Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHVN | 9.62▲ | +1.16 (+13.71%) | 9.89 | 8.35 | 3,104,179 |
| BIS | 8.6873▼ | -0.1427 (-1.62%) | 8.73 | 8.56 | 49,211 |
| BITO | 9.36▲ | +0.05 (+0.54%) | 9.506 | 9.325 | 111,268,605 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 3,530 |
| BKKT | 7.24▼ | -0.12 (-1.63%) | 7.655 | 7.1312 | 676,185 |
| BLMN | 5.48▲ | +0.08 (+1.48%) | 5.57 | 5.38 | 2,015,685 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 19,395 |
| BNED | 8.82▼ | -0.01 (-0.11%) | 8.99 | 8.70 | 122,426 |
| BOOM | 5.29▲ | +0.08 (+1.54%) | 5.365 | 5.17 | 242,601 |
| BORR | 5.76▼ | -0.01 (-0.17%) | 5.82 | 5.62 | 6,084,068 |
| BPAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,672 |
| BRID | 7.46▼ | -0.14 (-1.84%) | 7.53 | 7.385 | 3,415 |
| BRSP | 5.56▼ | -0.04 (-0.71%) | 5.625 | 5.555 | 649,378 |
| BRW | 6.72▼ | -0.02 (-0.30%) | 6.80 | 6.72 | 232,954 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BSBR | 6.06▲ | +0.13 (+2.19%) | 6.14 | 6.015 | 919,622 |
| BTDR | 9.34▲ | +0.69 (+7.98%) | 9.475 | 8.749 | 7,117,552 |
| BTGO | 8.39▲ | +0.16 (+1.94%) | 9.01 | 8.36 | 469,887 |
| BTX | 6.76▲ | +0.16 (+2.42%) | 6.77 | 6.64 | 641,915 |
| BVS | 9.15▲ | +0.02 (+0.22%) | 9.36 | 9.08 | 331,522 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.74 | 7.65 | 93,616 |
| BYRN | 9.23▲ | +0.05 (+0.54%) | 9.42 | 9.10 | 300,932 |
| BZQ | 9.8199▼ | -0.0301 (-0.31%) | 9.8396 | 9.63 | 18,152 |
| CARL | 9.63▲ | +0.58 (+6.41%) | 9.84 | 9.18 | 182,505 |
| CARS | 8.26▲ | +0.14 (+1.72%) | 8.41 | 8.09 | 863,309 |
| CCC | 6.00 | +0.00 (+0.00%) | 6.08 | 5.89 | 6,324,960 |
| CCRN | 9.32▼ | -0.08 (-0.85%) | 9.52 | 9.25 | 225,347 |
| CDRO | 8.465▲ | +0.055 (+0.65%) | 8.60 | 8.46 | 29,987 |
| CDT | 5.10 | +0.00 (+0.00%) | 5.12 | 4.4011 | 707,228 |
| CDZI | 5.06▲ | +0.15 (+3.05%) | 5.21 | 4.90 | 714,020 |
| CERT | 5.50▼ | -0.20 (-3.51%) | 5.79 | 5.385 | 5,832,768 |
| CFFN | 7.20▲ | +0.07 (+0.98%) | 7.275 | 7.13 | 1,011,158 |
| CGNT | 8.16▲ | +0.06 (+0.74%) | 8.37 | 7.96 | 309,982 |
| CHA | 9.16▼ | -0.15 (-1.61%) | 9.49 | 9.01 | 729,435 |
| CHW | 7.45▲ | +0.19 (+2.62%) | 7.51 | 7.25 | 388,958 |
| CIA | 5.08▲ | +0.05 (+0.99%) | 5.24 | 5.01 | 80,225 |
| CING | 6.01▼ | -0.20 (-3.22%) | 6.76 | 5.92 | 411,478 |
| CINT | 5.02▼ | -0.05 (-0.99%) | 5.10 | 4.99 | 55,109 |
| CION | 6.77▼ | -0.07 (-1.02%) | 6.91 | 6.705 | 574,480 |
| CITR | 8.36▼ | -0.27 (-3.13%) | 9.32 | 8.35 | 51,400 |
| CLDT | 7.82▼ | -0.05 (-0.64%) | 7.97 | 7.79 | 236,410 |
| CLF | 8.27▼ | -0.18 (-2.13%) | 8.62 | 8.225 | 17,489,458 |
| CLM | 7.38▲ | +0.10 (+1.37%) | 7.41 | 7.30 | 1,713,428 |
| CLPT | 9.14▲ | +0.04 (+0.44%) | 9.48 | 9.05 | 446,612 |
| CLSK | 8.62▲ | +0.11 (+1.29%) | 8.915 | 8.535 | 16,596,342 |
| CLYM | 6.95▲ | +0.10 (+1.46%) | 7.29 | 6.79 | 761,834 |
| CMCM | 5.50▼ | -0.01 (-0.18%) | 5.69 | 5.50 | 9,908 |
| CMPS | 5.62▲ | +0.09 (+1.63%) | 5.69 | 5.57 | 1,552,055 |
| CMPX | 5.43▲ | +0.14 (+2.65%) | 5.51 | 5.11 | 1,912,443 |
| CODI | 8.18▲ | +0.32 (+4.07%) | 8.35 | 7.79 | 1,403,571 |
| COIA | 5.32▼ | -0.11 (-2.03%) | 5.70 | 5.27 | 132,465 |
| COIG | 6.79▼ | -0.12 (-1.74%) | 7.17 | 6.70 | 39,670 |
| COMP | 7.18▼ | -0.13 (-1.78%) | 7.47 | 7.085 | 17,521,233 |
| CONL | 6.88▼ | -0.12 (-1.71%) | 7.38 | 6.78 | 19,677,893 |
| CONX | 8.3157▼ | -0.159 (-1.88%) | 8.69 | 8.31 | 58,282 |
| COUR | 5.85▲ | +0.03 (+0.52%) | 5.935 | 5.705 | 2,058,210 |
| CPSS | 7.74▲ | +0.01 (+0.13%) | 7.765 | 7.70 | 6,412 |
| CRBP | 9.98▲ | +0.59 (+6.28%) | 10.33 | 9.46 | 201,657 |
| CRF | 7.03▲ | +0.08 (+1.15%) | 7.06 | 6.98 | 1,097,428 |
| CRMD | 7.02▲ | +0.23 (+3.39%) | 7.05 | 6.805 | 1,168,894 |
| CRMG | 6.27▼ | -0.03 (-0.48%) | 6.43 | 6.05 | 319,265 |
| CRML | 8.31▲ | +0.37 (+4.66%) | 9.12 | 8.20 | 13,244,042 |
| CRMU | 6.03▲ | +0.547 (+9.98%) | 7.1082 | 5.86 | 95,408 |
| CRNC | 6.77▲ | +0.46 (+7.29%) | 6.80 | 6.40 | 670,693 |
| CRSR | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 999,690 |
| CSBR | 5.915▲ | +0.165 (+2.87%) | 5.9799 | 5.70 | 7,118 |
| CSPI | 8.12▼ | -0.53 (-6.13%) | 8.69 | 8.12 | 24,458 |
| CTOS | 6.62▲ | +0.05 (+0.76%) | 6.725 | 6.57 | 478,517 |
| CV | 6.65▼ | -0.64 (-8.78%) | 7.4873 | 6.54 | 226,748 |
| CVRX | 9.10▼ | -0.36 (-3.81%) | 9.755 | 8.845 | 290,415 |
| CWH | 6.59▼ | -0.24 (-3.51%) | 6.87 | 6.51 | 2,064,709 |
| CXDO | 6.22▲ | +0.05 (+0.81%) | 6.375 | 6.19 | 134,878 |
| CXH | 8.03▲ | +0.04 (+0.50%) | 8.04 | 8.018 | 22,573 |
| CXM | 5.98▼ | -0.02 (-0.33%) | 6.08 | 5.91 | 2,218,862 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CYRX | 8.51▲ | +0.23 (+2.78%) | 8.74 | 8.38 | 378,035 |
| DAO | 9.59▼ | -0.24 (-2.44%) | 10.00 | 9.36 | 82,207 |
| DBCA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| DBI | 5.81▲ | +0.12 (+2.11%) | 5.89 | 5.66 | 450,102 |
| DC | 5.31▲ | +0.26 (+5.15%) | 5.41 | 5.09 | 2,035,666 |
| DCH | 5.96▲ | +0.03 (+0.51%) | 6.175 | 5.93 | 3,486,270 |
| DCOY | 6.32▼ | -0.2106 (-3.22%) | 6.89 | 6.0655 | 16,365 |
| DCTH | 9.54▲ | +0.26 (+2.80%) | 9.625 | 9.35 | 299,398 |
| DDI | 8.78▲ | +0.33 (+3.91%) | 8.83 | 8.4908 | 53,517 |
| DEI | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.20 | 1,466,685 |
| DHC | 6.78▲ | +0.14 (+2.11%) | 6.875 | 6.61 | 1,250,283 |
| DIBS | 5.51▲ | +0.01 (+0.18%) | 5.64 | 5.50 | 136,966 |
| DIME | 8.06▼ | -0.225 (-2.72%) | 8.40 | 7.64 | 1,561 |
| DISO | 9.8778▲ | +0.0183 (+0.19%) | 9.96 | 9.8778 | 3,157 |
| DJT | 9.06▼ | -0.22 (-2.37%) | 9.42 | 9.01 | 2,482,523 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.83 | 5.51 | 8,833 |
| DMA | 8.21▲ | +0.10 (+1.23%) | 8.22 | 8.10 | 9,861 |
| DMAC | 6.42▼ | -0.35 (-5.17%) | 7.0157 | 6.40 | 232,459 |
| DMII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 33,444 |
| DMRC | 5.06▲ | +0.15 (+3.05%) | 5.13 | 4.685 | 239,751 |
| DNA | 6.79▲ | +0.66 (+10.77%) | 6.79 | 6.20 | 1,059,933 |
| DNMX | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 2,995 |
| DRH | 9.36▼ | -0.01 (-0.11%) | 9.4375 | 9.32 | 1,653,876 |
| DRIO | 8.10▲ | +0.08 (+1.00%) | 8.955 | 8.01 | 19,056 |
| DRN | 8.67▲ | +0.08 (+0.93%) | 8.77 | 8.54 | 2,253,020 |