Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSJN | 36.052▼ | -0.0603 (-0.17%) | 36.052 | 36.052 | 108 |
| RSMC | 27.889▼ | -0.1667 (-0.59%) | 27.9004 | 27.825 | 1,139 |
| RSMV | 28.86▲ | +0.29 (+1.02%) | 28.865 | 28.61 | 10,738 |
| RSPC | 37.762▼ | -0.135 (-0.36%) | 37.78 | 37.7549 | 1,143 |
| RSPE | 32.0066▼ | -0.0434 (-0.14%) | 32.07 | 31.92 | 9,712 |
| RSPH | 30.47▼ | -0.20 (-0.65%) | 30.61 | 30.43 | 67,128 |
| RSPM | 39.7271▼ | -0.1929 (-0.48%) | 40.09 | 39.7271 | 10,649 |
| RSPR | 35.8195▼ | -0.3456 (-0.96%) | 35.94 | 35.62 | 4,495 |
| RSPS | 29.735▲ | +0.015 (+0.05%) | 29.8399 | 29.56 | 32,095 |
| RTO | 32.24▼ | -0.49 (-1.50%) | 32.445 | 32.175 | 1,245,713 |
| RUNN | 32.0019▼ | -0.4519 (-1.39%) | 32.14 | 31.87 | 30,077 |
| RUSC | 36.06▲ | +0.1255 (+0.35%) | 36.095 | 35.7567 | 5,169 |
| RVER | 31.6074▲ | +0.4474 (+1.44%) | 31.71 | 31.13 | 4,041 |
| RWEM | 35.85▲ | +0.6184 (+1.76%) | 35.8999 | 35.06 | 50,364 |
| RWIN | 26.2149▲ | +0.1093 (+0.42%) | 26.2149 | 26.2149 | 10 |
| RWLC | 36.55▲ | +0.3263 (+0.90%) | 36.61 | 36.19 | 36,000 |
| RWO | 49.38▼ | -0.18 (-0.36%) | 49.53 | 49.1101 | 32,314 |
| RWX | 27.74▼ | -0.08 (-0.29%) | 27.86 | 27.68 | 16,799 |
| RXL | 45.43▲ | +0.4019 (+0.89%) | 45.55 | 44.94 | 8,123 |
| RYAN | 30.27▼ | -1.24 (-3.94%) | 31.84 | 30.095 | 2,999,695 |
| RYM | 27.04▼ | -0.52 (-1.89%) | 28.03 | 26.75 | 8,570 |
| RYZ | 26.26▲ | +2.10 (+8.69%) | 26.40 | 24.21 | 485,210 |
| SA | 33.26▲ | +0.41 (+1.25%) | 33.58 | 32.10 | 607,614 |
| SAA | 31.69▼ | -0.2629 (-0.82%) | 31.80 | 31.5401 | 5,433 |
| SAEF | 29.1359▼ | -0.3068 (-1.04%) | 29.29 | 29.051 | 1,245 |
| SAGP | 34.8697▼ | -0.1497 (-0.43%) | 34.88 | 34.6533 | 3,771 |
| SAMM | 32.1533▲ | +0.202 (+0.63%) | 32.23 | 31.92 | 4,617 |
| SAMT | 45.74▲ | +0.81 (+1.80%) | 45.845 | 44.8901 | 105,350 |
| SAPH | 30.128▼ | -1.0623 (-3.41%) | 30.128 | 29.90 | 1,366 |
| SARK | 28.39▲ | +0.12 (+0.42%) | 28.82 | 28.10 | 144,676 |
| SARO | 26.74▼ | -0.05 (-0.19%) | 27.15 | 26.15 | 2,600,995 |
| SBAR | 25.63▲ | +0.10 (+0.39%) | 25.64 | 25.4501 | 80,226 |
| SBCF | 30.01▼ | -0.45 (-1.48%) | 30.50 | 29.96 | 695,195 |
| SBIT | 40.17▲ | +1.16 (+2.97%) | 41.105 | 39.64 | 924,218 |
| SBLK | 26.69▼ | -0.65 (-2.38%) | 27.69 | 26.40 | 1,048,848 |
| SBSI | 32.04▼ | -0.63 (-1.93%) | 32.6373 | 32.04 | 49,256 |
| SCAP | 37.8143▼ | -0.3119 (-0.82%) | 37.97 | 37.7999 | 8,355 |
| SCCR | 25.49 | +0.00 (+0.00%) | 25.51 | 25.4507 | 260,812 |
| SCDV | 26.75▲ | +0.1158 (+0.43%) | 26.75 | 26.47 | 12,320 |
| SCHA | 33.09▲ | +0.01 (+0.03%) | 33.25 | 32.82 | 1,420,816 |
| SCHB | 28.56▲ | +0.15 (+0.53%) | 28.62 | 28.3002 | 6,633,176 |
| SCHD | 31.75▼ | -0.01 (-0.03%) | 31.78 | 31.5746 | 15,572,049 |
| SCHE | 36.41▲ | +0.37 (+1.03%) | 36.50 | 35.985 | 3,209,883 |
| SCHF | 27.31▲ | +0.26 (+0.96%) | 27.31 | 27.06 | 6,226,488 |
| SCHG | 34.32▲ | +0.25 (+0.73%) | 34.43 | 33.85 | 9,036,424 |
| SCHK | 35.65▲ | +0.19 (+0.54%) | 35.7299 | 35.35 | 276,824 |
| SCHL | 38.72▼ | -0.25 (-0.64%) | 39.05 | 37.16 | 454,746 |
| SCHM | 34.47▼ | -0.04 (-0.12%) | 34.69 | 34.23 | 762,637 |
| SCHP | 26.79▲ | +0.01 (+0.04%) | 26.82 | 26.7701 | 2,653,664 |
| SCHQ | 30.81▼ | -0.07 (-0.23%) | 30.895 | 30.755 | 387,004 |
| SCHV | 32.84▲ | +0.02 (+0.06%) | 32.90 | 32.705 | 2,829,079 |
| SCHX | 29.17▲ | +0.16 (+0.55%) | 29.23 | 28.905 | 10,581,891 |
| SCHY | 32.34▲ | +0.02 (+0.06%) | 32.34 | 32.1367 | 339,224 |
| SCLS | 25.4521▼ | -0.1529 (-0.60%) | 25.4521 | 25.4521 | 1 |
| SCMB | 25.57▼ | -0.06 (-0.23%) | 25.625 | 25.565 | 647,416 |
| SCSC | 42.01▼ | -1.49 (-3.43%) | 43.80 | 40.88 | 470,351 |
| SCUS | 25.17▲ | +0.018 (+0.07%) | 25.17 | 25.15 | 126,315 |
| SCYB | 26.14 | +0.00 (+0.00%) | 26.16 | 26.10 | 732,418 |
| SDCI | 29.19▼ | -0.10 (-0.34%) | 29.3616 | 29.13 | 526,506 |
| SDCP | 25.6398▼ | -0.0001 (+0.00%) | 25.6398 | 25.6398 | 6 |
| SDEM | 32.4805▼ | -0.2226 (-0.68%) | 32.72 | 32.4805 | 4,067 |
| SDFI | 35.575▲ | +0.02 (+0.06%) | 35.575 | 35.535 | 430 |
| SDIV | 25.45▼ | -0.31 (-1.20%) | 25.6266 | 25.42 | 402,472 |
| SDMF | 25.83▲ | +0.079 (+0.31%) | 25.86 | 25.78 | 94,461 |
| SDOW | 28.53▲ | +0.16 (+0.56%) | 28.955 | 28.45 | 3,836,168 |
| SDTY | 42.595▼ | -0.0966 (-0.23%) | 42.64 | 42.29 | 5,554 |
| SDVY | 41.10▼ | -0.31 (-0.75%) | 41.43 | 40.885 | 1,025,937 |
| SECR | 25.4499▲ | +0.042 (+0.17%) | 25.57 | 25.415 | 291,854 |
| SEDG | 42.77▲ | +2.35 (+5.81%) | 44.20 | 39.76 | 3,924,836 |
| SEEM | 38.95▲ | +0.73 (+1.91%) | 39.07 | 38.44 | 30,419 |
| SEF | 33.14▲ | +0.34 (+1.04%) | 33.14 | 33.0101 | 12,743 |
| SEIE | 35.195▲ | +0.135 (+0.39%) | 35.21 | 34.88 | 75,217 |
| SEIS | 31.2857▼ | -0.1509 (-0.48%) | 31.415 | 31.20 | 47,178 |
| SEMG | 26.5602▲ | +0.1378 (+0.52%) | 26.6051 | 26.33 | 6,504 |
| SEMI | 37.564▲ | +0.5445 (+1.47%) | 37.72 | 37.0157 | 4,647 |
| SEPI | 27.8069▲ | +0.1345 (+0.49%) | 27.869 | 27.6543 | 17,334 |
| SETH | 43.68▲ | +0.595 (+1.38%) | 43.889 | 43.16 | 18,857 |
| SETM | 38.74▼ | -0.21 (-0.54%) | 39.16 | 37.9901 | 266,034 |
| SFBC | 41.54▼ | -0.70 (-1.66%) | 41.625 | 41.52 | 2,508 |
| SFD | 25.23▼ | -0.29 (-1.14%) | 25.42 | 24.633 | 1,662,234 |
| SFGV | 34.41▲ | +0.0389 (+0.11%) | 34.41 | 34.275 | 6,118 |
| SFLO | 31.88▼ | -0.3876 (-1.20%) | 32.15 | 31.705 | 35,251 |
| SFLR | 37.92▲ | +0.205 (+0.54%) | 37.9599 | 37.675 | 564,063 |
| SFTX | 31.067▲ | +0.662 (+2.18%) | 31.07 | 30.66 | 40,803 |
| SGLC | 43.12▲ | +0.2672 (+0.62%) | 43.18 | 43.085 | 17,184 |
| SGOL | 44.66▼ | -0.25 (-0.56%) | 44.855 | 44.47 | 951,533 |
| SGRT | 36.29▲ | +0.76 (+2.14%) | 36.455 | 35.56 | 75,666 |
| SH | 33.41▼ | -0.18 (-0.54%) | 33.7161 | 33.3347 | 5,292,768 |
| SHM | 47.75▼ | -0.02 (-0.04%) | 47.7693 | 47.71 | 108,834 |
| SHOO | 38.51▼ | -0.04 (-0.10%) | 38.85 | 37.83 | 958,077 |
| SHPP | 33.0943▼ | -0.0887 (-0.27%) | 33.0943 | 33.0943 | 28 |
| SHRY | 43.281▼ | -0.2484 (-0.57%) | 43.281 | 43.281 | 34 |
| SHUS | 48.7057▼ | -0.1181 (-0.24%) | 48.7057 | 48.7057 | 1 |
| SHYG | 42.42▲ | +0.03 (+0.07%) | 42.43 | 42.34 | 1,830,380 |
| SHYL | 44.39▲ | +0.025 (+0.06%) | 44.41 | 44.35 | 28,729 |
| SIFI | 43.56▲ | +0.0119 (+0.03%) | 43.56 | 43.56 | 9 |
| SIHY | 45.295▲ | +0.054 (+0.12%) | 45.30 | 45.22 | 3,136 |
| SILA | 30.56▼ | -0.01 (-0.03%) | 30.58 | 30.5425 | 280,557 |
| SILC | 46.93▲ | +4.51 (+10.63%) | 47.25 | 42.01 | 276,131 |
| SILJ | 34.27▲ | +0.09 (+0.26%) | 34.73 | 33.18 | 6,118,831 |