Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPI | 25.99▼ | -0.43 (-1.63%) | 27.44 | 25.953 | 22,694 |
| SEPN | 25.76▼ | -0.58 (-2.20%) | 26.70 | 25.22 | 170,988 |
| SETM | 34.65▼ | -1.89 (-5.17%) | 36.64 | 34.4195 | 431,751 |
| SFBC | 43.71▼ | -0.05 (-0.11%) | 44.29 | 43.71 | 4,141 |
| SFGV | 34.6316▼ | -0.3814 (-1.09%) | 34.76 | 34.6316 | 6,073 |
| SFLO | 29.508▼ | -0.674 (-2.23%) | 30.28 | 29.28 | 59,900 |
| SFLR | 36.56▼ | -0.56 (-1.51%) | 37.188 | 36.56 | 182,900 |
| SFTX | 28.42▼ | -0.37 (-1.29%) | 28.99 | 28.35 | 40,049 |
| SGLC | 38.55▼ | -0.98 (-2.48%) | 39.0699 | 38.55 | 19,434 |
| SGOL | 46.80▼ | -1.67 (-3.45%) | 48.3365 | 46.47 | 13,299,087 |
| SGRT | 27.47▼ | -0.43 (-1.54%) | 28.39 | 27.42 | 51,300 |
| SH | 36.28▲ | +0.57 (+1.60%) | 36.3199 | 35.54 | 8,458,530 |
| SHM | 48.36▲ | +0.04 (+0.08%) | 48.375 | 48.33 | 217,074 |
| SHOO | 39.23▲ | +0.62 (+1.61%) | 39.56 | 38.445 | 1,419,895 |
| SHPP | 32.1101▼ | -0.6466 (-1.97%) | 32.1101 | 32.1101 | 137 |
| SHRY | 44.285▼ | -0.385 (-0.86%) | 44.285 | 44.285 | 100 |
| SHUS | 48.4836▼ | -0.4834 (-0.99%) | 48.4836 | 48.37 | 100 |
| SHYG | 42.81▼ | -0.06 (-0.14%) | 42.91 | 42.80 | 2,138,280 |
| SHYL | 44.87▼ | -0.02 (-0.04%) | 44.97 | 44.87 | 56,992 |
| SIFI | 44.14▲ | +0.065 (+0.15%) | 44.14 | 44.14 | 100 |
| SIHY | 45.84▲ | +0.005 (+0.01%) | 45.91 | 45.78 | 4,100 |
| SILA | 25.47▼ | -0.11 (-0.43%) | 25.95 | 25.45 | 203,100 |
| SILJ | 32.02▼ | -3.17 (-9.01%) | 34.95 | 31.943 | 15,515,593 |
| SIM | 31.00 | +0.00 (+0.00%) | 31.00 | 31.00 | 0 |
| SIMS | 44.52▼ | -1.125 (-2.46%) | 44.5901 | 44.4072 | 1,073 |
| SIO | 26.13▲ | +0.06 (+0.23%) | 26.195 | 26.12 | 37,353 |
| SION | 37.64▲ | +1.11 (+3.04%) | 38.48 | 36.07 | 197,957 |
| SIXH | 42.4754▲ | +0.124 (+0.29%) | 42.89 | 42.30 | 15,320 |
| SIXL | 38.7079▼ | -0.10 (-0.26%) | 39.00 | 38.7079 | 1,444 |
| SJCP | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.26 | 400 |
| SJLD | 25.465▲ | +0.035 (+0.14%) | 25.465 | 25.42 | 400 |
| SJNK | 25.29▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 3,055,642 |
| SKE | 30.77▼ | -3.39 (-9.92%) | 33.94 | 30.69 | 1,263,500 |
| SKF | 28.5192▲ | +1.1092 (+4.05%) | 28.739 | 27.0799 | 37,228 |
| SKM | 30.78▲ | +1.18 (+3.99%) | 30.91 | 29.80 | 3,202,000 |
| SKOR | 49.295▲ | +0.10 (+0.20%) | 49.30 | 49.20 | 44,260 |
| SKT | 33.61▼ | -0.23 (-0.68%) | 34.18 | 33.25 | 1,792,400 |
| SKWD | 45.77▼ | -0.84 (-1.80%) | 47.38 | 44.98 | 661,290 |
| SKYT | 28.41▼ | -0.99 (-3.37%) | 29.32 | 28.15 | 1,442,256 |
| SKYU | 26.499▼ | -0.82 (-3.00%) | 26.53 | 25.798 | 700 |
| SLG | 38.56▼ | -1.93 (-4.77%) | 41.34 | 36.12 | 3,674,400 |
| SLGN | 48.64▲ | +0.16 (+0.33%) | 49.38 | 48.50 | 959,030 |
| SLJY | 36.12▼ | -3.49 (-8.81%) | 39.83 | 36.12 | 44,300 |
| SLNO | 38.63▼ | -1.42 (-3.55%) | 40.37 | 37.53 | 1,236,094 |
| SLNZ | 45.945▲ | +0.10 (+0.22%) | 45.945 | 45.945 | 100 |
| SLTY | 29.48▲ | +0.57 (+1.97%) | 29.585 | 28.76 | 14,900 |
| SMA | 32.08▼ | -0.52 (-1.60%) | 33.43 | 31.86 | 739,200 |
| SMAP | 25.8613▼ | -0.4787 (-1.82%) | 25.8613 | 25.8613 | 53 |
| SMBK | 41.56▼ | -0.27 (-0.65%) | 42.24 | 40.77 | 62,262 |
| SMBS | 25.90▲ | +0.12 (+0.47%) | 25.915 | 25.81 | 640,000 |
| SMC | 28.48▼ | -0.60 (-2.06%) | 29.25 | 27.80 | 39,427 |
| SMCF | 35.455▼ | -0.574 (-1.59%) | 35.455 | 35.455 | 100 |
| SMCI | 30.43▼ | -1.61 (-5.02%) | 32.32 | 30.42 | 25,527,940 |
| SMCO | 28.62▼ | -0.712 (-2.43%) | 29.59 | 28.52 | 11,200 |
| SMCZ | 41.41▲ | +3.6282 (+9.60%) | 41.41 | 37.25 | 79,097 |
| SMHX | 39.27▼ | -1.16 (-2.87%) | 40.85 | 39.23 | 59,200 |
| SMID | 32.80▼ | -0.97 (-2.87%) | 34.0658 | 32.80 | 3,446 |
| SMIG | 31.28▼ | -0.25 (-0.79%) | 31.825 | 31.14 | 226,800 |
| SMIZ | 39.07▼ | -0.73 (-1.83%) | 40.24 | 38.95 | 56,300 |
| SMOM | 25.643▼ | -0.35 (-1.35%) | 26.11 | 25.62 | 8,400 |
| SMOX | 27.3255▼ | -0.3575 (-1.29%) | 27.74 | 27.3255 | 4,397 |
| SMP | 44.71▼ | -0.43 (-0.95%) | 46.00 | 44.10 | 127,600 |
| SMRI | 35.845▼ | -0.6579 (-1.80%) | 36.11 | 35.83 | 58,000 |
| SMTH | 26.26▲ | +0.105 (+0.40%) | 26.27 | 26.19 | 302,100 |
| SNDA | 33.99▼ | -0.69 (-1.99%) | 35.08 | 33.81 | 31,100 |
| SNDR | 28.57▼ | -1.15 (-3.87%) | 30.68 | 27.69 | 1,195,452 |
| SNN | 35.53▲ | +0.23 (+0.65%) | 35.83 | 35.45 | 736,700 |
| SNSR | 39.2003▼ | -1.0097 (-2.51%) | 40.44 | 39.065 | 9,639 |
| SNTH | 27.69▼ | -0.29 (-1.04%) | 28.04 | 27.5701 | 101,942 |
| SNY | 47.03▼ | -2.22 (-4.51%) | 47.85 | 46.71 | 10,750,321 |
| SOBO | 29.47▲ | +0.02 (+0.07%) | 29.81 | 29.24 | 1,153,900 |
| SOCL | 49.81▼ | -1.8124 (-3.51%) | 50.759 | 49.76 | 9,270 |
| SOLR | 34.37▼ | -0.381 (-1.10%) | 34.37 | 34.37 | 42 |
| SOR | 48.69▲ | +0.46 (+0.95%) | 49.14 | 47.89 | 19,200 |
| SOVF | 27.954▼ | -0.7242 (-2.53%) | 28.84 | 27.82 | 7,800 |
| SPAB | 25.96▲ | +0.12 (+0.46%) | 25.97 | 25.872 | 3,296,634 |
| SPAM | 29.546▼ | -0.191 (-0.64%) | 30.02 | 29.546 | 2,100 |
| SPBC | 43.4698▼ | -0.8102 (-1.83%) | 44.35 | 43.4121 | 78,444 |
| SPBO | 29.55▲ | +0.09 (+0.31%) | 29.57 | 29.51 | 414,100 |
| SPCT | 27.2639▼ | -0.1171 (-0.43%) | 27.38 | 27.2639 | 2,678 |
| SPD | 38.64▼ | -0.6868 (-1.75%) | 39.42 | 38.64 | 10,100 |
| SPDG | 44.17▼ | -0.8833 (-1.96%) | 44.995 | 44.17 | 5,800 |
| SPDV | 38.14▼ | -0.57 (-1.47%) | 38.80 | 38.01 | 7,036 |
| SPDW | 48.65▼ | -0.43 (-0.88%) | 49.285 | 48.51 | 4,992,512 |
| SPFI | 42.17▼ | -0.22 (-0.52%) | 43.0809 | 41.3301 | 57,270 |
| SPIB | 33.97▲ | +0.09 (+0.27%) | 33.97 | 33.91 | 5,826,775 |
| SPIP | 26.26▲ | +0.09 (+0.34%) | 26.27 | 26.18 | 296,200 |
| SPIT | 27.6418▼ | -0.7242 (-2.55%) | 27.6418 | 27.6418 | 247 |
| SPRX | 38.4038▼ | -1.7418 (-4.34%) | 40.1646 | 38.17 | 168,031 |
| SPSB | 30.27▲ | +0.03 (+0.10%) | 30.27 | 30.25 | 3,243,900 |
| SPTB | 30.64▲ | +0.14 (+0.46%) | 30.64 | 30.53 | 32,200 |
| SPTE | 36.87▼ | -0.80 (-2.12%) | 37.84 | 36.68 | 44,700 |
| SPTI | 28.98▲ | +0.13 (+0.45%) | 28.98 | 28.88 | 2,217,100 |
| SPTL | 27.01▲ | +0.32 (+1.20%) | 27.025 | 26.76 | 7,452,860 |
| SPTS | 29.31▲ | +0.04 (+0.14%) | 29.32 | 29.27 | 1,197,800 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 9 |
| SPUC | 46.44▼ | -0.9956 (-2.10%) | 47.491 | 46.44 | 2,500 |
| SPUT | 27.0394▼ | -0.2246 (-0.82%) | 27.25 | 27.02 | 3,352 |
| SPWO | 30.40▼ | -0.52 (-1.68%) | 31.25 | 30.285 | 79,900 |
| SPXD | 27.309▼ | -0.311 (-1.13%) | 27.47 | 27.309 | 700 |