Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 5.97▼ | -0.03 (-0.50%) | 6.085 | 5.86 | 2,465,915 |
| BNED | 9.38▲ | +0.43 (+4.80%) | 9.585 | 8.827 | 326,984 |
| BOLT | 5.91▲ | +0.01 (+0.17%) | 6.4099 | 5.88 | 29,211 |
| BOOM | 8.54▼ | -0.06 (-0.70%) | 8.75 | 8.33 | 283,235 |
| BRID | 7.64▲ | +0.08 (+1.06%) | 8.035 | 7.60 | 956 |
| BRSP | 6.00▲ | +0.02 (+0.33%) | 6.04 | 5.88 | 662,643 |
| BRW | 6.76▼ | -0.01 (-0.15%) | 6.80 | 6.75 | 257,009 |
| BSBK | 8.54▲ | +0.09 (+1.07%) | 8.54 | 8.45 | 564 |
| BSBR | 6.99▲ | +0.07 (+1.01%) | 7.025 | 6.89 | 492,160 |
| BTA | 9.60▲ | +0.01 (+0.10%) | 9.655 | 9.58 | 82,093 |
| BTX | 6.64▼ | -0.04 (-0.60%) | 6.71 | 6.63 | 1,102,182 |
| BUDA | 9.90 | +0.00 (+0.00%) | 10.3999 | 9.605 | 30,356 |
| BULL | 6.80▼ | -0.23 (-3.27%) | 6.985 | 6.69 | 12,298,848 |
| BUR | 9.77▲ | +0.08 (+0.83%) | 9.88 | 9.51 | 1,408,740 |
| BUUU | 8.955▼ | -2.535 (-22.06%) | 9.72 | 8.4358 | 46,208 |
| BVC | 8.96▲ | +0.18 (+2.05%) | 9.03 | 8.71 | 5,146 |
| BVS | 8.21▲ | +0.28 (+3.53%) | 8.295 | 7.84 | 323,824 |
| BWG | 8.51▼ | -0.03 (-0.35%) | 8.63 | 8.48 | 264,769 |
| BYFC | 8.385▲ | +0.205 (+2.51%) | 8.385 | 8.18 | 2,179 |
| CADL | 5.87▲ | +0.03 (+0.51%) | 6.025 | 5.77 | 419,446 |
| CANE | 9.2098▼ | -0.0302 (-0.33%) | 9.25 | 9.14 | 26,557 |
| CATX | 5.06▲ | +1.27 (+33.51%) | 5.89 | 4.00 | 22,804,056 |
| CBIO | 9.82▲ | +0.23 (+2.40%) | 10.54 | 9.47 | 148,038 |
| CCC | 7.49▼ | -0.09 (-1.19%) | 7.632 | 7.43 | 9,489,910 |
| CCRN | 9.23▼ | -0.09 (-0.97%) | 9.34 | 9.115 | 331,757 |
| CD | 6.25▲ | +0.51 (+8.89%) | 6.52 | 5.51 | 154,186 |
| CDRO | 7.97▼ | -0.03 (-0.38%) | 8.22 | 7.85 | 19,194 |
| CDZI | 5.37▼ | -0.27 (-4.79%) | 5.69 | 5.30 | 953,808 |
| CERT | 8.30▼ | -0.49 (-5.57%) | 8.79 | 8.275 | 2,162,467 |
| CFFN | 7.54▲ | +0.26 (+3.57%) | 7.665 | 7.2584 | 1,351,555 |
| CGNT | 9.18▲ | +0.15 (+1.66%) | 9.245 | 8.97 | 283,238 |
| CHPT | 5.68▼ | -0.31 (-5.18%) | 5.95 | 5.66 | 650,056 |
| CHW | 8.01 | +0.00 (+0.00%) | 8.04 | 8.00 | 142,079 |
| CIA | 5.84▲ | +0.29 (+5.23%) | 5.92 | 5.56 | 127,065 |
| CIFG | 9.3532▼ | -0.1101 (-1.16%) | 10.21 | 8.7112 | 71,874 |
| CING | 6.11▲ | +0.37 (+6.45%) | 6.245 | 5.70 | 234,471 |
| CION | 9.14▼ | -0.16 (-1.72%) | 9.2999 | 9.04 | 429,071 |
| CITR | 7.32▲ | +0.065 (+0.90%) | 7.47 | 7.10 | 12,071 |
| CLDT | 7.24▲ | +0.13 (+1.83%) | 7.31 | 7.07 | 181,739 |
| CLM | 8.31▲ | +0.01 (+0.12%) | 8.36 | 8.29 | 3,112,006 |
| CLRO | 6.27▼ | -0.20 (-3.09%) | 6.56 | 6.10 | 3,967 |
| CMCM | 6.40▲ | +0.42 (+7.02%) | 6.88 | 5.92 | 47,686 |
| CMPS | 6.61▼ | -0.08 (-1.20%) | 6.82 | 6.56 | 650,137 |
| CMPX | 6.52▲ | +0.12 (+1.87%) | 6.71 | 6.38 | 2,385,377 |
| CMTL | 5.56 | +0.00 (+0.00%) | 5.93 | 5.54 | 191,862 |
| CNF | 5.913▼ | -0.004 (-0.07%) | 5.98 | 5.70 | 3,700 |
| CNSP | 5.41▼ | -0.17 (-3.05%) | 5.58 | 5.3929 | 6,132 |
| CODI | 6.28▼ | -0.29 (-4.41%) | 6.6026 | 6.22 | 1,135,867 |
| COIA | 7.67▼ | -0.59 (-7.14%) | 7.8399 | 7.48 | 35,635 |
| COIG | 9.5824▼ | -0.7436 (-7.20%) | 9.85 | 9.30 | 63,161 |
| CONL | 9.75▼ | -0.75 (-7.14%) | 10.04 | 9.4299 | 7,812,280 |
| COUR | 6.26▲ | +0.20 (+3.30%) | 6.35 | 6.02 | 4,230,463 |
| COYY | 5.59▼ | -0.12 (-2.10%) | 5.63 | 5.50 | 380,261 |
| CPSH | 5.53▲ | +0.19 (+3.56%) | 5.5799 | 5.1401 | 371,188 |
| CPSS | 8.78▲ | +0.15 (+1.74%) | 8.81 | 8.60 | 14,491 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 115 |
| CRBP | 8.28▲ | +0.01 (+0.12%) | 8.485 | 8.11 | 155,689 |
| CRF | 7.93 | +0.00 (+0.00%) | 7.96 | 7.90 | 1,324,514 |
| CRGY | 9.43▼ | -0.34 (-3.48%) | 9.60 | 9.15 | 5,715,057 |
| CRMD | 8.17▲ | +0.41 (+5.28%) | 8.53 | 8.04 | 3,485,198 |
| CRMG | 8.44▼ | -0.13 (-1.52%) | 8.91 | 8.38 | 203,515 |
| CRSR | 5.14▲ | +0.04 (+0.78%) | 5.29 | 5.05 | 842,015 |
| CRT | 8.61▼ | -0.19 (-2.16%) | 8.80 | 8.4601 | 17,366 |
| CSBR | 7.132▼ | -0.178 (-2.44%) | 7.2255 | 7.132 | 1,991 |
| CTKB | 5.16▲ | +0.16 (+3.20%) | 5.20 | 4.9345 | 829,970 |
| CTMX | 6.09▲ | +0.40 (+7.03%) | 6.12 | 5.57 | 4,327,953 |
| CTOS | 6.59▲ | +0.27 (+4.27%) | 6.69 | 6.295 | 656,732 |
| CV | 5.47▲ | +0.45 (+8.96%) | 5.51 | 4.98 | 362,412 |
| CVKD | 6.68▼ | -0.27 (-3.88%) | 7.00 | 6.50 | 54,529 |
| CVM | 5.40▼ | -0.40 (-6.90%) | 5.6941 | 5.25 | 74,873 |
| CVRX | 7.12▲ | +0.27 (+3.94%) | 7.42 | 6.588 | 582,927 |
| CXDO | 7.31▲ | +0.31 (+4.43%) | 7.47 | 6.93 | 129,781 |
| CXH | 8.04▼ | -0.01 (-0.12%) | 8.15 | 8.04 | 10,501 |
| CXM | 6.29▼ | -0.09 (-1.41%) | 6.535 | 6.25 | 2,873,224 |
| CYRX | 9.62▲ | +0.11 (+1.16%) | 9.895 | 9.50 | 520,012 |
| DAVA | 6.25▼ | -0.07 (-1.11%) | 6.53 | 6.20 | 278,389 |
| DBGI | 8.27▲ | +0.99 (+13.60%) | 8.84 | 7.35 | 504,651 |
| DBI | 6.69▲ | +0.35 (+5.52%) | 6.81 | 6.23 | 1,149,345 |
| DC | 5.89▼ | -0.10 (-1.67%) | 6.1074 | 5.75 | 1,561,354 |
| DCTH | 9.98▲ | +0.07 (+0.71%) | 10.03 | 9.81 | 315,759 |
| DDI | 8.81▲ | +0.35 (+4.14%) | 8.97 | 8.37 | 156,619 |
| DERM | 8.59▲ | +0.23 (+2.75%) | 8.85 | 8.30 | 76,995 |
| DHC | 5.84▲ | +0.03 (+0.52%) | 6.00 | 5.745 | 1,281,539 |
| DIBS | 5.50▲ | +0.02 (+0.36%) | 5.62 | 5.22 | 161,719 |
| DIME | 9.764▼ | -0.837 (-7.90%) | 10.6581 | 9.7455 | 1,230 |
| DKNX | 5.7779▼ | -0.0401 (-0.69%) | 6.06 | 5.773 | 193,459 |
| DLHC | 5.66▼ | -0.05 (-0.88%) | 5.85 | 5.61 | 3,569 |
| DMA | 8.95▼ | -0.01 (-0.11%) | 9.01 | 8.90 | 12,483 |
| DMAC | 8.18▲ | +0.14 (+1.74%) | 8.38 | 7.95 | 128,277 |
| DMII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 38,631 |
| DMRC | 5.99▼ | -0.14 (-2.28%) | 6.28 | 5.94 | 257,767 |
| DNA | 9.16▲ | +0.19 (+2.12%) | 9.369 | 8.7612 | 878,405 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.9303 | 9.93 | 475,201 |
| DOMO | 5.81▼ | -0.06 (-1.02%) | 6.03 | 5.775 | 802,344 |
| DOYU | 6.37 | +0.00 (+0.00%) | 6.4908 | 6.30 | 45,924 |
| DPRO | 7.805▲ | +0.515 (+7.06%) | 8.3588 | 7.343 | 3,552,405 |
| DRH | 9.23▲ | +0.05 (+0.54%) | 9.34 | 9.16 | 1,841,530 |
| DRIP | 7.75▲ | +0.47 (+6.46%) | 7.83 | 7.55 | 8,277,914 |
| DRN | 8.78▼ | -0.30 (-3.30%) | 9.175 | 8.775 | 628,487 |
| DRTS | 6.96▲ | +0.02 (+0.29%) | 7.28 | 6.86 | 233,476 |