Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 31.25▼ | -0.01 (-0.03%) | 31.33 | 31.06 | 68,769 |
| SCAP | 36.815▼ | -0.2276 (-0.61%) | 36.89 | 36.745 | 2,200 |
| SCCR | 25.90▲ | +0.02 (+0.08%) | 25.90 | 25.86 | 159,000 |
| SCHA | 28.91▼ | -0.18 (-0.62%) | 29.075 | 28.8333 | 4,557,230 |
| SCHB | 26.49▼ | -0.09 (-0.34%) | 26.5402 | 26.4101 | 5,132,335 |
| SCHC | 45.82▼ | -0.03 (-0.07%) | 45.85 | 45.615 | 423,580 |
| SCHD | 27.62▼ | -0.02 (-0.07%) | 27.69 | 27.57 | 15,193,278 |
| SCHE | 32.65▼ | -0.26 (-0.79%) | 32.66 | 32.53 | 1,729,293 |
| SCHG | 32.93▼ | -0.16 (-0.48%) | 33.00 | 32.8284 | 7,790,566 |
| SCHK | 33.11▼ | -0.11 (-0.33%) | 33.1601 | 33.02 | 1,102,720 |
| SCHL | 30.82▲ | +1.40 (+4.76%) | 30.83 | 29.42 | 522,063 |
| SCHM | 30.47▼ | -0.18 (-0.59%) | 30.63 | 30.40 | 856,985 |
| SCHP | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.53 | 2,452,277 |
| SCHQ | 31.94▲ | +0.10 (+0.31%) | 31.945 | 31.86 | 1,304,063 |
| SCHR | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1101 | 1,662,488 |
| SCHV | 29.88▼ | -0.06 (-0.20%) | 29.96 | 29.82 | 2,873,309 |
| SCHX | 27.16▼ | -0.09 (-0.33%) | 27.21 | 27.08 | 10,660,933 |
| SCHY | 29.83▼ | -0.13 (-0.43%) | 29.90 | 29.80 | 980,700 |
| SCL | 47.21▲ | +0.14 (+0.30%) | 47.315 | 46.70 | 87,641 |
| SCMB | 25.75▲ | +0.03 (+0.12%) | 25.77 | 25.72 | 3,211,626 |
| SCSC | 39.84▲ | +0.13 (+0.33%) | 39.86 | 39.245 | 148,287 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1601 | 162,180 |
| SCYB | 26.43▲ | +0.01 (+0.04%) | 26.44 | 26.40 | 879,900 |
| SDCP | 25.725▼ | -0.015 (-0.06%) | 25.725 | 25.725 | 100 |
| SDEM | 29.9619▼ | -0.1547 (-0.51%) | 29.9619 | 29.94 | 4,038 |
| SDFI | 35.97▲ | +0.015 (+0.04%) | 35.97 | 35.94 | 2,245 |
| SDOW | 31.16▲ | +0.48 (+1.56%) | 31.30 | 30.71 | 1,311,597 |
| SDRL | 33.70▲ | +0.73 (+2.21%) | 33.85 | 32.9301 | 536,439 |
| SDTY | 44.843▼ | -0.168 (-0.37%) | 44.88 | 44.68 | 13,500 |
| SDVY | 38.97▼ | -0.24 (-0.61%) | 39.275 | 38.896 | 641,700 |
| SECR | 26.17▲ | +0.0296 (+0.11%) | 26.18 | 26.164 | 2,498 |
| SEDG | 29.19▼ | -1.26 (-4.14%) | 30.93 | 28.93 | 2,456,148 |
| SEE | 41.45▲ | +0.06 (+0.14%) | 41.50 | 41.405 | 2,091,372 |
| SEEM | 31.0681▼ | -0.5669 (-1.79%) | 31.10 | 30.94 | 26,030 |
| SEF | 30.394▲ | +0.1638 (+0.54%) | 30.4155 | 30.32 | 1,968 |
| SEI | 44.58▼ | -0.07 (-0.16%) | 45.56 | 44.33 | 1,104,450 |
| SEIE | 32.515▼ | -0.215 (-0.66%) | 32.61 | 32.44 | 50,148 |
| SEIS | 28.3911▼ | -0.2625 (-0.92%) | 28.60 | 28.34 | 36,973 |
| SEMG | 27.58▼ | -0.04 (-0.14%) | 27.63 | 27.51 | 4,700 |
| SEMI | 30.894▼ | -0.146 (-0.47%) | 30.90 | 30.785 | 2,700 |
| SEPI | 26.7033▼ | -0.0567 (-0.21%) | 26.77 | 26.57 | 12,571 |
| SEPN | 28.38▼ | -0.24 (-0.84%) | 29.23 | 28.31 | 126,079 |
| SETH | 42.55▲ | +0.05 (+0.12%) | 42.585 | 42.18 | 28,774 |
| SETM | 29.03▼ | -1.10 (-3.65%) | 29.45 | 28.77 | 317,700 |
| SFBC | 43.43▼ | -0.18 (-0.41%) | 43.62 | 43.42 | 2,924 |
| SFGV | 32.10▼ | -0.0548 (-0.17%) | 32.14 | 32.04 | 38,099 |
| SFLO | 29.7637▼ | -0.0523 (-0.18%) | 29.83 | 29.70 | 32,439 |
| SFLR | 37.06▼ | -0.045 (-0.12%) | 37.10 | 36.32 | 151,294 |
| SFTX | 25.6673▼ | -0.1689 (-0.65%) | 25.675 | 25.56 | 22,925 |
| SGLC | 38.65▼ | -0.175 (-0.45%) | 38.78 | 38.58 | 11,300 |
| SGOL | 41.31▼ | -1.88 (-4.35%) | 41.85 | 41.01 | 7,589,658 |
| SGRT | 25.4354▼ | -0.2382 (-0.93%) | 25.49 | 25.16 | 10,642 |
| SH | 35.70▲ | +0.13 (+0.37%) | 35.795 | 35.6388 | 3,269,857 |
| SHM | 47.92▼ | -0.01 (-0.02%) | 47.97 | 47.90 | 385,999 |
| SHOO | 42.60▼ | -0.44 (-1.02%) | 43.02 | 42.32 | 828,747 |
| SHPP | 29.9401▼ | -0.0229 (-0.08%) | 29.9401 | 29.9401 | 8 |
| SHPU | 31.78▼ | -1.05 (-3.20%) | 32.31 | 31.539 | 6,582 |
| SHRY | 42.143▼ | -0.0551 (-0.13%) | 42.392 | 42.09 | 2,400 |
| SHUS | 46.951▼ | -0.0924 (-0.20%) | 46.951 | 46.951 | 0 |
| SHYG | 42.87 | +0.00 (+0.00%) | 42.89 | 42.83 | 1,897,347 |
| SHYL | 44.95▲ | +0.02 (+0.04%) | 44.9523 | 44.90 | 19,987 |
| SIFI | 43.885▲ | +0.025 (+0.06%) | 43.885 | 43.885 | 9 |
| SIHY | 45.62▼ | -0.06 (-0.13%) | 45.65 | 45.608 | 4,800 |
| SILJ | 27.87▼ | -2.13 (-7.10%) | 28.38 | 27.31 | 15,215,018 |
| SIM | 29.33 | +0.00 (+0.00%) | 29.33 | 29.33 | 0 |
| SIMS | 42.618▼ | -0.2722 (-0.63%) | 42.622 | 42.5897 | 797 |
| SIO | 26.10▼ | -0.25 (-0.95%) | 26.12 | 26.08 | 6,100 |
| SION | 42.81▼ | -0.89 (-2.04%) | 45.00 | 42.80 | 133,700 |
| SIXH | 39.483▲ | +0.031 (+0.08%) | 39.53 | 39.47 | 56,100 |
| SIXL | 37.243▲ | +0.058 (+0.16%) | 37.245 | 37.12 | 4,500 |
| SJCP | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.136 | 123 |
| SJLD | 25.28 | +0.00 (+0.00%) | 25.28 | 25.28 | 1 |
| SJNK | 25.30 | +0.00 (+0.00%) | 25.32 | 25.28 | 3,157,210 |
| SKOR | 49.20▲ | +0.03 (+0.06%) | 49.21 | 49.15 | 25,084 |
| SKT | 33.92▼ | -0.07 (-0.21%) | 34.24 | 33.86 | 497,400 |
| SKYU | 37.714▼ | -0.415 (-1.09%) | 37.714 | 37.714 | 54 |
| SLB | 37.90▲ | +0.11 (+0.29%) | 38.14 | 37.69 | 6,804,200 |
| SLG | 46.61▲ | +0.62 (+1.35%) | 46.94 | 45.99 | 1,040,700 |
| SLGL | 44.54▲ | +2.69 (+6.43%) | 44.54 | 40.10 | 36,300 |
| SLGN | 41.00▲ | +0.13 (+0.32%) | 41.15 | 40.50 | 1,034,636 |
| SLJY | 33.4963▼ | -1.4487 (-4.15%) | 34.26 | 32.94 | 101,765 |
| SLM | 27.35▼ | -0.17 (-0.62%) | 27.55 | 27.275 | 991,437 |
| SLNO | 47.55▼ | -0.10 (-0.21%) | 48.385 | 47.16 | 827,491 |
| SLNZ | 46.67▲ | +0.35 (+0.76%) | 46.71 | 46.29 | 137,000 |
| SLTY | 34.11▲ | +0.27 (+0.80%) | 34.1699 | 33.77 | 43,649 |
| SLVM | 48.36▼ | -0.61 (-1.25%) | 49.20 | 48.15 | 208,953 |
| SMA | 31.25▼ | -0.27 (-0.86%) | 32.00 | 31.19 | 313,000 |
| SMAP | 25.144▼ | -0.107 (-0.42%) | 25.144 | 25.144 | 100 |
| SMBK | 37.40▼ | -0.41 (-1.08%) | 37.86 | 37.335 | 92,104 |
| SMBS | 25.75▲ | +0.01 (+0.04%) | 25.75 | 25.71 | 470,900 |
| SMC | 26.93▲ | +0.14 (+0.52%) | 27.06 | 26.706 | 27,987 |
| SMCF | 33.2734▼ | -0.1154 (-0.35%) | 33.2734 | 33.25 | 1,569 |
| SMCI | 30.08▼ | -0.56 (-1.83%) | 31.14 | 29.94 | 19,595,369 |
| SMCO | 27.405▼ | -0.1012 (-0.37%) | 27.50 | 27.405 | 1,163 |
| SMHX | 38.51▼ | -0.28 (-0.72%) | 38.655 | 38.19 | 74,468 |
| SMID | 35.535▲ | +0.335 (+0.95%) | 35.8999 | 35.20 | 4,266 |
| SMIG | 29.18▼ | -0.09 (-0.31%) | 29.28 | 29.14 | 139,500 |
| SMIZ | 37.608▼ | -0.532 (-1.39%) | 37.815 | 37.556 | 16,100 |
| SMOM | 26.0535▼ | -0.1159 (-0.44%) | 26.0999 | 26.05 | 1,236 |
| SMOX | 25.5086▼ | -0.1396 (-0.54%) | 25.51 | 25.47 | 2,414 |