Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 9.05▼ | -0.09 (-0.98%) | 9.20 | 8.96 | 112,483 |
| BOLT | 5.44▼ | -0.42 (-7.17%) | 6.15 | 5.40 | 74,274 |
| BOOM | 6.65▼ | -0.12 (-1.77%) | 6.84 | 6.58 | 162,555 |
| BRID | 8.09▼ | -0.36 (-4.26%) | 8.09 | 8.09 | 238 |
| BRSP | 5.93 | +0.00 (+0.00%) | 5.9751 | 5.93 | 685,018 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.13 | 7.07 | 121,172 |
| BSBK | 8.1966▼ | -0.0034 (-0.04%) | 8.25 | 8.158 | 8,859 |
| BSBR | 5.92▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 380,985 |
| BTA | 9.48▼ | -0.02 (-0.21%) | 9.55 | 9.45 | 36,579 |
| BTQ | 5.90▼ | -0.48 (-7.52%) | 6.3438 | 5.8401 | 2,892,908 |
| BTX | 6.62▼ | -0.16 (-2.36%) | 6.785 | 6.58 | 817,890 |
| BULL | 9.16▼ | -0.57 (-5.86%) | 9.985 | 9.14 | 11,995,183 |
| BUR | 9.00▼ | -0.14 (-1.53%) | 9.30 | 9.00 | 2,335,538 |
| BUUU | 8.00▲ | +0.30 (+3.90%) | 8.00 | 8.00 | 333 |
| BVS | 7.55▲ | +0.13 (+1.75%) | 7.70 | 7.42 | 215,574 |
| BW | 5.95▼ | -0.27 (-4.34%) | 6.49 | 5.865 | 2,671,582 |
| BWG | 8.41▲ | +0.02 (+0.24%) | 8.4116 | 8.37 | 48,763 |
| BYFC | 6.20▼ | -0.17 (-2.67%) | 6.58 | 6.20 | 4,878 |
| CADL | 6.35▼ | -0.12 (-1.85%) | 6.55 | 6.16 | 1,414,832 |
| CAMP | 6.49▲ | +0.48 (+7.99%) | 6.6025 | 5.63 | 242,207 |
| CANE | 9.75▲ | +0.11 (+1.14%) | 9.78 | 9.71 | 40,299 |
| CCC | 7.68▲ | +0.46 (+6.37%) | 7.95 | 7.30 | 11,500,746 |
| CCRN | 8.49▼ | -0.12 (-1.39%) | 8.75 | 8.40 | 943,897 |
| CD | 7.19▼ | -0.38 (-5.02%) | 7.9399 | 7.0174 | 197,417 |
| CDRO | 7.72▲ | +0.07 (+0.92%) | 7.89 | 7.565 | 19,661 |
| CDZI | 5.67▼ | -0.19 (-3.24%) | 5.90 | 5.66 | 388,013 |
| CERT | 8.58▼ | -0.23 (-2.61%) | 8.91 | 8.54 | 2,104,431 |
| CFFN | 7.00▼ | -0.02 (-0.28%) | 7.06 | 6.935 | 809,926 |
| CFND | 5.04▼ | -0.06 (-1.18%) | 5.115 | 4.98 | 35,009 |
| CGNT | 9.86▼ | -0.01 (-0.10%) | 9.95 | 9.78 | 178,441 |
| CHEC | 9.9699▲ | +0.0099 (+0.10%) | 9.9699 | 9.9699 | 401 |
| CHPT | 8.66▼ | -0.57 (-6.18%) | 9.2742 | 8.615 | 458,842 |
| CHW | 7.32▼ | -0.12 (-1.61%) | 7.395 | 7.29 | 128,518 |
| CIA | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.02 | 89,003 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 92,077 |
| CITR | 7.35▼ | -0.05 (-0.68%) | 7.8843 | 7.10 | 19,436 |
| CKX | 9.35▼ | -0.03 (-0.32%) | 9.4363 | 9.30 | 1,184 |
| CLCO | 9.77▼ | -0.02 (-0.20%) | 9.81 | 9.77 | 55,987 |
| CLDT | 6.91▲ | +0.08 (+1.17%) | 6.96 | 6.84 | 243,437 |
| CLIK | 5.61▼ | -0.11 (-1.92%) | 5.9867 | 5.61 | 17,213 |
| CLM | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.31 | 2,065,425 |
| CLNN | 6.77▼ | -0.11 (-1.60%) | 7.0111 | 6.66 | 94,213 |
| CLRO | 5.2999▼ | -0.9881 (-15.71%) | 5.57 | 5.10 | 21,169 |
| CMBT | 9.67▼ | -0.17 (-1.73%) | 9.9499 | 9.65 | 2,118,087 |
| CMCM | 6.72▼ | -0.37 (-5.22%) | 6.88 | 6.72 | 5,785 |
| CMPS | 6.74▼ | -0.20 (-2.88%) | 7.13 | 6.69 | 1,354,304 |
| CMPX | 5.16▼ | -0.23 (-4.27%) | 5.43 | 5.15 | 1,181,778 |
| CNF | 6.09▲ | +0.09 (+1.50%) | 6.09 | 5.99 | 5,014 |
| CNH | 9.90▼ | -0.02 (-0.20%) | 10.0355 | 9.80 | 11,264,158 |
| CNSP | 7.79▲ | +0.136 (+1.78%) | 8.00 | 7.78 | 9,645 |
| CODA | 9.09▲ | +0.09 (+1.00%) | 9.15 | 8.8619 | 26,421 |
| CODI | 5.14▼ | -0.25 (-4.64%) | 5.50 | 5.11 | 1,519,696 |
| COUR | 8.08▼ | -0.13 (-1.58%) | 8.32 | 8.07 | 1,372,370 |
| COYA | 6.18▼ | -0.07 (-1.12%) | 6.44 | 6.12 | 268,417 |
| COYY | 9.81▼ | -0.29 (-2.87%) | 10.03 | 9.5901 | 282,451 |
| CPAC | 6.99▲ | +0.18 (+2.64%) | 6.99 | 6.65 | 55,526 |
| CPSS | 9.20▼ | -0.04 (-0.43%) | 9.48 | 9.195 | 24,272 |
| CRBP | 9.70▲ | +0.02 (+0.21%) | 10.16 | 9.50 | 497,717 |
| CRCT | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.16 | 480,017 |
| CRF | 8.00▲ | +0.02 (+0.25%) | 8.02 | 7.95 | 1,341,215 |
| CRGY | 9.40▼ | -0.10 (-1.05%) | 9.71 | 9.375 | 10,923,553 |
| CRML | 9.18▼ | -0.22 (-2.34%) | 9.98 | 9.01 | 6,725,622 |
| CRSR | 6.20▼ | -0.31 (-4.76%) | 6.5315 | 6.20 | 834,174 |
| CRT | 8.17▲ | +0.02 (+0.25%) | 8.3638 | 8.17 | 13,384 |
| CRVO | 8.45▲ | +0.26 (+3.17%) | 8.45 | 8.15 | 15,779 |
| CRVS | 8.37▼ | -0.03 (-0.36%) | 8.56 | 8.26 | 2,296,181 |
| CSBR | 6.72▲ | +0.42 (+6.67%) | 6.9999 | 6.22 | 12,784 |
| CTOS | 6.13▼ | -0.20 (-3.16%) | 6.35 | 6.105 | 661,072 |
| CVAC | 5.05▼ | -0.07 (-1.37%) | 5.16 | 5.05 | 644,428 |
| CVM | 6.36▼ | -0.12 (-1.85%) | 6.75 | 6.21 | 29,783 |
| CVRX | 8.45▲ | +0.03 (+0.36%) | 8.65 | 8.1401 | 154,810 |
| CXDO | 6.90▼ | -0.07 (-1.00%) | 7.00 | 6.70 | 249,349 |
| CXH | 7.93▼ | -0.01 (-0.13%) | 7.9406 | 7.89 | 156,697 |
| CXM | 8.03▲ | +0.01 (+0.12%) | 8.06 | 7.98 | 1,630,557 |
| CYBN | 6.68▲ | +0.38 (+6.03%) | 6.8374 | 6.357 | 870,241 |
| CYRX | 9.40▼ | -0.24 (-2.49%) | 9.665 | 9.30 | 651,944 |
| DAO | 9.02▲ | +0.14 (+1.58%) | 9.16 | 8.84 | 72,837 |
| DAVA | 6.64▲ | +0.05 (+0.76%) | 6.8064 | 6.58 | 831,137 |
| DAWN | 8.36▼ | -0.06 (-0.71%) | 8.49 | 8.255 | 1,209,261 |
| DBGI | 7.58▼ | -0.74 (-8.89%) | 8.50 | 7.30 | 127,235 |
| DBI | 8.29▲ | +0.13 (+1.59%) | 8.7508 | 8.13 | 1,896,440 |
| DC | 5.75▲ | +0.04 (+0.70%) | 5.8701 | 5.57 | 1,239,884 |
| DDI | 9.05▼ | -0.03 (-0.33%) | 9.19 | 9.04 | 18,546 |
| DENN | 6.20▲ | +0.01 (+0.16%) | 6.20 | 6.18 | 2,235,037 |
| DERM | 7.67▼ | -0.11 (-1.41%) | 7.94 | 7.57 | 83,329 |
| DFDV | 5.56▼ | -0.15 (-2.63%) | 6.36 | 5.46 | 2,354,973 |
| DGNX | 8.01▼ | -0.49 (-5.76%) | 8.81 | 7.8725 | 542,781 |
| DIBS | 5.99▲ | +0.08 (+1.35%) | 6.16 | 5.90 | 230,031 |
| DLHC | 5.71▲ | +0.04 (+0.71%) | 5.73 | 5.50 | 40,775 |
| DMA | 9.06▼ | -0.08 (-0.88%) | 9.1455 | 9.06 | 28,398 |
| DMAC | 9.39▲ | +0.05 (+0.54%) | 10.14 | 9.27 | 606,075 |
| DMII | 9.87 | +0.00 (+0.00%) | 9.89 | 9.87 | 23,977 |
| DMRC | 8.69▼ | -0.42 (-4.61%) | 9.23 | 8.59 | 128,099 |
| DNA | 9.34▼ | -0.56 (-5.66%) | 10.08 | 9.32 | 890,786 |
| DOMO | 9.04▼ | -0.07 (-0.77%) | 9.22 | 8.55 | 1,430,610 |
| DOYU | 7.00▲ | +0.10 (+1.45%) | 7.10 | 6.92 | 46,446 |
| DPRO | 6.97▼ | -0.52 (-6.94%) | 7.50 | 6.88 | 1,015,820 |
| DRH | 9.24▲ | +0.18 (+1.99%) | 9.265 | 9.07 | 3,954,492 |
| DRIP | 8.47▲ | +0.16 (+1.93%) | 8.4701 | 8.17 | 5,776,339 |
| DRN | 8.59▼ | -0.03 (-0.35%) | 8.8068 | 8.50 | 298,248 |