Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 33.867▼ | -0.019 (-0.06%) | 33.95 | 33.748 | 19,400 |
| RUSC | 31.749▼ | -0.07 (-0.22%) | 31.88 | 31.66 | 2,900 |
| RVER | 31.354▼ | -0.096 (-0.31%) | 31.354 | 31.354 | 100 |
| RVLV | 30.42▲ | +0.58 (+1.94%) | 30.505 | 29.48 | 1,174,184 |
| RW | 25.138▼ | -0.019 (-0.08%) | 25.138 | 25.00 | 800 |
| RWJ | 49.60▲ | +0.04 (+0.08%) | 49.60 | 49.28 | 65,397 |
| RWO | 45.41▲ | +0.03 (+0.07%) | 45.41 | 45.18 | 33,742 |
| RWX | 28.13▲ | +0.01 (+0.04%) | 28.13 | 27.97 | 27,690 |
| RYI | 26.27▲ | +0.09 (+0.34%) | 26.595 | 25.90 | 225,600 |
| SA | 31.14▲ | +0.18 (+0.58%) | 31.57 | 30.70 | 628,500 |
| SAA | 27.07 | +0.00 (+0.00%) | 27.07 | 26.88 | 737 |
| SAEF | 27.9942▲ | +0.0443 (+0.16%) | 27.9942 | 27.74 | 9,418 |
| SAGP | 35.2354▼ | -0.039 (-0.11%) | 35.269 | 35.19 | 2,594 |
| SAMM | 30.924▲ | +0.0172 (+0.06%) | 30.95 | 30.87 | 1,100 |
| SAMT | 39.23▼ | -0.34 (-0.86%) | 39.71 | 39.22 | 12,473 |
| SAPH | 44.685▼ | -0.0183 (-0.04%) | 44.685 | 44.685 | 100 |
| SARK | 29.16▲ | +0.30 (+1.04%) | 29.375 | 28.84 | 394,068 |
| SARO | 29.16▼ | -0.25 (-0.85%) | 29.50 | 29.10 | 626,617 |
| SBAR | 26.27▲ | +0.07 (+0.27%) | 26.32 | 26.09 | 52,600 |
| SBCF | 32.30▼ | -0.19 (-0.58%) | 32.58 | 32.10 | 258,519 |
| SBIT | 43.86▼ | -0.20 (-0.45%) | 44.91 | 42.37 | 1,089,046 |
| SBS | 25.22▼ | -0.09 (-0.36%) | 25.26 | 24.93 | 596,500 |
| SBSI | 31.26▲ | +0.01 (+0.03%) | 31.325 | 31.00 | 50,119 |
| SCAP | 37.0426▲ | +0.0897 (+0.24%) | 37.0426 | 36.94 | 2,664 |
| SCCR | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.84 | 125,800 |
| SCHA | 29.09▼ | -0.08 (-0.27%) | 29.19 | 28.975 | 3,787,948 |
| SCHB | 26.58 | +0.00 (+0.00%) | 26.63 | 26.54 | 3,991,629 |
| SCHC | 45.85▲ | +0.13 (+0.28%) | 45.85 | 45.6925 | 312,024 |
| SCHD | 27.64▼ | -0.02 (-0.07%) | 27.70 | 27.51 | 15,682,383 |
| SCHE | 32.91▲ | +0.23 (+0.70%) | 32.91 | 32.7477 | 1,173,247 |
| SCHG | 33.09▼ | -0.02 (-0.06%) | 33.1899 | 33.05 | 6,238,396 |
| SCHK | 33.22 | +0.00 (+0.00%) | 33.286 | 33.175 | 811,602 |
| SCHL | 29.42▲ | +0.37 (+1.27%) | 29.904 | 28.905 | 435,069 |
| SCHM | 30.65▼ | -0.03 (-0.10%) | 30.6999 | 30.54 | 673,419 |
| SCHP | 26.51▼ | -0.01 (-0.04%) | 26.55 | 26.50 | 2,901,860 |
| SCHQ | 31.84▼ | -0.07 (-0.22%) | 31.9562 | 31.78 | 1,108,079 |
| SCHR | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 1,722,954 |
| SCHV | 29.94▼ | -0.01 (-0.03%) | 29.96 | 29.8309 | 3,239,772 |
| SCHX | 27.25 | +0.00 (+0.00%) | 27.30 | 27.20 | 8,054,242 |
| SCHY | 29.96▲ | +0.03 (+0.10%) | 30.00 | 29.91 | 299,800 |
| SCL | 47.07▼ | -0.02 (-0.04%) | 47.28 | 46.755 | 54,433 |
| SCMB | 25.72▼ | -0.01 (-0.04%) | 25.76 | 25.7044 | 962,094 |
| SCSC | 39.71▼ | -0.03 (-0.08%) | 39.83 | 39.305 | 107,803 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 109,716 |
| SCYB | 26.42▼ | -0.02 (-0.08%) | 26.471 | 26.42 | 744,900 |
| SDCP | 25.74▲ | +0.035 (+0.14%) | 25.74 | 25.74 | 14 |
| SDEM | 30.1166▲ | +0.2138 (+0.71%) | 30.1166 | 29.9899 | 7,020 |
| SDFI | 35.955▲ | +0.035 (+0.10%) | 35.955 | 35.955 | 87 |
| SDOW | 30.68▲ | +0.03 (+0.10%) | 30.902 | 30.565 | 898,911 |
| SDRL | 32.97▲ | +0.08 (+0.24%) | 33.51 | 32.35 | 381,065 |
| SDTY | 45.011▲ | +0.0746 (+0.17%) | 45.04 | 44.96 | 5,600 |
| SDVY | 39.21▼ | -0.02 (-0.05%) | 39.27 | 39.07 | 893,400 |
| SECR | 26.1404▼ | -0.0072 (-0.03%) | 26.16 | 26.1404 | 2,512 |
| SEDG | 30.45▼ | -0.29 (-0.94%) | 30.8299 | 30.03 | 1,114,059 |
| SEE | 41.39▲ | +0.03 (+0.07%) | 41.54 | 41.33 | 1,206,290 |
| SEEM | 31.635▲ | +0.185 (+0.59%) | 31.635 | 31.54 | 10,787 |
| SEF | 30.2302▲ | +0.0802 (+0.27%) | 30.28 | 30.12 | 34,081 |
| SEI | 44.65▼ | -0.42 (-0.93%) | 45.82 | 44.15 | 939,424 |
| SEIE | 32.73▲ | +0.02 (+0.06%) | 32.77 | 32.6201 | 22,849 |
| SEIS | 28.6536▼ | -0.0958 (-0.33%) | 28.71 | 28.5704 | 13,785 |
| SEMG | 27.62▼ | -0.03 (-0.11%) | 27.79 | 27.62 | 2,900 |
| SEMI | 31.04▲ | +0.109 (+0.35%) | 31.15 | 31.02 | 6,000 |
| SEPI | 26.76 | +0.00 (+0.00%) | 26.81 | 26.76 | 8,986 |
| SEPN | 28.62▼ | -0.85 (-2.88%) | 29.06 | 28.1001 | 118,192 |
| SEPT | 35.34▼ | -0.001 (+0.00%) | 35.38 | 35.29 | 9,400 |
| SEPW | 31.992▲ | +0.002 (+0.01%) | 32.02 | 31.95 | 8,100 |
| SETH | 42.50▲ | +0.12 (+0.28%) | 43.05 | 41.82 | 63,000 |
| SETM | 30.13▲ | +0.4433 (+1.49%) | 30.20 | 29.61 | 228,774 |
| SFBC | 43.61▼ | -0.14 (-0.32%) | 43.61 | 43.46 | 2,400 |
| SFGV | 32.1548▲ | +0.0198 (+0.06%) | 32.1548 | 32.06 | 5,597 |
| SFLO | 29.816▼ | -0.0064 (-0.02%) | 29.8162 | 29.684 | 36,674 |
| SFLR | 37.105▲ | +0.005 (+0.01%) | 37.17 | 37.10 | 95,010 |
| SFTX | 25.8362▲ | +0.1112 (+0.43%) | 25.85 | 25.49 | 15,101 |
| SGLC | 38.825▲ | +0.01 (+0.03%) | 38.89 | 38.78 | 5,100 |
| SGOL | 43.19▲ | +0.51 (+1.19%) | 43.3603 | 42.99 | 3,941,665 |
| SGRT | 25.6736▼ | -0.1524 (-0.59%) | 25.80 | 25.64 | 524,052 |
| SH | 35.57▲ | +0.02 (+0.06%) | 35.63 | 35.50 | 2,308,700 |
| SHM | 47.93▼ | -0.025 (-0.05%) | 47.97 | 47.915 | 325,671 |
| SHOO | 43.04▲ | +0.28 (+0.65%) | 43.13 | 42.45 | 511,511 |
| SHPP | 29.963▼ | -0.0237 (-0.08%) | 29.963 | 29.963 | 6 |
| SHPU | 32.83▲ | +0.35 (+1.08%) | 32.83 | 32.04 | 4,825 |
| SHRY | 42.1981▼ | -0.0749 (-0.18%) | 42.23 | 42.1981 | 104 |
| SHUS | 47.0434▼ | -0.0257 (-0.05%) | 47.0434 | 47.0434 | 1 |
| SHYG | 42.87▲ | +0.01 (+0.02%) | 42.8899 | 42.85 | 708,791 |
| SHYL | 44.93▼ | -0.01 (-0.02%) | 44.98 | 44.9202 | 12,351 |
| SIFI | 43.86▲ | +0.035 (+0.08%) | 43.86 | 43.86 | 51 |
| SIHY | 45.68▲ | +0.041 (+0.09%) | 45.69 | 45.64 | 3,500 |
| SILJ | 30.00▲ | +0.67 (+2.28%) | 30.17 | 29.265 | 10,670,526 |
| SIM | 29.33 | +0.00 (+0.00%) | 29.33 | 29.33 | 0 |
| SIMS | 42.8902▼ | -0.0068 (-0.02%) | 42.90 | 42.8902 | 260 |
| SIO | 26.35▲ | +0.26 (+1.00%) | 26.61 | 26.076 | 7,800 |
| SION | 43.70▼ | -0.325 (-0.74%) | 44.49 | 40.58 | 166,300 |
| SIXD | 29.053▲ | +0.001 (+0.00%) | 29.08 | 29.05 | 6,200 |
| SIXF | 31.9868▲ | +0.0018 (+0.01%) | 31.9868 | 31.9868 | 13 |
| SIXH | 39.452▼ | -0.011 (-0.03%) | 39.452 | 39.35 | 700 |
| SIXJ | 34.2247▲ | +0.0049 (+0.01%) | 34.2333 | 34.2247 | 278 |
| SIXL | 37.185▼ | -0.09 (-0.24%) | 37.33 | 37.185 | 200 |
| SIXO | 34.8751▲ | +0.0147 (+0.04%) | 34.88 | 34.84 | 15,994 |
| SIXP | 31.6541▲ | +0.0134 (+0.04%) | 31.68 | 31.64 | 1,138 |
| SIXZ | 29.7782▲ | +0.0022 (+0.01%) | 29.80 | 29.72 | 13,589 |