Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBDC | 8.56▲ | +0.07 (+0.82%) | 8.65 | 8.56 | 752,951 |
| BBOT | 8.41▼ | -0.41 (-4.65%) | 8.81 | 8.32 | 457,217 |
| BBYY | 9.76▲ | +0.08 (+0.83%) | 9.77 | 9.74 | 3,503 |
| BCIC | 7.43▲ | +0.13 (+1.78%) | 7.44 | 7.22 | 35,821 |
| BCRX | 9.41▼ | -0.33 (-3.39%) | 9.91 | 9.17 | 6,681,847 |
| BDJ | 9.66▼ | -0.08 (-0.82%) | 9.69 | 9.64 | 325,374 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| BFLY | 7.30▼ | -0.45 (-5.81%) | 7.855 | 7.0814 | 12,921,963 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BGSF | 5.66▲ | +0.09 (+1.62%) | 5.79 | 5.495 | 14,184 |
| BGY | 5.76▼ | -0.01 (-0.17%) | 5.79 | 5.7501 | 147,536 |
| BHAV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 320 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.025 | 378,248 |
| BHM | 8.98▲ | +0.20 (+2.28%) | 9.28 | 8.78 | 5,020 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.97 | 9.94 | 1,017 |
| BITO | 8.80▲ | +0.05 (+0.57%) | 8.8999 | 8.77 | 496,233,873 |
| BITU | 9.78▲ | +0.11 (+1.14%) | 9.96 | 9.7099 | 4,265,271 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19,443 |
| BKKT | 8.26▲ | +0.06 (+0.73%) | 8.65 | 8.225 | 714,168 |
| BLMN | 8.42▲ | +0.11 (+1.32%) | 8.8359 | 8.21 | 1,847,310 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMHL | 6.0506▼ | -0.0394 (-0.65%) | 6.09 | 5.73 | 3,663 |
| BMM | 6.13▼ | -0.22 (-3.46%) | 6.38 | 5.91 | 59,617 |
| BNR | 9.30▼ | -0.64 (-6.44%) | 10.24 | 8.68 | 15,410 |
| BOOM | 6.32▼ | -0.17 (-2.62%) | 6.64 | 6.28 | 153,741 |
| BRAI | 5.66▼ | -0.14 (-2.41%) | 6.26 | 5.62 | 202,795 |
| BRCB | 8.01▼ | -0.02 (-0.25%) | 8.31 | 7.74 | 550,930 |
| BRID | 6.535▲ | +0.115 (+1.79%) | 6.65 | 6.535 | 1,373 |
| BRSP | 5.44▲ | +0.09 (+1.68%) | 5.47 | 5.38 | 1,107,377 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.7204 | 6.695 | 197,300 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0301 | 9.03 | 3,502 |
| BSBR | 5.35▼ | -0.04 (-0.74%) | 5.405 | 5.315 | 2,964,276 |
| BTGO | 5.16▼ | -0.02 (-0.39%) | 5.41 | 5.01 | 628,610 |
| BTX | 8.38▼ | -0.15 (-1.76%) | 8.48 | 8.27 | 700,956 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |
| BULL | 7.69▲ | +0.16 (+2.12%) | 7.775 | 7.42 | 8,327,467 |
| BWG | 7.90▲ | +0.01 (+0.13%) | 7.9692 | 7.8984 | 39,524 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 10.00 | 1,031 |
| CADL | 9.64▼ | -0.23 (-2.33%) | 9.98 | 9.585 | 1,158,298 |
| CANE | 9.81▼ | -0.03 (-0.30%) | 9.81 | 9.73 | 123,586 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CCC | 6.00▼ | -0.07 (-1.15%) | 6.335 | 5.99 | 8,240,456 |
| CDRO | 9.59▲ | +0.14 (+1.48%) | 9.70 | 9.10 | 28,750 |
| CERT | 7.06▲ | +0.39 (+5.85%) | 7.085 | 6.74 | 2,593,423 |
| CFFN | 8.65▲ | +0.16 (+1.88%) | 8.675 | 8.52 | 795,709 |
| CGNT | 8.94▼ | -0.13 (-1.43%) | 9.35 | 8.865 | 720,513 |
| CHPT | 5.84▼ | -0.46 (-7.30%) | 6.53 | 5.82 | 502,067 |
| CHW | 8.75▼ | -0.01 (-0.11%) | 8.765 | 8.75 | 105,564 |
| CIA | 5.56▲ | +0.03 (+0.54%) | 5.66 | 5.55 | 51,421 |
| CIFG | 8.4156▼ | -0.0814 (-0.96%) | 9.05 | 7.4648 | 192,735 |
| CION | 6.46▲ | +0.04 (+0.62%) | 6.6397 | 6.455 | 399,307 |
| CLF | 9.85▲ | +0.06 (+0.61%) | 9.97 | 9.555 | 16,329,032 |
| CLM | 7.51▼ | -0.07 (-0.92%) | 7.51 | 7.43 | 1,382,165 |
| CLNN | 6.02▼ | -0.17 (-2.75%) | 6.43 | 6.02 | 48,279 |
| CLRO | 7.69▲ | +1.07 (+16.16%) | 9.80 | 6.58 | 2,585,659 |
| CODI | 9.86▲ | +0.11 (+1.13%) | 10.00 | 9.705 | 401,744 |
| COIA | 8.32▲ | +0.55 (+7.08%) | 8.4136 | 7.68 | 63,179 |
| COIG | 5.36▲ | +0.36 (+7.20%) | 5.44 | 4.95 | 167,753 |
| CONL | 5.46▲ | +0.35 (+6.85%) | 5.538 | 5.025 | 17,117,798 |
| CONX | 6.62▲ | +0.4498 (+7.29%) | 6.65 | 6.15 | 96,959 |
| COUR | 5.56▼ | -0.15 (-2.63%) | 5.815 | 5.54 | 5,366,859 |
| CPIX | 7.80▲ | +0.815 (+11.67%) | 7.90 | 7.00 | 106,081 |
| CPSS | 9.63▲ | +0.13 (+1.37%) | 9.71 | 9.48 | 41,413 |
| CRBP | 9.01▼ | -0.02 (-0.22%) | 9.1599 | 8.80 | 272,561 |
| CRCG | 9.22▲ | +0.66 (+7.71%) | 9.55 | 8.58 | 4,096,990 |
| CRF | 7.11▼ | -0.13 (-1.80%) | 7.16 | 7.10 | 1,469,134 |
| CRMD | 8.42▲ | +0.15 (+1.81%) | 8.43 | 8.11 | 640,993 |
| CRML | 7.47▼ | -0.46 (-5.80%) | 8.00 | 7.42 | 3,902,438 |
| CRSR | 9.48▼ | -0.17 (-1.76%) | 9.83 | 9.10 | 1,428,165 |
| CRT | 9.265▼ | -0.065 (-0.70%) | 9.33 | 9.0001 | 18,873 |
| CSBR | 5.78▲ | +0.12 (+2.12%) | 5.9588 | 5.67 | 9,458 |
| CSPI | 8.22▲ | +0.08 (+0.98%) | 8.255 | 7.895 | 8,474 |
| CV | 6.33▼ | -0.03 (-0.47%) | 6.465 | 6.15 | 81,541 |
| CVRX | 5.27▲ | +0.11 (+2.13%) | 5.32 | 5.10 | 107,087 |
| CVV | 7.10▼ | -0.10 (-1.39%) | 7.31 | 6.83 | 56,488 |
| CWH | 6.56▲ | +0.38 (+6.15%) | 6.62 | 6.25 | 2,311,365 |
| CXDO | 7.84▼ | -0.13 (-1.63%) | 8.03 | 7.70 | 383,722 |
| CXM | 5.75▲ | +0.07 (+1.23%) | 5.875 | 5.69 | 2,960,403 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| DBI | 5.61▲ | +0.30 (+5.65%) | 5.69 | 5.39 | 420,939 |
| DCH | 5.31▲ | +0.14 (+2.71%) | 5.345 | 5.21 | 3,129,674 |
| DCOY | 6.18▲ | +0.43 (+7.48%) | 6.18 | 5.6001 | 12,958 |
| DERM | 7.27▲ | +0.15 (+2.11%) | 7.445 | 7.01 | 147,303 |
| DHC | 8.93▲ | +0.02 (+0.22%) | 8.97 | 8.77 | 994,016 |
| DIME | 8.00▲ | +0.01 (+0.13%) | 8.16 | 8.00 | 2,215 |
| DJT | 9.57▲ | +0.54 (+5.98%) | 9.60 | 8.99 | 5,127,108 |
| DLHC | 5.38▲ | +0.13 (+2.48%) | 5.55 | 5.24 | 58,891 |
| DMA | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.74 | 6,049 |
| DMAC | 7.64▲ | +0.21 (+2.83%) | 7.67 | 7.35 | 158,620 |
| DMRC | 6.57▼ | -0.14 (-2.09%) | 7.1011 | 6.47 | 137,974 |
| DNA | 9.00▼ | -0.04 (-0.44%) | 9.21 | 8.87 | 606,839 |
| DNNG | 7.1002▼ | -0.3826 (-5.11%) | 7.34 | 6.95 | 3,551 |
| DRIO | 6.75▲ | +0.22 (+3.37%) | 7.29 | 6.44 | 12,362 |
| DSC | 5.69▼ | -0.06 (-1.04%) | 5.875 | 5.50 | 50,662 |
| DSM | 6.07▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 92,115 |
| DSU | 9.61▼ | -0.11 (-1.13%) | 9.72 | 9.57 | 465,783 |
| DTIL | 8.81▲ | +0.23 (+2.68%) | 8.90 | 8.01 | 606,194 |
| DUOT | 8.34▼ | -0.12 (-1.42%) | 8.845 | 8.13 | 630,751 |
| DWSH | 6.13▼ | -0.05 (-0.81%) | 6.15 | 6.121 | 610 |
| DXC | 9.30▲ | +0.14 (+1.53%) | 9.64 | 9.285 | 2,023,449 |