Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 44.36▲ | +0.29 (+0.66%) | 44.39 | 43.635 | 18,168,178 |
| SMCO | 26.7084▲ | +0.1088 (+0.41%) | 26.74 | 26.67 | 3,614 |
| SMCX | 34.84▲ | +0.41 (+1.19%) | 34.914 | 33.74 | 1,188,700 |
| SMHX | 35.67▲ | +0.549 (+1.56%) | 35.785 | 35.24 | 62,100 |
| SMID | 40.76▼ | -0.51 (-1.24%) | 41.27 | 40.62 | 7,773 |
| SMIG | 29.89▼ | -0.01 (-0.03%) | 29.96 | 29.8342 | 121,329 |
| SMIZ | 36.3824▲ | +0.2974 (+0.82%) | 36.69 | 36.2101 | 47,984 |
| SMLR | 30.79▲ | +0.77 (+2.56%) | 31.10 | 29.66 | 377,859 |
| SMMT | 26.98▲ | +0.71 (+2.70%) | 30.05 | 26.255 | 5,804,317 |
| SMP | 38.66▲ | +0.18 (+0.47%) | 38.99 | 38.44 | 136,800 |
| SMPL | 28.74▼ | -0.54 (-1.84%) | 29.445 | 28.5642 | 930,219 |
| SMR | 36.02▲ | +0.12 (+0.33%) | 38.20 | 35.20 | 13,630,139 |
| SMRI | 33.6727▼ | -0.122 (-0.36%) | 33.70 | 33.6727 | 627 |
| SMST | 26.28▼ | -1.33 (-4.82%) | 28.00 | 26.23 | 1,046,900 |
| SMTH | 25.90▲ | +0.04 (+0.15%) | 25.915 | 25.855 | 227,200 |
| SMTI | 33.65▲ | +0.72 (+2.19%) | 33.905 | 32.93 | 33,995 |
| SNDA | 26.31▲ | +0.25 (+0.96%) | 26.39 | 26.14 | 12,042 |
| SNDK | 47.35▲ | +0.57 (+1.22%) | 48.21 | 46.75 | 2,577,800 |
| SNN | 37.30▲ | +0.15 (+0.40%) | 37.35 | 37.02 | 429,800 |
| SNSR | 38.23▲ | +0.1768 (+0.46%) | 38.36 | 37.96 | 7,905 |
| SNTH | 28.863▲ | +0.103 (+0.36%) | 28.863 | 28.78 | 1,300 |
| SNWV | 41.99▼ | -0.67 (-1.57%) | 43.605 | 41.68 | 36,289 |
| SOBO | 26.83▼ | -0.42 (-1.54%) | 27.38 | 26.71 | 739,800 |
| SOC | 28.40▲ | +0.36 (+1.28%) | 28.69 | 28.00 | 1,421,630 |
| SOFI | 25.62▼ | -0.53 (-2.03%) | 26.605 | 25.50 | 125,930,088 |
| SOFX | 37.70▼ | -1.62 (-4.12%) | 40.56 | 37.31 | 571,800 |
| SOLR | 29.781▲ | +0.025 (+0.08%) | 29.781 | 29.781 | 100 |
| SON | 46.73▼ | -0.12 (-0.26%) | 47.09 | 46.63 | 691,600 |
| SONY | 27.88▼ | -0.24 (-0.85%) | 27.94 | 27.72 | 2,819,357 |
| SOR | 44.36▲ | +0.10 (+0.23%) | 44.53 | 44.00 | 8,900 |
| SOUX | 26.31▼ | -0.46 (-1.72%) | 29.20 | 25.9109 | 360,082 |
| SOVF | 30.925▼ | -0.0655 (-0.21%) | 30.98 | 30.83 | 4,931 |
| SOXL | 27.94▲ | +0.64 (+2.34%) | 28.22 | 27.52 | 54,109,653 |
| SOXQ | 45.75▲ | +0.40 (+0.88%) | 45.88 | 45.49 | 314,500 |
| SPAB | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.57 | 996,426 |
| SPAM | 31.9753▼ | -0.0485 (-0.15%) | 31.9753 | 31.9447 | 2,032 |
| SPBC | 43.267▲ | +0.109 (+0.25%) | 43.278 | 43.00 | 8,900 |
| SPBO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.23 | 1,552,400 |
| SPBW | 26.5574▲ | +0.0196 (+0.07%) | 26.5574 | 26.50 | 101 |
| SPBX | 26.502▲ | +0.0277 (+0.10%) | 26.502 | 26.50 | 315 |
| SPCY | 28.568▲ | +0.4583 (+1.63%) | 28.73 | 28.135 | 4,000 |
| SPD | 38.396▲ | +0.246 (+0.64%) | 38.40 | 38.157 | 6,500 |
| SPDG | 39.9502▲ | +0.0738 (+0.19%) | 39.9502 | 39.82 | 2,571 |
| SPDV | 34.3346▼ | -0.0963 (-0.28%) | 34.41 | 34.2985 | 3,736 |
| SPDW | 41.82 | +0.00 (+0.00%) | 41.83 | 41.69 | 1,965,300 |
| SPEM | 44.76▼ | -0.07 (-0.16%) | 44.82 | 44.68 | 753,100 |
| SPEU | 49.29▼ | -0.05 (-0.10%) | 49.31 | 49.15 | 61,800 |
| SPFI | 41.03▲ | +0.25 (+0.61%) | 41.39 | 40.30 | 44,325 |
| SPHD | 49.07▼ | -0.16 (-0.33%) | 49.2259 | 48.88 | 717,277 |
| SPHR | 43.70▼ | -1.22 (-2.72%) | 45.4999 | 43.30 | 1,204,231 |
| SPIB | 33.74▲ | +0.04 (+0.12%) | 33.745 | 33.6912 | 4,174,113 |
| SPIP | 26.25▲ | +0.05 (+0.19%) | 26.26 | 26.18 | 105,500 |
| SPNS | 42.81▲ | +0.03 (+0.07%) | 42.92 | 42.78 | 519,349 |
| SPR | 41.50▲ | +1.36 (+3.39%) | 41.51 | 40.30 | 1,117,400 |
| SPRX | 33.74▲ | +0.592 (+1.79%) | 33.83 | 33.25 | 139,600 |
| SPSB | 30.24▲ | +0.03 (+0.10%) | 30.24 | 30.21 | 6,205,916 |
| SPSM | 45.91▲ | +0.15 (+0.33%) | 46.09 | 45.71 | 1,288,500 |
| SPTB | 30.42▲ | +0.025 (+0.08%) | 30.43 | 30.362 | 5,100 |
| SPTE | 31.83▲ | +0.03 (+0.09%) | 31.91 | 31.7861 | 10,953 |
| SPTI | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.78 | 1,322,500 |
| SPTL | 26.24▼ | -0.02 (-0.08%) | 26.25 | 26.1022 | 3,731,669 |
| SPTN | 26.78▲ | +0.11 (+0.41%) | 26.80 | 26.64 | 838,489 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.28 | 1,315,249 |
| SPUC | 47.86▲ | +0.42 (+0.89%) | 47.86 | 47.589 | 4,500 |
| SPUS | 47.05▲ | +0.19 (+0.41%) | 47.05 | 46.75 | 338,000 |
| SPUT | 26.599▲ | +0.0517 (+0.19%) | 26.599 | 26.599 | 100 |
| SPXD | 25.1671▲ | +0.0223 (+0.09%) | 25.1671 | 25.1671 | 82 |
| SPYC | 41.627▲ | +0.21 (+0.51%) | 41.63 | 41.44 | 2,400 |
| SPYD | 44.60▼ | -0.11 (-0.25%) | 44.75 | 44.4491 | 1,163,865 |
| SQEW | 35.0335▲ | +0.0216 (+0.06%) | 35.06 | 34.82 | 9,568 |
| SQLV | 43.168▲ | +0.074 (+0.17%) | 43.19 | 43.15 | 600 |
| SQM | 45.67▼ | -0.98 (-2.10%) | 47.14 | 45.22 | 1,434,600 |
| SRAD | 31.79▲ | +0.26 (+0.82%) | 32.01 | 31.38 | 1,061,628 |
| SRDX | 34.69▼ | -0.62 (-1.76%) | 35.93 | 34.46 | 276,296 |
| SRHQ | 38.2603▼ | -0.0543 (-0.14%) | 38.2603 | 38.2603 | 3 |
| SRLN | 41.58▲ | +0.03 (+0.07%) | 41.58 | 41.54 | 2,015,086 |
| SROI | 32.299▼ | -0.009 (-0.03%) | 32.299 | 32.19 | 300 |
| SRRK | 33.78▲ | +0.45 (+1.35%) | 34.44 | 33.01 | 1,407,882 |
| SRS | 46.90▲ | +0.30 (+0.64%) | 47.16 | 46.665 | 6,132 |
| SRV | 43.10▲ | +0.04 (+0.09%) | 43.20 | 42.82 | 15,900 |
| SRVR | 31.41▼ | -0.13 (-0.41%) | 31.6684 | 31.29 | 50,633 |
| SSPX | 30.649▲ | +0.16 (+0.52%) | 30.649 | 30.649 | 100 |
| SSUS | 46.5674▲ | +0.1644 (+0.35%) | 46.5674 | 46.37 | 23,568 |
| SSXU | 33.01▼ | -0.0173 (-0.05%) | 33.01 | 32.81 | 1,500 |
| ST | 33.09▲ | +0.01 (+0.03%) | 33.37 | 32.99 | 1,298,000 |
| STAA | 27.47▼ | -0.02 (-0.07%) | 27.53 | 27.217 | 826,534 |
| STAG | 36.29▼ | -0.11 (-0.30%) | 36.66 | 36.25 | 924,688 |
| STAX | 25.575 | +0.00 (+0.00%) | 25.575 | 25.575 | 266 |
| STBA | 39.49▲ | +0.44 (+1.13%) | 39.66 | 38.65 | 127,245 |
| STEL | 31.02▲ | +0.26 (+0.85%) | 31.19 | 30.55 | 172,567 |
| STK | 31.72▲ | +0.19 (+0.60%) | 31.89 | 31.63 | 95,500 |
| STM | 27.12▼ | -0.19 (-0.70%) | 27.46 | 27.06 | 4,740,900 |
| STNC | 32.6958▲ | +0.0902 (+0.28%) | 32.6958 | 32.6958 | 72 |
| STNG | 49.03▲ | +0.34 (+0.70%) | 49.16 | 48.01 | 714,500 |
| STRV | 41.81▲ | +0.26 (+0.63%) | 41.81 | 41.5384 | 51,192 |
| STXD | 35.7864▲ | +0.1671 (+0.47%) | 35.7864 | 35.6375 | 717 |
| STXE | 31.494▼ | -0.12 (-0.38%) | 31.552 | 31.33 | 6,300 |
| STXG | 48.101▲ | +0.1936 (+0.40%) | 48.1048 | 47.92 | 3,397 |
| STXI | 29.425▼ | -0.001 (+0.00%) | 29.425 | 29.35 | 900 |
| STXK | 32.7336▲ | +0.1036 (+0.32%) | 32.8176 | 32.7336 | 1,892 |