Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXA | 48.6098▲ | +0.193 (+0.40%) | 48.6098 | 48.48 | 1,144 |
| SIXD | 28.5991▲ | +0.0493 (+0.17%) | 28.6041 | 28.5607 | 3,810 |
| SIXF | 31.3463▲ | +0.0968 (+0.31%) | 31.3895 | 31.3304 | 763,597 |
| SIXH | 37.794▲ | +0.0198 (+0.05%) | 37.8468 | 37.725 | 1,416 |
| SIXJ | 33.6205▲ | +0.0736 (+0.22%) | 33.65 | 33.545 | 16,906 |
| SIXL | 36.1438▲ | +0.1111 (+0.31%) | 36.1438 | 36.1438 | 22 |
| SIXO | 34.2261▲ | +0.0965 (+0.28%) | 34.30 | 34.199 | 7,985,586 |
| SIXP | 31.0322▲ | +0.039 (+0.13%) | 31.1092 | 31.03 | 8,773,025 |
| SIXS | 49.0872▲ | +0.6372 (+1.32%) | 49.0872 | 49.0872 | 218 |
| SIXZ | 29.2704▲ | +0.0904 (+0.31%) | 29.33 | 29.16 | 839,916 |
| SJCP | 25.3424▲ | +0.0088 (+0.03%) | 25.3424 | 25.3424 | 345 |
| SJLD | 25.5288▼ | -0.0049 (-0.02%) | 25.5288 | 25.5288 | 13 |
| SJNK | 25.26▲ | +0.03 (+0.12%) | 25.28 | 25.24 | 3,740,517 |
| SKF | 27.95▼ | -0.178 (-0.63%) | 28.219 | 27.73 | 9,551 |
| SKOR | 48.9596▼ | -0.0704 (-0.14%) | 49.01 | 48.94 | 17,535 |
| SKT | 33.88▲ | +0.22 (+0.65%) | 34.7299 | 33.44 | 1,421,890 |
| SKWD | 46.83▲ | +0.96 (+2.09%) | 46.93 | 45.4395 | 317,646 |
| SKYU | 42.364▲ | +0.2412 (+0.57%) | 42.364 | 42.364 | 100 |
| SLB | 36.55▲ | +0.43 (+1.19%) | 37.03 | 35.96 | 14,649,016 |
| SLGL | 32.70▼ | -0.80 (-2.39%) | 33.00 | 31.75 | 4,605 |
| SLGN | 39.35▲ | +0.74 (+1.92%) | 39.72 | 38.868 | 943,555 |
| SLJY | 26.2509▲ | +0.1965 (+0.75%) | 26.50 | 25.9369 | 5,993 |
| SLM | 27.38▲ | +0.27 (+1.00%) | 27.70 | 26.91 | 1,994,876 |
| SLNO | 46.87▼ | -16.98 (-26.59%) | 49.92 | 43.80 | 9,571,182 |
| SLNZ | 46.66▲ | +0.05 (+0.11%) | 46.75 | 46.503 | 3,100 |
| SLON | 27.37▲ | +2.91 (+11.90%) | 27.77 | 25.62 | 390,253 |
| SLTY | 38.345▼ | -0.285 (-0.74%) | 38.345 | 37.69 | 76,256 |
| SLV | 43.65▲ | +0.91 (+2.13%) | 43.79 | 43.35 | 15,706,399 |
| SLVM | 40.64▲ | +0.74 (+1.85%) | 41.05 | 39.27 | 342,760 |
| SLVR | 39.10▼ | -0.56 (-1.41%) | 39.98 | 38.37 | 206,887 |
| SMA | 34.49▲ | +0.33 (+0.97%) | 34.75 | 33.98 | 608,872 |
| SMBK | 35.68▲ | +0.49 (+1.39%) | 36.015 | 35.09 | 70,168 |
| SMBS | 25.62▼ | -0.08 (-0.31%) | 25.704 | 25.60 | 411,500 |
| SMCF | 32.5355▲ | +0.2411 (+0.75%) | 32.60 | 32.5355 | 102 |
| SMCI | 42.03▼ | -5.37 (-11.33%) | 46.34 | 42.02 | 61,413,576 |
| SMCO | 26.7004▲ | +0.2326 (+0.88%) | 26.83 | 26.59 | 1,680 |
| SMCX | 26.83▼ | -8.19 (-23.39%) | 33.03 | 26.82 | 4,155,077 |
| SMHX | 40.06▲ | +0.4991 (+1.26%) | 40.655 | 39.46 | 133,141 |
| SMID | 37.70▲ | +0.97 (+2.64%) | 37.9999 | 36.54 | 12,984 |
| SMIG | 28.41▲ | +0.09 (+0.32%) | 28.5801 | 28.29 | 164,430 |
| SMIZ | 37.36▲ | +0.53 (+1.44%) | 37.47 | 36.85 | 36,994 |
| SMLR | 28.74▲ | +4.79 (+20.00%) | 29.62 | 24.91 | 1,463,717 |
| SMP | 38.30▲ | +0.66 (+1.75%) | 38.39 | 37.66 | 146,400 |
| SMR | 37.91▲ | +2.28 (+6.40%) | 39.3491 | 37.21 | 14,542,446 |
| SMRI | 34.9434▲ | +0.3284 (+0.95%) | 34.9434 | 34.80 | 4,587 |
| SMST | 40.41▼ | -2.87 (-6.63%) | 43.259 | 40.2977 | 594,424 |
| SMTH | 26.11▼ | -0.05 (-0.19%) | 26.16 | 26.09 | 222,422 |
| SMTI | 27.60▼ | -0.62 (-2.20%) | 28.32 | 27.50 | 30,600 |
| SNDA | 29.52▲ | +3.78 (+14.69%) | 29.625 | 26.10 | 180,846 |
| SNN | 36.76▼ | -0.26 (-0.70%) | 36.91 | 36.22 | 971,600 |
| SNSR | 37.73▲ | +0.52 (+1.40%) | 37.8699 | 37.20 | 13,907 |
| SNTH | 31.21▲ | +0.05 (+0.16%) | 31.3899 | 31.0101 | 13,800 |
| SNV | 45.15▲ | +0.38 (+0.85%) | 45.695 | 44.385 | 847,617 |
| SNWV | 26.81▼ | -0.69 (-2.51%) | 27.99 | 26.10 | 149,308 |
| SNY | 49.00▼ | -0.11 (-0.22%) | 49.32 | 48.54 | 1,960,354 |
| SOBO | 25.63▲ | +0.37 (+1.46%) | 25.755 | 25.31 | 700,293 |
| SOFI | 30.07▲ | +0.70 (+2.38%) | 30.37 | 29.01 | 57,853,286 |
| SOFX | 46.64▲ | +2.04 (+4.57%) | 47.634 | 43.5201 | 583,390 |
| SOLR | 32.0435▲ | +0.6923 (+2.21%) | 32.0435 | 32.0435 | 50 |
| SOLS | 48.33▲ | +4.68 (+10.72%) | 49.70 | 43.00 | 10,249,700 |
| SON | 40.85▲ | +0.78 (+1.95%) | 40.89 | 40.05 | 975,185 |
| SONY | 28.08▲ | +0.17 (+0.61%) | 28.12 | 27.875 | 3,886,149 |
| SOR | 45.37▼ | -0.53 (-1.15%) | 46.01 | 45.20 | 13,700 |
| SOUX | 37.02▲ | +2.68 (+7.80%) | 37.03 | 33.6939 | 214,696 |
| SOVF | 28.4565▲ | +0.0879 (+0.31%) | 28.6134 | 28.40 | 5,605 |
| SOXL | 46.83▲ | +4.03 (+9.42%) | 48.43 | 43.2117 | 75,616,906 |
| SPAB | 25.75▼ | -0.10 (-0.39%) | 25.84 | 25.75 | 2,553,758 |
| SPAM | 34.1875▲ | +0.4595 (+1.36%) | 34.22 | 33.95 | 561 |
| SPBC | 45.103▲ | +0.3055 (+0.68%) | 45.30 | 44.976 | 4,800 |
| SPBO | 29.36▼ | -0.06 (-0.20%) | 29.44 | 29.35 | 574,100 |
| SPBW | 27.0657▲ | +0.0407 (+0.15%) | 27.0896 | 27.06 | 1,211 |
| SPBX | 27.0647▲ | +0.0585 (+0.22%) | 27.095 | 27.01 | 7,228 |
| SPCX | 25.7739▲ | +0.0539 (+0.21%) | 25.7739 | 25.7739 | 15 |
| SPCY | 27.4452▼ | -4.2638 (-13.45%) | 29.21 | 27.4452 | 1,973 |
| SPD | 39.888▲ | +0.182 (+0.46%) | 40.08 | 39.671 | 14,000 |
| SPDG | 39.827▲ | +0.422 (+1.07%) | 39.827 | 39.43 | 1,600 |
| SPDV | 33.8817▲ | +0.3591 (+1.07%) | 33.923 | 33.57 | 2,297 |
| SPDW | 43.32▲ | +0.26 (+0.60%) | 43.3799 | 43.06 | 4,602,190 |
| SPEM | 47.47▲ | +0.44 (+0.94%) | 47.57 | 47.08 | 1,267,257 |
| SPEU | 49.88▲ | +0.42 (+0.85%) | 49.91 | 49.59 | 44,100 |
| SPFI | 37.45▲ | +1.06 (+2.91%) | 37.84 | 36.57 | 73,380 |
| SPHD | 47.15▲ | +0.19 (+0.40%) | 47.255 | 46.88 | 509,598 |
| SPIB | 33.69▼ | -0.07 (-0.21%) | 33.76 | 33.69 | 4,454,699 |
| SPIP | 26.13▼ | -0.11 (-0.42%) | 26.21 | 26.13 | 107,300 |
| SPNS | 43.09▼ | -0.02 (-0.05%) | 43.11 | 43.07 | 354,412 |
| SPR | 35.65▼ | -0.35 (-0.97%) | 36.26 | 35.63 | 1,621,912 |
| SPRX | 41.85▲ | +0.46 (+1.11%) | 42.31 | 41.234 | 107,300 |
| SPSB | 30.13▼ | -0.03 (-0.10%) | 30.17 | 30.13 | 1,217,539 |
| SPSM | 46.22▲ | +0.77 (+1.69%) | 46.425 | 45.62 | 1,501,783 |
| SPTB | 30.505▼ | -0.135 (-0.44%) | 30.59 | 30.497 | 10,100 |
| SPTE | 35.95▲ | +0.13 (+0.36%) | 36.23 | 35.7345 | 11,343 |
| SPTI | 28.79▼ | -0.09 (-0.31%) | 28.8699 | 28.79 | 1,775,385 |
| SPTL | 26.83▼ | -0.27 (-1.00%) | 26.9992 | 26.8135 | 6,414,355 |
| SPTS | 29.22▼ | -0.03 (-0.10%) | 29.25 | 29.22 | 1,074,570 |
| SPUT | 27.1732▲ | +0.0744 (+0.27%) | 27.27 | 27.13 | 1,518 |
| SPWO | 27.01▲ | +0.1433 (+0.53%) | 27.089 | 26.50 | 18,708 |
| SPXD | 25.34▲ | +0.1855 (+0.74%) | 25.34 | 25.2095 | 379 |
| SPXS | 36.29▼ | -0.35 (-0.96%) | 36.84 | 35.7455 | 4,839,096 |
| SPYC | 43.5314▲ | +0.2883 (+0.67%) | 43.73 | 43.365 | 8,558 |
| SPYD | 42.33▲ | +0.22 (+0.52%) | 42.47 | 42.01 | 2,838,796 |