Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.09▲ | +0.10 (+1.11%) | 9.09 | 9.02 | 310,100 |
| BDRX | 7.19▲ | +0.39 (+5.74%) | 7.24 | 6.99 | 13,900 |
| BDRY | 7.85▲ | +0.03 (+0.38%) | 7.91 | 7.79 | 17,269 |
| BDSX | 6.73▲ | +0.30 (+4.67%) | 6.96 | 6.2227 | 100,648 |
| BGC | 9.43▲ | +0.01 (+0.11%) | 9.57 | 9.415 | 1,480,698 |
| BGL | 7.51▼ | -0.20 (-2.59%) | 8.00 | 7.50 | 59,100 |
| BGLC | 5.09▼ | -0.10 (-1.93%) | 5.35 | 5.09 | 29,900 |
| BGM | 9.34▼ | -0.46 (-4.69%) | 9.59 | 9.30 | 2,000 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.75 | 197,200 |
| BHC | 6.20▼ | -0.18 (-2.82%) | 6.45 | 6.15 | 3,479,725 |
| BHK | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.86 | 219,600 |
| BHM | 9.81▲ | +0.06 (+0.62%) | 10.00 | 9.81 | 6,092 |
| BIOA | 7.60▼ | -0.35 (-4.40%) | 8.05 | 7.33 | 771,100 |
| BIRD | 6.78▼ | -0.27 (-3.83%) | 7.20 | 6.76 | 35,986 |
| BKD | 8.83▲ | +0.11 (+1.26%) | 8.93 | 8.74 | 1,966,862 |
| BLBX | 9.76▲ | +0.14 (+1.46%) | 10.02 | 9.23 | 201,831 |
| BLFY | 8.73▲ | +0.19 (+2.22%) | 8.79 | 8.61 | 21,705 |
| BLMN | 7.98▲ | +0.33 (+4.31%) | 8.17 | 7.65 | 2,289,182 |
| BMBL | 5.88▲ | +0.12 (+2.08%) | 5.93 | 5.78 | 2,035,914 |
| BNC | 7.71▲ | +0.23 (+3.07%) | 7.91 | 7.06 | 935,500 |
| BNED | 9.46▲ | +0.11 (+1.18%) | 9.59 | 9.38 | 118,324 |
| BODI | 5.68▲ | +0.13 (+2.34%) | 5.71 | 5.40 | 8,471 |
| BOLT | 6.00▲ | +0.24 (+4.17%) | 6.08 | 5.9193 | 9,994 |
| BOOM | 8.42▲ | +0.24 (+2.93%) | 8.44 | 8.1975 | 154,119 |
| BQ | 8.20▼ | -0.13 (-1.56%) | 8.88 | 7.41 | 43,469 |
| BRID | 7.9599▼ | -0.3001 (-3.63%) | 8.18 | 7.55 | 7,604 |
| BRSP | 5.30▼ | -0.01 (-0.19%) | 5.38 | 5.29 | 346,478 |
| BRW | 7.35▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 219,500 |
| BSBK | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.5701 | 6,877 |
| BSBR | 5.43▲ | +0.10 (+1.88%) | 5.44 | 5.40 | 382,300 |
| BTA | 9.59▲ | +0.03 (+0.31%) | 9.59 | 9.52 | 24,700 |
| BTG | 5.21▼ | -0.02 (-0.38%) | 5.26 | 5.09 | 33,571,500 |
| BTQ | 9.11▲ | +0.30 (+3.41%) | 9.56 | 8.82 | 4,866,700 |
| BTX | 6.71▲ | +0.07 (+1.05%) | 6.75 | 6.67 | 727,600 |
| BULG | 7.804▲ | +0.544 (+7.49%) | 7.92 | 7.365 | 715,000 |
| BUUU | 8.10▼ | -0.111 (-1.35%) | 8.14 | 8.10 | 3,400 |
| BVS | 6.94▼ | -0.02 (-0.29%) | 7.12 | 6.92 | 148,040 |
| BWG | 8.64▲ | +0.04 (+0.47%) | 8.64 | 8.55 | 73,500 |
| BYFC | 6.595▼ | -0.095 (-1.42%) | 6.695 | 6.595 | 1,252 |
| BZQ | 9.2678▼ | -0.0009 (-0.01%) | 9.2678 | 9.14 | 5,888 |
| CADL | 5.40▲ | +0.09 (+1.69%) | 5.5051 | 5.33 | 574,189 |
| CANE | 9.53▼ | -0.151 (-1.56%) | 9.55 | 9.501 | 72,163 |
| CAPR | 6.20▲ | +0.07 (+1.14%) | 6.338 | 6.0546 | 1,116,313 |
| CCCS | 9.10 | +0.00 (+0.00%) | 9.26 | 9.095 | 4,008,444 |
| CCIF | 5.38▲ | +0.11 (+2.09%) | 5.44 | 5.25 | 152,658 |
| CCM | 5.09▼ | -0.1566 (-2.98%) | 5.2575 | 4.91 | 955 |
| CDRO | 6.56▼ | -0.03 (-0.46%) | 6.79 | 6.30 | 50,856 |
| CDZI | 5.24▲ | +0.17 (+3.35%) | 5.28 | 5.05 | 398,687 |
| CEPU | 9.45▼ | -0.12 (-1.25%) | 9.85 | 9.42 | 355,300 |
| CETX | 5.49▲ | +0.14 (+2.62%) | 5.55 | 5.31 | 58,547 |
| CFFN | 6.44▲ | +0.18 (+2.88%) | 6.455 | 6.28 | 870,442 |
| CFND | 7.56▼ | -0.07 (-0.92%) | 7.65 | 7.53 | 11,200 |
| CGEM | 7.76▲ | +0.03 (+0.39%) | 8.16 | 7.74 | 979,800 |
| CGNT | 8.38▲ | +0.10 (+1.21%) | 8.44 | 8.29 | 287,314 |
| CHNR | 6.38▲ | +0.01 (+0.16%) | 6.42 | 6.0612 | 79,258 |
| CHW | 7.56▲ | +0.06 (+0.80%) | 7.58 | 7.51 | 121,300 |
| CIA | 5.67▲ | +0.03 (+0.53%) | 5.71 | 5.59 | 67,600 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 146,500 |
| CION | 9.43▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 192,753 |
| CLCO | 9.65▲ | +0.01 (+0.10%) | 9.66 | 9.63 | 177,887 |
| CLDT | 6.55▲ | +0.01 (+0.15%) | 6.59 | 6.48 | 322,700 |
| CLIK | 6.21▲ | +0.19 (+3.16%) | 6.39 | 5.80 | 2,751,616 |
| CLM | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.18 | 1,059,542 |
| CLNN | 8.34▲ | +0.195 (+2.39%) | 8.5064 | 8.00 | 66,471 |
| CLRO | 5.059▼ | -0.1211 (-2.34%) | 5.30 | 4.9988 | 3,905 |
| CMBT | 9.33▼ | -0.31 (-3.22%) | 9.62 | 9.32 | 2,030,427 |
| CMCM | 7.15▲ | +0.07 (+0.99%) | 7.265 | 7.00 | 25,400 |
| CMCT | 7.52▲ | +1.14 (+17.87%) | 7.59 | 6.41 | 388,200 |
| CMPS | 6.28▲ | +0.04 (+0.64%) | 6.49 | 6.28 | 672,449 |
| CNSP | 8.253▲ | +0.203 (+2.52%) | 8.40 | 8.07 | 9,100 |
| CODA | 9.50▼ | -0.165 (-1.71%) | 10.025 | 9.50 | 87,464 |
| CODI | 8.00▲ | +0.36 (+4.71%) | 8.01 | 7.72 | 1,198,200 |
| COMP | 8.03▲ | +0.36 (+4.69%) | 8.12 | 7.74 | 14,249,880 |
| CONY | 6.56▲ | +0.47 (+7.72%) | 6.60 | 6.26 | 30,254,200 |
| COUR | 9.20▼ | -1.36 (-12.88%) | 9.8799 | 9.00 | 9,310,245 |
| COYA | 6.30▼ | -0.68 (-9.74%) | 6.8099 | 6.07 | 1,122,097 |
| CPAC | 7.43▲ | +0.18 (+2.48%) | 7.43 | 7.31 | 7,600 |
| CPSS | 8.10▲ | +0.01 (+0.12%) | 8.30 | 7.775 | 13,057 |
| CRCG | 9.92▲ | +1.54 (+18.38%) | 10.18 | 8.53 | 4,199,100 |
| CRCT | 5.22▼ | -0.04 (-0.76%) | 5.31 | 5.17 | 280,333 |
| CRESY | 9.37▼ | -0.14 (-1.47%) | 9.60 | 9.30 | 183,668 |
| CREV | 5.52▲ | +0.22 (+4.15%) | 5.5799 | 5.05 | 72,806 |
| CRF | 7.94▲ | +0.02 (+0.25%) | 7.98 | 7.93 | 747,600 |
| CRGY | 8.38▼ | -0.15 (-1.76%) | 8.68 | 8.375 | 3,209,243 |
| CRSR | 8.60▲ | +0.20 (+2.38%) | 8.65 | 8.5135 | 420,561 |
| CRT | 7.87▲ | +0.23 (+3.01%) | 8.00 | 7.66 | 35,600 |
| CRVO | 7.07▼ | -0.01 (-0.14%) | 7.16 | 6.9701 | 43,902 |
| CRVS | 7.35▲ | +0.19 (+2.65%) | 7.63 | 7.20 | 1,125,410 |
| CSBR | 6.89▲ | +0.14 (+2.07%) | 6.9999 | 6.75 | 16,384 |
| CTOS | 6.61▲ | +0.22 (+3.44%) | 6.62 | 6.38 | 614,827 |
| CVAC | 5.36▼ | -0.02 (-0.37%) | 5.41 | 5.36 | 191,203 |
| CVM | 9.16▲ | +0.17 (+1.89%) | 9.20 | 8.81 | 40,400 |
| CVR | 9.57▲ | +0.02 (+0.21%) | 9.57 | 9.57 | 300 |
| CX | 9.36▲ | +0.03 (+0.32%) | 9.44 | 9.31 | 7,243,300 |
| CXDO | 6.40▲ | +0.05 (+0.79%) | 6.495 | 6.37 | 53,098 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.02 | 8.00 | 10,000 |
| CXM | 7.79▲ | +0.03 (+0.39%) | 7.885 | 7.77 | 800,752 |
| CYBN | 6.17▲ | +0.17 (+2.83%) | 6.30 | 6.00 | 468,820 |
| DAVA | 9.46▲ | +0.75 (+8.61%) | 9.50 | 8.792 | 1,651,667 |
| DAWN | 7.49▲ | +0.13 (+1.77%) | 7.61 | 7.355 | 731,568 |