Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFK | 9.65▼ | -0.02 (-0.21%) | 9.70 | 9.64 | 65,600 |
| BGLC | 5.59▼ | -0.05 (-0.89%) | 5.60 | 5.49 | 45,200 |
| BGM | 8.10▲ | +0.07 (+0.87%) | 8.25 | 7.78 | 19,500 |
| BGSF | 6.14▲ | +0.41 (+7.16%) | 6.23 | 5.73 | 15,300 |
| BGY | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.74 | 178,100 |
| BHC | 7.17▼ | -0.13 (-1.78%) | 7.265 | 7.02 | 2,830,195 |
| BHK | 9.63▼ | -0.02 (-0.21%) | 9.67 | 9.62 | 339,200 |
| BHST | 9.00▲ | +0.70 (+8.43%) | 9.45 | 8.00 | 60,800 |
| BIRD | 6.48▼ | -0.07 (-1.07%) | 6.605 | 6.39 | 41,708 |
| BKD | 7.73▲ | +0.10 (+1.31%) | 7.745 | 7.60 | 2,121,442 |
| BKKT | 8.89▲ | +0.51 (+6.09%) | 9.33 | 8.78 | 1,369,476 |
| BLBX | 6.215▲ | +0.215 (+3.58%) | 6.325 | 5.90 | 74,858 |
| BLE | 9.83 | +0.00 (+0.00%) | 9.85 | 9.80 | 99,500 |
| BLFY | 9.37▲ | +0.09 (+0.97%) | 9.40 | 9.30 | 49,691 |
| BLMN | 7.17▲ | +0.02 (+0.28%) | 7.395 | 7.12 | 2,279,995 |
| BLUW | 9.96 | +0.00 (+0.00%) | 9.965 | 9.95 | 338,987 |
| BLZE | 8.12▲ | +0.05 (+0.62%) | 8.23 | 7.985 | 345,020 |
| BMBL | 6.45▲ | +0.04 (+0.62%) | 6.51 | 6.295 | 3,016,200 |
| BNED | 8.71▲ | +0.28 (+3.32%) | 8.715 | 8.43 | 307,611 |
| BNR | 8.7728▲ | +0.1728 (+2.01%) | 9.298 | 8.7728 | 40,058 |
| BNY | 9.56▼ | -0.04 (-0.42%) | 9.64 | 9.53 | 51,000 |
| BODI | 5.62▼ | -0.07 (-1.23%) | 5.76 | 5.52 | 11,100 |
| BOLT | 5.34▼ | -0.1038 (-1.91%) | 5.3876 | 5.14 | 2,942 |
| BOOM | 6.60▼ | -0.19 (-2.80%) | 6.83 | 6.59 | 89,972 |
| BRDG | 9.51▲ | +0.02 (+0.21%) | 9.545 | 9.37 | 462,837 |
| BREA | 6.50▲ | +0.13 (+2.04%) | 6.50 | 6.40 | 1,548 |
| BRID | 7.49▲ | +0.04 (+0.54%) | 7.74 | 7.4506 | 2,241 |
| BRSP | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.6501 | 539,565 |
| BRW | 8.37 | +0.00 (+0.00%) | 8.46 | 8.32 | 150,500 |
| BSAA | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 50,591 |
| BSBK | 9.35▲ | +0.0469 (+0.50%) | 9.398 | 9.29 | 9,461 |
| BSBR | 5.12▲ | +0.02 (+0.39%) | 5.15 | 5.08 | 1,692,900 |
| BSGM | 5.27▼ | -0.03 (-0.57%) | 5.65 | 5.18 | 697,621 |
| BSLK | 6.75▼ | -0.68 (-9.15%) | 7.55 | 6.40 | 515,500 |
| BTA | 8.93▼ | -0.02 (-0.22%) | 8.97 | 8.93 | 25,700 |
| BTAI | 5.24▲ | +0.08 (+1.55%) | 5.25 | 4.74 | 8,255,123 |
| BTX | 7.07▲ | +0.14 (+2.02%) | 7.07 | 6.91 | 870,775 |
| BUUU | 7.38▲ | +0.69 (+10.31%) | 7.4284 | 6.50 | 147,838 |
| BVS | 7.27▼ | -0.17 (-2.28%) | 7.44 | 7.091 | 1,121,183 |
| BWG | 8.58▼ | -0.06 (-0.69%) | 8.63 | 8.58 | 75,900 |
| BYFC | 7.55▲ | +0.04 (+0.53%) | 7.55 | 7.55 | 381 |
| BYON | 9.51▲ | +0.05 (+0.53%) | 9.885 | 9.32 | 2,809,805 |
| CADL | 5.96▲ | +0.25 (+4.38%) | 5.97 | 5.6941 | 314,492 |
| CAPR | 6.47▼ | -0.13 (-1.97%) | 6.60 | 6.29 | 2,145,709 |
| CCCS | 9.68▼ | -0.07 (-0.72%) | 9.79 | 9.6099 | 10,518,190 |
| CCIF | 5.74▲ | +0.05 (+0.88%) | 5.74 | 5.66 | 66,344 |
| CCM | 5.54▼ | -0.0011 (-0.02%) | 5.54 | 5.54 | 0 |
| CDRO | 8.45▼ | -0.05 (-0.59%) | 8.47 | 8.35 | 5,258 |
| CERO | 7.75▼ | -0.11 (-1.40%) | 7.95 | 7.694 | 22,500 |
| CEV | 9.48▼ | -0.01 (-0.11%) | 9.50 | 9.46 | 61,700 |
| CFFN | 6.42▲ | +0.05 (+0.78%) | 6.43 | 6.35 | 611,049 |
| CFND | 8.72▲ | +0.27 (+3.20%) | 8.85 | 8.44 | 36,611 |
| CGAU | 7.86▲ | +0.19 (+2.48%) | 7.87 | 7.72 | 930,963 |
| CGEM | 7.64 | +0.00 (+0.00%) | 7.70 | 7.50 | 590,507 |
| CGNT | 8.64▼ | -0.07 (-0.80%) | 8.7889 | 8.59 | 110,174 |
| CHW | 7.25 | +0.00 (+0.00%) | 7.30 | 7.22 | 246,600 |
| CIA | 5.37▲ | +0.08 (+1.51%) | 5.37 | 5.25 | 51,000 |
| CIFR | 7.12▲ | +0.48 (+7.23%) | 7.13 | 6.48 | 26,673,971 |
| CINT | 5.18▼ | -0.08 (-1.52%) | 5.385 | 5.145 | 143,836 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.93 | 398,700 |
| CLCO | 7.87▼ | -0.07 (-0.88%) | 7.95 | 7.8001 | 49,395 |
| CLDT | 7.65▲ | +0.05 (+0.66%) | 7.72 | 7.58 | 221,100 |
| CLM | 8.13 | +0.00 (+0.00%) | 8.14 | 8.10 | 786,979 |
| CLNN | 5.38▲ | +0.05 (+0.94%) | 5.5982 | 5.189 | 64,848 |
| CLSK | 9.68▲ | +0.23 (+2.43%) | 9.70 | 9.265 | 12,713,011 |
| CMBT | 8.54▼ | -0.11 (-1.27%) | 8.73 | 8.45 | 4,406,991 |
| CMCM | 6.10▲ | +0.26 (+4.45%) | 6.20 | 5.74 | 31,600 |
| CMCT | 6.60▲ | +0.21 (+3.29%) | 6.89 | 6.49 | 24,881 |
| CNSP | 6.12▼ | -0.42 (-6.42%) | 6.4951 | 6.1022 | 23,447 |
| CNVS | 5.05▼ | -0.01 (-0.20%) | 5.2699 | 5.00 | 236,243 |
| CODA | 7.95▼ | -0.02 (-0.25%) | 8.00 | 7.80 | 20,705 |
| CODI | 7.49▼ | -0.20 (-2.60%) | 7.72 | 7.48 | 607,900 |
| COMP | 9.36▼ | -0.17 (-1.78%) | 9.60 | 9.18 | 10,026,202 |
| CONY | 6.90▲ | +0.07 (+1.02%) | 6.91 | 6.74 | 14,836,500 |
| COYA | 6.73▲ | +0.23 (+3.54%) | 7.027 | 6.46 | 116,213 |
| CPAC | 6.33▼ | -0.17 (-2.62%) | 6.45 | 6.32 | 6,000 |
| CPSS | 8.15▼ | -0.15 (-1.81%) | 8.29 | 8.12 | 8,475 |
| CRCG | 9.5404▲ | +0.5904 (+6.60%) | 9.58 | 8.80 | 472,054 |
| CRCT | 5.70▼ | -0.19 (-3.23%) | 5.9414 | 5.65 | 675,970 |
| CRF | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.8035 | 417,465 |
| CRGY | 9.02▼ | -0.52 (-5.45%) | 9.515 | 9.01 | 8,448,913 |
| CRML | 6.87▲ | +0.57 (+9.05%) | 7.43 | 5.65 | 18,844,544 |
| CRSR | 8.77▼ | -0.13 (-1.46%) | 9.08 | 8.76 | 815,499 |
| CRT | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.69 | 11,000 |
| CRVO | 9.56▲ | +0.13 (+1.38%) | 9.71 | 9.3128 | 81,079 |
| CRVS | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 502,403 |
| CSBR | 6.73▼ | -0.33 (-4.67%) | 7.07 | 6.70 | 20,902 |
| CTEC | 8.845▲ | +0.07 (+0.80%) | 8.895 | 8.83 | 500 |
| CTNM | 9.80▼ | -0.59 (-5.68%) | 10.80 | 9.4001 | 176,536 |
| CTOS | 6.01▲ | +0.07 (+1.18%) | 6.05 | 5.91 | 680,749 |
| CVAC | 5.40 | +0.00 (+0.00%) | 5.42 | 5.38 | 512,125 |
| CVRX | 7.58▲ | +0.13 (+1.74%) | 7.61 | 7.44 | 106,251 |
| CX | 8.97▲ | +0.10 (+1.13%) | 9.19 | 8.93 | 12,413,100 |
| CXDO | 6.10▲ | +0.04 (+0.66%) | 6.16 | 6.00 | 56,646 |
| CXH | 7.45▼ | -0.02 (-0.27%) | 7.48 | 7.45 | 20,800 |
| CXM | 8.37▼ | -0.24 (-2.79%) | 8.72 | 8.37 | 2,164,375 |
| CYBN | 7.45▲ | +0.20 (+2.76%) | 7.5499 | 7.30 | 337,430 |
| CYCC | 7.49▼ | -0.06 (-0.79%) | 7.60 | 7.34 | 23,678 |
| CYN | 5.75▼ | -0.39 (-6.35%) | 6.30 | 5.71 | 423,082 |
| CYRX | 8.79▼ | -0.02 (-0.23%) | 9.05 | 8.71 | 274,221 |