Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 34.92▲ | +0.125 (+0.36%) | 35.03 | 34.80 | 1,749 |
| RNST | 42.52▲ | +0.32 (+0.76%) | 42.6735 | 42.19 | 468,295 |
| RNTY | 49.9235▲ | +0.2734 (+0.55%) | 50.30 | 49.5301 | 722 |
| ROAM | 35.33▲ | +0.131 (+0.37%) | 35.39 | 35.21 | 20,082 |
| ROCK | 42.22▲ | +0.13 (+0.31%) | 43.16 | 42.105 | 215,004 |
| RODM | 40.95▲ | +0.28 (+0.69%) | 40.9592 | 40.75 | 52,218 |
| ROE | 42.4102▲ | +0.0302 (+0.07%) | 42.47 | 42.34 | 15,264 |
| ROIV | 35.97▼ | -0.84 (-2.28%) | 37.00 | 35.27 | 5,235,839 |
| ROL | 44.47▼ | -0.30 (-0.67%) | 44.84 | 43.76 | 3,586,267 |
| ROPE | 30.18▲ | +0.1333 (+0.44%) | 30.18 | 30.06 | 1,850 |
| RRC | 35.49▼ | -1.24 (-3.38%) | 36.45 | 34.87 | 2,869,073 |
| RSI | 33.40▲ | +0.77 (+2.36%) | 33.5218 | 32.725 | 962,113 |
| RSJN | 37.4142▲ | +0.0742 (+0.20%) | 37.4142 | 37.36 | 106 |
| RSMC | 28.2034▲ | +0.0534 (+0.19%) | 28.27 | 28.13 | 2,346 |
| RSMV | 29.2495▲ | +0.0255 (+0.09%) | 29.2495 | 29.20 | 854 |
| RSPC | 36.08▲ | +0.124 (+0.34%) | 36.31 | 35.905 | 10,778 |
| RSPE | 34.14▲ | +0.11 (+0.32%) | 34.20 | 34.1099 | 4,337 |
| RSPH | 33.98▼ | -0.14 (-0.41%) | 34.13 | 33.8729 | 42,020 |
| RSPM | 38.56▲ | +0.50 (+1.31%) | 38.715 | 38.5552 | 6,217 |
| RSPR | 36.69▲ | +0.2868 (+0.79%) | 36.69 | 36.335 | 7,309 |
| RSPS | 30.46▲ | +0.40 (+1.33%) | 30.51 | 30.12 | 50,117 |
| RTO | 29.64▼ | -0.50 (-1.66%) | 30.05 | 29.64 | 613,773 |
| RUNN | 33.0453▲ | +0.0878 (+0.27%) | 33.14 | 32.86 | 75,066 |
| RUSC | 38.1891▼ | -0.1222 (-0.32%) | 38.245 | 38.14 | 8,533 |
| RVER | 35.3396▼ | -0.0697 (-0.20%) | 35.64 | 35.29 | 3,992 |
| RVI | 31.09▼ | -0.07 (-0.22%) | 31.85 | 30.59 | 177,652 |
| RVNL | 31.3346▼ | -2.3276 (-6.91%) | 36.105 | 31.20 | 94,962 |
| RVNU | 25.20▲ | +0.0148 (+0.06%) | 25.229 | 25.1101 | 8,775 |
| RW | 25.248▲ | +0.088 (+0.35%) | 25.27 | 25.2401 | 669 |
| RWEM | 34.59▼ | -0.455 (-1.30%) | 38.53 | 34.59 | 5,478 |
| RWIN | 26.5145▲ | +0.1071 (+0.41%) | 26.5145 | 26.5145 | 6 |
| RWLC | 37.72▼ | -0.005 (-0.01%) | 37.79 | 37.54 | 4,330 |
| RWX | 27.17▲ | +0.13 (+0.48%) | 27.33 | 27.17 | 11,577 |
| RXO | 26.25▼ | -0.60 (-2.23%) | 26.92 | 25.975 | 594,433 |
| RYAN | 40.41▼ | -0.20 (-0.49%) | 41.20 | 39.825 | 1,222,038 |
| RYZ | 26.35▲ | +0.83 (+3.25%) | 26.64 | 25.675 | 237,527 |
| SA | 25.98▼ | -0.18 (-0.69%) | 26.535 | 25.57 | 317,512 |
| SAA | 36.40▲ | +0.0249 (+0.07%) | 36.65 | 36.34 | 2,847 |
| SAEF | 31.2999▲ | +0.1353 (+0.43%) | 31.3399 | 31.23 | 2,431 |
| SAGP | 36.0154▲ | +0.0629 (+0.17%) | 36.03 | 35.96 | 954 |
| SAMM | 31.63▼ | -0.13 (-0.41%) | 31.75 | 31.62 | 5,156 |
| SAMT | 44.4296▼ | -0.1904 (-0.43%) | 44.63 | 44.16 | 292,634 |
| SAPH | 29.4491▼ | -0.0474 (-0.16%) | 29.4491 | 29.30 | 1,211 |
| SARK | 27.0704▲ | +0.4112 (+1.54%) | 27.345 | 26.24 | 121,386 |
| SARO | 27.93▼ | -0.13 (-0.46%) | 28.46 | 27.655 | 1,827,211 |
| SBAR | 25.68▼ | -0.0094 (-0.04%) | 25.69 | 25.50 | 79,088 |
| SBCF | 32.92▲ | +0.39 (+1.20%) | 33.09 | 32.445 | 942,331 |
| SBFG | 26.27▲ | +0.45 (+1.74%) | 26.27 | 25.765 | 16,600 |
| SBLK | 26.35▲ | +0.47 (+1.82%) | 26.39 | 26.05 | 919,155 |
| SBSI | 34.35▲ | +0.04 (+0.12%) | 34.55 | 34.18 | 61,070 |
| SCAP | 38.3531▲ | +0.0811 (+0.21%) | 38.43 | 38.3531 | 943 |
| SCCR | 25.33▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 212,795 |
| SCDV | 27.5017▲ | +0.0667 (+0.24%) | 27.5017 | 27.355 | 8,647 |
| SCHA | 34.91▼ | -0.06 (-0.17%) | 34.985 | 34.555 | 1,777,084 |
| SCHB | 29.18▲ | +0.09 (+0.31%) | 29.205 | 28.935 | 5,408,329 |
| SCHC | 48.30▲ | +0.31 (+0.65%) | 48.47 | 48.0462 | 352,884 |
| SCHD | 32.40▲ | +0.14 (+0.43%) | 32.44 | 32.26 | 14,187,876 |
| SCHE | 36.52▲ | +0.20 (+0.55%) | 36.5699 | 36.21 | 1,643,697 |
| SCHF | 27.55▲ | +0.10 (+0.36%) | 27.60 | 27.35 | 6,991,597 |
| SCHG | 34.65▲ | +0.11 (+0.32%) | 34.675 | 34.305 | 6,385,204 |
| SCHK | 36.40▲ | +0.13 (+0.36%) | 36.415 | 36.09 | 532,915 |
| SCHL | 45.53▲ | +0.36 (+0.80%) | 45.88 | 45.11 | 207,864 |
| SCHM | 35.81▼ | -0.01 (-0.03%) | 35.915 | 35.51 | 759,332 |
| SCHP | 26.23 | +0.00 (+0.00%) | 26.23 | 26.19 | 3,609,938 |
| SCHQ | 30.67 | +0.00 (+0.00%) | 30.7199 | 30.6203 | 329,593 |
| SCHV | 34.39▲ | +0.07 (+0.20%) | 34.44 | 34.175 | 1,914,478 |
| SCHX | 29.74▲ | +0.11 (+0.37%) | 29.76 | 29.485 | 9,809,675 |
| SCHY | 32.08▲ | +0.05 (+0.16%) | 32.1477 | 32.025 | 528,443 |
| SCMB | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 683,462 |
| SCO | 33.15▲ | +0.01 (+0.03%) | 33.845 | 32.42 | 3,053,970 |
| SCUS | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 58,021 |
| SCYB | 26.07▼ | -0.03 (-0.11%) | 26.12 | 26.05 | 1,103,727 |
| SDCI | 27.36▼ | -0.135 (-0.49%) | 27.47 | 27.30 | 419,602 |
| SDCP | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 100 |
| SDEM | 32.7334▲ | +0.3864 (+1.19%) | 32.81 | 32.56 | 5,707 |
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.44 | 35.425 | 2,711 |
| SDMF | 25.68 | +0.00 (+0.00%) | 25.68 | 25.37 | 7,670 |
| SDRL | 40.49▲ | +0.75 (+1.89%) | 40.99 | 39.98 | 593,663 |
| SDTY | 41.8424▲ | +0.0773 (+0.19%) | 41.85 | 41.02 | 10,711 |
| SDVY | 42.99▲ | +0.19 (+0.44%) | 43.11 | 42.795 | 912,265 |
| SECR | 25.23▼ | -0.036 (-0.14%) | 25.27 | 25.1914 | 6,115 |
| SEEM | 39.0659▲ | +0.0159 (+0.04%) | 39.14 | 38.73 | 30,766 |
| SEF | 30.23▼ | -0.05 (-0.17%) | 30.25 | 30.21 | 3,773 |
| SEG | 25.60▼ | -0.21 (-0.81%) | 25.97 | 25.375 | 24,070 |
| SEIE | 35.5713▼ | -0.0687 (-0.19%) | 35.6699 | 35.41 | 90,438 |
| SEIS | 32.6251▼ | -0.1443 (-0.44%) | 32.75 | 32.51 | 34,983 |
| SEMG | 27.1175▲ | +0.1975 (+0.73%) | 27.1175 | 26.98 | 2,555 |
| SEMI | 39.09▲ | +0.14 (+0.36%) | 39.12 | 38.68 | 2,021 |
| SEPI | 28.39▲ | +0.1601 (+0.57%) | 28.40 | 28.26 | 19,857 |
| SEPN | 35.93▼ | -1.91 (-5.05%) | 37.97 | 35.44 | 378,161 |
| SETH | 49.0021▼ | -1.3579 (-2.70%) | 49.46 | 48.56 | 18,855 |
| SETM | 30.41▲ | +0.14 (+0.46%) | 30.60 | 30.235 | 92,133 |
| SFBC | 44.14▲ | +0.16 (+0.36%) | 44.56 | 43.00 | 10,694 |
| SFGV | 35.4273▲ | +0.2109 (+0.60%) | 35.44 | 35.41 | 21,015 |
| SFLO | 35.7137▲ | +0.0915 (+0.26%) | 35.9525 | 35.53 | 46,787 |
| SFLR | 38.86▲ | +0.02 (+0.05%) | 38.96 | 38.71 | 170,891 |
| SFTX | 30.70▲ | +0.22 (+0.72%) | 30.79 | 30.525 | 23,176 |
| SGLC | 44.1645▲ | +0.2134 (+0.49%) | 44.175 | 44.01 | 8,561 |
| SGOL | 39.12▼ | -0.11 (-0.28%) | 39.17 | 38.78 | 1,474,878 |
| SGRT | 34.80▼ | -0.26 (-0.74%) | 34.91 | 34.4007 | 28,818 |