Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLY | 6.07▼ | -0.70 (-10.34%) | 6.70 | 5.855 | 6,662,602 |
| BGM | 9.00▲ | +0.19 (+2.16%) | 9.56 | 7.95 | 29,385 |
| BGT | 9.81▼ | -0.16 (-1.60%) | 10.0699 | 9.77 | 333,594 |
| BGY | 5.39▼ | -0.16 (-2.88%) | 5.5539 | 5.35 | 359,401 |
| BHC | 7.96▼ | -0.38 (-4.56%) | 8.375 | 7.96 | 3,060,778 |
| BHK | 8.58▼ | -0.03 (-0.35%) | 8.595 | 8.515 | 287,378 |
| BHM | 7.005▼ | -0.1783 (-2.48%) | 7.47 | 7.005 | 1,633 |
| BID | 9.89▼ | -0.035 (-0.35%) | 9.91 | 9.89 | 86,709 |
| BIOA | 5.54▼ | -0.41 (-6.89%) | 6.02 | 5.45 | 672,198 |
| BKT | 9.98▼ | -0.05 (-0.50%) | 10.05 | 9.8905 | 86,078 |
| BLOX | 9.68▼ | -0.85 (-8.07%) | 10.37 | 9.455 | 878,900 |
| BLZE | 7.59▼ | -0.81 (-9.64%) | 8.03 | 7.55 | 3,234,486 |
| BMBL | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.98 | 2,889,519 |
| BMGL | 5.19 | +0.00 (+0.00%) | 5.30 | 5.125 | 2,392,817 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| BNTC | 8.64▼ | -0.64 (-6.90%) | 9.37 | 8.62 | 311,109 |
| BOEG | 7.767▼ | -0.421 (-5.14%) | 8.15 | 7.50 | 68,900 |
| BOLT | 6.38▼ | -0.16 (-2.45%) | 6.525 | 6.13 | 170,331 |
| BOOM | 7.055▼ | -0.845 (-10.70%) | 7.90 | 7.01 | 680,158 |
| BRBI | 7.245▲ | +0.06 (+0.84%) | 7.245 | 7.245 | 200 |
| BRBR | 9.81▼ | -0.41 (-4.01%) | 10.58 | 9.70 | 2,942,565 |
| BRCC | 9.74▼ | -0.01 (-0.10%) | 10.08 | 9.68 | 141,869 |
| BRID | 5.27▼ | -0.16 (-2.95%) | 5.4874 | 5.20 | 14,233 |
| BRTM | 9.76▼ | -0.02 (-0.20%) | 9.78 | 9.76 | 1,386,135 |
| BRUN | 5.56▼ | -1.085 (-16.33%) | 6.35 | 5.40 | 3,977,448 |
| BRW | 5.90▼ | -0.05 (-0.84%) | 5.975 | 5.8747 | 349,570 |
| BSBK | 9.3999▲ | +0.0749 (+0.80%) | 9.3999 | 9.33 | 2,221 |
| BTDR | 5.31▼ | -1.22 (-18.68%) | 6.33 | 5.03 | 16,867,739 |
| BTG | 5.27▲ | +0.16 (+3.13%) | 5.40 | 4.9999 | 38,764,323 |
| BTX | 7.47▼ | -0.48 (-6.04%) | 7.8564 | 7.38 | 934,310 |
| BTZ | 9.58▼ | -0.08 (-0.83%) | 9.65 | 9.535 | 591,539 |
| BUDA | 6.55▼ | -0.07 (-1.06%) | 7.115 | 6.30 | 6,000 |
| BUUU | 5.29▼ | -1.03 (-16.30%) | 6.35 | 4.86 | 603,381 |
| BWG | 6.84▼ | -0.07 (-1.01%) | 6.93 | 6.83 | 45,580 |
| BWIV | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 157,016 |
| BYND | 6.06▼ | -1.09 (-15.24%) | 6.99 | 5.81 | 2,006,374 |
| CABO | 5.16▼ | -0.10 (-1.90%) | 5.40 | 4.9305 | 248,097 |
| CADL | 8.04▼ | -1.01 (-11.16%) | 9.0087 | 7.92 | 1,228,485 |
| CAPR | 8.60▼ | -0.32 (-3.59%) | 8.695 | 8.1438 | 4,677,923 |
| CAQ | 9.99▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 75,113 |
| CATL | 9.8141▲ | +0.0441 (+0.45%) | 9.82 | 9.755 | 56,431 |
| CCAP | 9.45▼ | -0.19 (-1.97%) | 9.75 | 9.26 | 191,649 |
| CCC | 7.67▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 19,436,455 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.83 | 9.83 | 17,332 |
| CCG | 8.765▲ | +0.515 (+6.24%) | 8.80 | 8.0899 | 11,436 |
| CD | 5.89▼ | -0.85 (-12.61%) | 7.51 | 5.545 | 385,639 |
| CDLR | 7.40▼ | -18.44 (-71.36%) | 7.99 | 6.70 | 216,405 |
| CDRO | 8.51▼ | -0.44 (-4.92%) | 8.90 | 8.41 | 29,134 |
| CEPU | 9.80▼ | -0.33 (-3.26%) | 10.15 | 9.61 | 548,381 |
| CFFN | 8.49▼ | -0.29 (-3.30%) | 8.97 | 8.46 | 1,233,677 |
| CGCF | 9.77▼ | -0.02 (-0.20%) | 9.78 | 9.77 | 1,994 |
| CGNT | 8.09▼ | -0.75 (-8.48%) | 8.815 | 8.06 | 622,279 |
| CHW | 7.44▼ | -0.25 (-3.25%) | 7.66 | 7.335 | 218,974 |
| CIFR | 5.55▼ | -0.955 (-14.68%) | 6.29 | 5.08 | 80,694,088 |
| CIM | 7.92▼ | -0.76 (-8.76%) | 8.44 | 7.69 | 3,366,737 |
| CION | 6.60▼ | -0.45 (-6.38%) | 6.71 | 6.29 | 1,183,540 |
| CLB | 8.93▼ | -0.72 (-7.46%) | 9.74 | 8.92 | 707,840 |
| CLM | 5.90▼ | -0.21 (-3.44%) | 6.10 | 5.83 | 3,522,529 |
| CLPT | 8.69▼ | -1.47 (-14.47%) | 10.175 | 8.46 | 1,298,639 |
| CLSK | 5.68▼ | -1.12 (-16.47%) | 6.625 | 5.53 | 35,054,927 |
| CLYM | 8.87▼ | -0.46 (-4.93%) | 9.20 | 8.485 | 1,434,060 |
| CMND | 5.85▼ | -0.07 (-1.18%) | 5.99 | 5.60 | 3,528 |
| CMPS | 7.81▼ | -0.79 (-9.19%) | 8.61 | 7.78 | 5,544,191 |
| COCH | 7.10▼ | -0.02 (-0.28%) | 7.25 | 6.62 | 45,520 |
| CODA | 8.04▼ | -0.95 (-10.57%) | 8.99 | 7.97 | 135,130 |
| COHN | 10.00▼ | -0.23 (-2.25%) | 10.35 | 9.79 | 16,109 |
| COMP | 9.22▼ | -0.82 (-8.17%) | 10.00 | 9.095 | 19,561,997 |
| CPIX | 5.01▲ | +0.57 (+12.84%) | 5.10 | 4.32 | 285,004 |
| CPSS | 9.88▼ | -0.26 (-2.56%) | 10.268 | 9.74 | 23,088 |
| CRCG | 7.87▼ | -1.67 (-17.51%) | 9.02 | 6.723 | 3,431,800 |
| CRCT | 9.25▲ | +0.37 (+4.17%) | 9.70 | 8.71 | 3,657,346 |
| CRESY | 9.03▼ | -0.31 (-3.32%) | 9.535 | 8.93 | 188,376 |
| CRF | 5.70▼ | -0.24 (-4.04%) | 5.94 | 5.655 | 1,827,890 |
| CRMD | 5.23▼ | -0.43 (-7.60%) | 5.77 | 5.2114 | 1,824,353 |
| CRMG | 7.14▼ | -0.33 (-4.42%) | 7.55 | 7.005 | 1,515,254 |
| CRML | 5.59▼ | -0.78 (-12.24%) | 6.22 | 5.34 | 7,682,104 |
| CRNC | 8.03▼ | -0.735 (-8.39%) | 8.75 | 7.84 | 940,740 |
| CRVS | 9.73▼ | -0.84 (-7.95%) | 10.55 | 9.69 | 1,145,111 |
| CSPI | 7.17▼ | -0.31 (-4.14%) | 7.48 | 7.15 | 9,855 |
| CTKB | 5.40▼ | -0.48 (-8.16%) | 6.01 | 5.38 | 1,472,561 |
| CTNM | 8.81▼ | -0.98 (-10.01%) | 9.84 | 8.65 | 584,009 |
| CTOS | 9.30▼ | -0.83 (-8.19%) | 10.045 | 9.17 | 1,087,167 |
| CURX | 5.78▼ | -0.02 (-0.34%) | 6.20 | 5.63 | 7,966 |
| CUVL | 5.02▲ | +0.12 (+2.45%) | 5.26 | 4.97 | 3,800 |
| CV | 6.20▼ | -0.65 (-9.49%) | 6.92 | 6.115 | 141,934 |
| CWH | 5.10▼ | -0.32 (-5.90%) | 5.53 | 4.765 | 3,018,832 |
| CXM | 6.84 | +0.00 (+0.00%) | 6.985 | 6.75 | 1,931,035 |
| DBI | 6.65▼ | -0.60 (-8.28%) | 7.34 | 6.57 | 597,678 |
| DBVT | 9.80▼ | -0.14 (-1.41%) | 10.09 | 9.38 | 414,635 |
| DC | 5.62▼ | -0.09 (-1.58%) | 5.94 | 5.3332 | 1,266,615 |
| DHC | 7.03▼ | -0.34 (-4.61%) | 7.46 | 6.7001 | 4,150,364 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DMA | 7.09▼ | -0.04 (-0.56%) | 7.1433 | 7.02 | 31,646 |
| DMAC | 9.04▼ | -1.73 (-16.06%) | 10.8387 | 8.98 | 330,456 |
| DMO | 9.65▼ | -0.20 (-2.03%) | 9.80 | 9.61 | 49,797 |
| DMRC | 7.37▼ | -1.35 (-15.48%) | 8.75 | 7.33 | 138,954 |
| DNA | 9.96▼ | -1.69 (-14.51%) | 11.21 | 9.92 | 2,351,457 |
| DSGN | 9.67▼ | -0.96 (-9.03%) | 10.855 | 9.62 | 748,813 |
| DSL | 9.87▼ | -0.14 (-1.40%) | 10.03 | 9.845 | 552,958 |
| DSM | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 180,389 |