Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.242 | 5.09 | 4,291 |
| BGY | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.615 | 316,299 |
| BHAV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 141 |
| BHC | 5.50▲ | +0.18 (+3.38%) | 5.605 | 5.24 | 1,710,918 |
| BHK | 8.84▲ | +0.12 (+1.38%) | 8.85 | 8.69 | 600,719 |
| BHVN | 8.85▲ | +0.46 (+5.48%) | 9.27 | 8.38 | 2,903,531 |
| BIS | 8.6753▼ | -0.4247 (-4.67%) | 9.04 | 8.67 | 30,287 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLMN | 7.86▲ | +0.25 (+3.29%) | 7.98 | 7.345 | 2,936,875 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 47 |
| BLZE | 7.43▼ | -0.08 (-1.07%) | 7.76 | 7.202 | 1,922,837 |
| BMM | 6.77▲ | +0.335 (+5.21%) | 6.85 | 6.40 | 50,971 |
| BNED | 9.00▼ | -0.01 (-0.11%) | 9.11 | 8.84 | 221,215 |
| BOOM | 6.94▲ | +0.01 (+0.14%) | 7.0821 | 6.88 | 158,715 |
| BORR | 6.18▲ | +0.02 (+0.32%) | 6.36 | 6.1535 | 5,664,743 |
| BRAI | 6.99▼ | -0.02 (-0.29%) | 7.05 | 6.95 | 2,930 |
| BRBR | 8.97▲ | +0.08 (+0.90%) | 9.11 | 8.53 | 2,498,708 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BRSP | 5.70▲ | +0.04 (+0.71%) | 5.755 | 5.63 | 867,662 |
| BRW | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.705 | 159,261 |
| BSBK | 8.47▲ | +0.07 (+0.83%) | 8.4857 | 8.40 | 13,511 |
| BSBR | 5.53▲ | +0.24 (+4.54%) | 5.5599 | 5.35 | 1,336,069 |
| BTE | 5.19▼ | -0.13 (-2.44%) | 5.355 | 5.175 | 19,093,057 |
| BTGO | 8.12▼ | -0.07 (-0.85%) | 8.3306 | 7.83 | 902,839 |
| BTX | 8.73▲ | +0.35 (+4.18%) | 8.75 | 8.40 | 827,907 |
| BUDA | 8.55▼ | -0.61 (-6.66%) | 9.21 | 8.51 | 12,653 |
| BULL | 6.99▼ | -0.01 (-0.14%) | 7.167 | 6.93 | 10,111,584 |
| BWG | 7.88▲ | +0.055 (+0.70%) | 7.90 | 7.79 | 89,030 |
| BYFC | 9.565▼ | -0.025 (-0.26%) | 9.625 | 9.565 | 1,854 |
| BYRN | 5.33▲ | +0.26 (+5.13%) | 5.35 | 4.93 | 358,492 |
| CADL | 7.71▲ | +0.05 (+0.65%) | 8.0151 | 7.70 | 1,434,891 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 10.1297 | 9.915 | 542,004 |
| CAQ | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 443 |
| CARS | 9.74▼ | -0.05 (-0.51%) | 9.7999 | 9.43 | 871,400 |
| CD | 9.15▼ | -0.45 (-4.69%) | 10.8899 | 8.56 | 191,517 |
| CDRO | 9.40▲ | +0.10 (+1.08%) | 9.4899 | 9.20 | 32,192 |
| CFFN | 7.78▲ | +0.15 (+1.97%) | 7.83 | 7.63 | 999,250 |
| CGNT | 9.95▼ | -0.04 (-0.40%) | 10.005 | 9.70 | 416,168 |
| CHPT | 6.23▲ | +0.10 (+1.63%) | 6.36 | 5.82 | 471,851 |
| CHW | 8.45▲ | +0.14 (+1.68%) | 8.47 | 8.34 | 127,707 |
| CIFG | 9.8456▲ | +0.6643 (+7.24%) | 10.7399 | 9.625 | 147,988 |
| CION | 6.67▲ | +0.07 (+1.06%) | 6.7199 | 6.55 | 306,538 |
| CITR | 6.64▲ | +0.24 (+3.75%) | 6.83 | 6.40 | 20,452 |
| CLM | 7.58▲ | +0.13 (+1.74%) | 7.58 | 7.48 | 990,623 |
| CLNN | 6.90▲ | +0.52 (+8.15%) | 6.90 | 6.3187 | 116,466 |
| CNSP | 5.10▲ | +0.32 (+6.69%) | 5.32 | 4.65 | 47,623 |
| COIA | 6.01▼ | -0.15 (-2.44%) | 6.28 | 5.98 | 27,512 |
| COIG | 7.64▼ | -0.18 (-2.30%) | 8.065 | 7.56 | 147,531 |
| COMP | 8.34▲ | +0.76 (+10.03%) | 8.375 | 7.41 | 16,538,189 |
| CONL | 7.78▼ | -0.17 (-2.14%) | 8.205 | 7.65 | 16,262,857 |
| CONX | 9.4401▼ | -0.2299 (-2.38%) | 9.8499 | 9.40 | 69,288 |
| COUR | 5.25▼ | -0.15 (-2.78%) | 5.35 | 5.15 | 8,405,413 |
| CPIX | 5.53▲ | +0.12 (+2.22%) | 5.61 | 5.265 | 93,525 |
| CPSS | 9.90▼ | -0.40 (-3.88%) | 10.245 | 9.76 | 80,672 |
| CRBP | 9.73▲ | +0.58 (+6.34%) | 9.87 | 9.22 | 288,933 |
| CRD.B | 9.85▲ | +0.37 (+3.90%) | 9.9499 | 9.52 | 6,776 |
| CRF | 7.23▲ | +0.15 (+2.12%) | 7.23 | 7.085 | 851,431 |
| CRMD | 7.93▲ | +0.11 (+1.41%) | 8.04 | 7.64 | 1,383,515 |
| CRMG | 5.63▲ | +0.04 (+0.72%) | 5.635 | 5.21 | 1,547,664 |
| CRMU | 7.327▲ | +1.2086 (+19.75%) | 7.57 | 6.1801 | 157,026 |
| CRNC | 9.24▲ | +0.06 (+0.65%) | 9.46 | 8.97 | 561,513 |
| CRSR | 6.88▲ | +0.17 (+2.53%) | 6.90 | 6.66 | 932,010 |
| CSBR | 6.05▲ | +0.07 (+1.17%) | 6.10 | 5.92 | 8,129 |
| CSHR | 5.33▲ | +0.17 (+3.29%) | 5.435 | 5.18 | 226,425 |
| CSPI | 9.42▼ | -0.03 (-0.32%) | 9.56 | 9.23 | 9,206 |
| CTOS | 9.32▲ | +0.06 (+0.65%) | 9.42 | 9.225 | 648,731 |
| CV | 6.48▼ | -0.09 (-1.37%) | 6.69 | 6.295 | 101,893 |
| CVKD | 5.16▲ | +0.19 (+3.82%) | 5.30 | 4.8311 | 60,182 |
| CVR | 9.99▲ | +0.24 (+2.46%) | 9.99 | 9.52 | 3,848 |
| CVRX | 6.06▲ | +0.05 (+0.83%) | 6.29 | 5.80 | 251,338 |
| CVV | 6.39▲ | +0.30 (+4.93%) | 6.39 | 5.74 | 104,113 |
| CWH | 7.04▲ | +0.22 (+3.23%) | 7.115 | 6.50 | 2,471,177 |
| CXDO | 9.61▼ | -0.105 (-1.08%) | 9.765 | 9.365 | 207,563 |
| CXH | 7.69 | +0.00 (+0.00%) | 7.72 | 7.69 | 30,605 |
| CXM | 5.27▼ | -0.01 (-0.19%) | 5.29 | 5.08 | 2,845,349 |
| DBCA | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.915 | 13,093 |
| DBI | 6.42▲ | +0.18 (+2.88%) | 6.455 | 6.04 | 315,244 |
| DC | 5.39▼ | -0.05 (-0.92%) | 5.51 | 5.32 | 1,344,076 |
| DCH | 5.85▲ | +0.24 (+4.28%) | 5.85 | 5.56 | 2,896,316 |
| DCOY | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.34 | 3,524 |
| DERM | 6.17▲ | +0.02 (+0.33%) | 6.265 | 6.09 | 346,757 |
| DGXX | 7.56▼ | -0.16 (-2.07%) | 8.11 | 7.36 | 10,862,670 |
| DHC | 9.13▲ | +0.55 (+6.41%) | 9.135 | 8.64 | 2,771,708 |
| DIME | 9.405▲ | +0.225 (+2.45%) | 9.405 | 9.2006 | 1,056 |
| DISO | 9.955▲ | +0.14 (+1.43%) | 10.03 | 9.93 | 2,108 |
| DJT | 8.06▲ | +0.06 (+0.75%) | 8.15 | 7.86 | 3,555,956 |
| DKI | 6.00▲ | +0.50 (+9.09%) | 6.1834 | 5.58 | 38,795 |
| DLHC | 5.55▲ | +0.03 (+0.54%) | 5.64 | 5.52 | 7,310 |
| DMA | 7.135▲ | +0.175 (+2.51%) | 7.139 | 6.985 | 46,557 |
| DMAC | 5.72▲ | +0.15 (+2.69%) | 5.76 | 5.53 | 175,504 |
| DNA | 7.72▲ | +0.36 (+4.89%) | 7.77 | 7.257 | 616,866 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 2,102 |
| DNNG | 8.1412▲ | +0.0293 (+0.36%) | 8.30 | 7.9889 | 1,914 |
| DPRO | 5.48▲ | +0.21 (+3.98%) | 5.56 | 5.20 | 1,659,351 |
| DRIO | 8.00▼ | -0.20 (-2.44%) | 8.28 | 7.86 | 4,858 |
| DSM | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.95 | 97,577 |
| DSU | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.78 | 429,892 |
| DTIL | 7.18▲ | +0.28 (+4.06%) | 7.36 | 6.95 | 176,559 |
| DUOT | 9.01▲ | +0.73 (+8.82%) | 9.055 | 8.13 | 625,276 |