ | -0.52 (-7.59%) | 6.98 | 6.11 | 36,919 |
| CUVL | 5.93▼ | -0.08 (-1.33%) | 6.01 | 5.90 | 17,363 |
| CV | 6.37▲ | +0.01 (+0.16%) | 6.68 | 6.24 | 185,251 |
| CVR | 10.00▼ | -0.20 (-1.96%) | 10.18 | 10.00 | 3,200 |
| CVU | 5.18▲ | +0.02 (+0.39%) | 5.29 | 5.14 | 26,900 |
| CVV | 6.42▼ | -0.14 (-2.13%) | 6.6728 | 6.42 | 47,238 |
| CWH | 6.18▼ | -0.38 (-5.79%) | 6.5021 | 6.17 | 1,740,260 |
| CXDO | 5.80▼ | -0.08 (-1.36%) | 5.88 | 5.79 | 226,644 |
| CXM | 5.32▼ | -0.23 (-4.14%) | 5.63 | 5.31 | 3,601,098 |
| DBI | 5.22▲ | +0.02 (+0.38%) | 5.31 | 5.11 | 865,211 |
| DC | 5.95▼ | -0.03 (-0.50%) | 6.22 | 5.94 | 999,930 |
| DCH | 6.72▼ | -0.28 (-4.00%) | 7.0499 | 6.61 | 2,983,194 |
| DERM | 7.45▼ | -0.52 (-6.52%) | 7.90 | 7.42 | 117,900 |
| DFDV | 5.44▼ | -0.55 (-9.18%) | 6.07 | 5.43 | 1,594,500 |
| DFNS | 9.69▼ | -0.47 (-4.63%) | 10.28 | 9.60 | 311,661 |
| DHC | 7.51▼ | -0.09 (-1.18%) | 7.55 | 7.425 | 2,062,598 |
| DIME | 9.36▼ | -0.12 (-1.27%) | 9.80 | 9.34 | 13,600 |
| DJT | 8.71▼ | -0.52 (-5.63%) | 9.23 | 8.68 | 3,557,110 |
| DMA | 7.69▲ | +0.05 (+0.65%) | 7.7899 | 7.68 | 4,003 |
| DMAC | 6.59▲ | +0.05 (+0.76%) | 6.9743 | 6.50 | 167,127 |
| DMO | 9.99▼ | -0.06 (-0.60%) | 10.06 | 9.99 | 65,009 |
| DMRC | 5.11▼ | -0.17 (-3.22%) | 5.45 | 5.08 | 253,310 |
| DNA | 6.79▼ | -0.15 (-2.16%) | 6.93 | 6.72 | 890,908 |
| DPRO | 5.77▼ | -0.25 (-4.15%) | 6.13 | 5.76 | 965,011 |
| DRIO | 6.82▼ | -0.21 (-2.99%) | 7.1676 | 6.80 | 6,322 |
| DRN | 9.83▼ | -0.33 (-3.25%) | 10.161 | 9.79 | 1,961,192 |
| DSC | 8.11▼ | -0.04 (-0.49%) | 8.44 | 7.845 | 30,025 |
| DSM | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.63 | 92,636 |
| DSU | 9.40▲ | +0.01 (+0.11%) | 9.40 | 9.36 | 193,242 |