Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 25.23▲ | +0.07 (+0.28%) | 25.25 | 25.19 | 1,204,865 |
| SDCI | 29.43▼ | -0.07 (-0.24%) | 29.62 | 29.27 | 77,592 |
| SDCP | 25.25▲ | +0.03 (+0.12%) | 25.46 | 25.25 | 2,420 |
| SDEM | 32.49▲ | +0.416 (+1.30%) | 32.53 | 32.23 | 800 |
| SDFI | 35.025 | +0.00 (+0.00%) | 35.04 | 34.995 | 3,600 |
| SDGR | 33.39▲ | +3.57 (+11.97%) | 33.7195 | 29.4509 | 2,638,548 |
| SDMF | 26.0047▼ | -0.2753 (-1.05%) | 26.14 | 26.0047 | 2,501 |
| SDRL | 42.55▲ | +0.35 (+0.83%) | 43.27 | 41.60 | 634,165 |
| SDTY | 39.076▲ | +0.448 (+1.16%) | 39.49 | 38.76 | 25,800 |
| SDVY | 42.88▲ | +0.95 (+2.27%) | 43.12 | 42.2922 | 743,639 |
| SEDG | 27.66▲ | +0.15 (+0.55%) | 28.185 | 26.34 | 2,827,628 |
| SEEM | 35.4153▲ | +1.0423 (+3.03%) | 35.45 | 34.94 | 23,593 |
| SEF | 29.15▼ | -0.43 (-1.45%) | 29.30 | 29.03 | 4,600 |
| SEIE | 35.9502▲ | +1.0233 (+2.93%) | 36.00 | 35.54 | 46,660 |
| SEIS | 31.868▲ | +1.0431 (+3.38%) | 31.93 | 31.26 | 25,599 |
| SEMG | 27.5821▲ | +0.4655 (+1.72%) | 27.64 | 27.51 | 2,082 |
| SEMI | 34.45▲ | +1.267 (+3.82%) | 34.45 | 33.54 | 3,400 |
| SEPI | 27.74▲ | +0.51 (+1.87%) | 27.82 | 27.35 | 183,296 |
| SEPQ | 25.678▲ | +0.758 (+3.04%) | 25.729 | 25.12 | 15,800 |
| SEPT | 38.1252▲ | +0.6362 (+1.70%) | 38.17 | 38.00 | 956 |
| SEPW | 33.8152▲ | +0.3826 (+1.14%) | 33.879 | 33.70 | 9,260 |
| SETH | 37.3727▲ | +1.5827 (+4.42%) | 37.61 | 37.135 | 21,495 |
| SETM | 26.04▲ | +1.52 (+6.20%) | 26.24 | 25.29 | 206,112 |
| SEUS | 25.6241▲ | +0.5099 (+2.03%) | 25.70 | 25.38 | 61,909 |
| SFBC | 45.06▲ | +0.04 (+0.09%) | 45.40 | 45.0301 | 2,515 |
| SFBS | 41.68▲ | +0.60 (+1.46%) | 42.28 | 41.32 | 409,991 |
| SFGV | 36.361▲ | +0.786 (+2.21%) | 36.48 | 36.361 | 8,100 |
| SFLO | 38.7669▲ | +0.5816 (+1.52%) | 38.87 | 38.45 | 133,866 |
| SFLR | 38.73▲ | +0.81 (+2.14%) | 38.79 | 38.255 | 203,878 |
| SFM | 49.58▲ | +0.48 (+0.98%) | 50.29 | 48.68 | 4,620,439 |
| SFTX | 29.81▲ | +0.88 (+3.04%) | 29.89 | 29.59 | 117,916 |
| SGLC | 44.05▲ | +1.08 (+2.51%) | 44.22 | 43.47 | 14,578 |
| SGOL | 39.41▲ | +0.71 (+1.83%) | 39.47 | 39.02 | 2,825,781 |
| SGP | 38.37▲ | +1.425 (+3.86%) | 39.92 | 36.90 | 227,011 |
| SGRT | 28.55▲ | +1.00 (+3.63%) | 28.60 | 27.83 | 48,000 |
| SGRW | 25.3926▲ | +1.2001 (+4.96%) | 25.45 | 25.24 | 437 |
| SGRY | 26.45▲ | +3.25 (+14.01%) | 27.225 | 25.77 | 17,054,657 |
| SH | 32.96▼ | -0.78 (-2.31%) | 33.49 | 32.835 | 15,659,563 |
| SHM | 47.59▲ | +0.01 (+0.02%) | 47.645 | 47.57 | 644,838 |
| SHOO | 42.84▲ | +3.34 (+8.46%) | 43.55 | 39.96 | 1,974,104 |
| SHPP | 34.1906▲ | +0.7171 (+2.14%) | 34.1906 | 34.1906 | 87 |
| SHRY | 48.2933▲ | +0.4834 (+1.01%) | 48.2933 | 48.2933 | 7 |
| SHYG | 41.17▲ | +0.10 (+0.24%) | 41.20 | 41.11 | 2,535,098 |
| SHYL | 42.86▲ | +0.08 (+0.19%) | 42.91 | 42.82 | 40,753 |
| SIBN | 25.60▲ | +1.36 (+5.61%) | 25.74 | 23.3901 | 1,438,674 |
| SIHY | 44.19▲ | +0.12 (+0.27%) | 44.25 | 44.144 | 8,700 |
| SILC | 30.15▲ | +2.61 (+9.48%) | 31.1274 | 28.01 | 182,976 |
| SILJ | 26.20▲ | +1.41 (+5.69%) | 26.515 | 25.67 | 5,743,111 |
| SIMS | 44.883▲ | +0.787 (+1.78%) | 44.883 | 44.883 | 100 |
| SIO | 25.00▲ | +0.015 (+0.06%) | 25.01 | 24.97 | 8,200 |
| SIRI | 32.67▲ | +0.27 (+0.83%) | 33.19 | 31.65 | 5,254,081 |
| SIXD | 31.0847▲ | +0.324 (+1.05%) | 31.12 | 30.985 | 30,567 |
| SIXF | 35.0809▲ | +0.4746 (+1.37%) | 35.14 | 35.0809 | 453 |
| SIXH | 45.1062▲ | +0.7603 (+1.71%) | 45.15 | 44.66 | 7,868 |
| SIXJ | 37.13▲ | +0.55 (+1.50%) | 37.14 | 36.7872 | 497,550 |
| SIXL | 40.118▲ | +0.305 (+0.77%) | 40.18 | 39.96 | 600 |
| SIXO | 36.465▲ | +0.50 (+1.39%) | 36.48 | 36.04 | 13,700 |
| SIXP | 34.3662▲ | +0.5062 (+1.49%) | 34.40 | 34.24 | 29,817 |
| SIXZ | 32.2349▲ | +0.4491 (+1.41%) | 32.252 | 31.90 | 2,971 |
| SKE | 32.71▲ | +1.78 (+5.75%) | 32.98 | 31.95 | 781,995 |
| SKM | 32.31▲ | +1.08 (+3.46%) | 32.38 | 31.68 | 1,168,576 |
| SKOR | 47.345▲ | +0.02 (+0.04%) | 47.3799 | 47.32 | 42,737 |
| SKT | 39.40▲ | +0.70 (+1.81%) | 39.45 | 38.375 | 648,966 |
| SKYU | 42.924▲ | +2.419 (+5.97%) | 43.38 | 42.67 | 3,700 |
| SLDE | 26.18▲ | +0.24 (+0.93%) | 26.60 | 25.96 | 1,232,618 |
| SLDR | 49.50▼ | -0.005 (-0.01%) | 49.54 | 49.50 | 100 |
| SLGN | 42.13▲ | +1.04 (+2.53%) | 42.59 | 41.36 | 891,960 |
| SLJY | 26.26▲ | +1.0593 (+4.20%) | 26.5999 | 25.93 | 29,152 |
| SLNZ | 45.305▲ | +0.005 (+0.01%) | 45.4499 | 45.305 | 521 |
| SLQD | 49.71▼ | -0.005 (-0.01%) | 49.74 | 49.70 | 278,346 |
| SLV | 48.14▲ | +1.27 (+2.71%) | 48.315 | 47.36 | 14,099,391 |
| SLVM | 38.00▼ | -1.38 (-3.50%) | 39.59 | 37.50 | 686,225 |
| SM | 29.10▼ | -0.82 (-2.74%) | 29.90 | 28.81 | 3,970,430 |
| SMA | 39.69▲ | +0.77 (+1.98%) | 40.35 | 38.80 | 761,824 |
| SMBK | 48.50▲ | +0.77 (+1.61%) | 48.845 | 47.78 | 115,119 |
| SMC | 27.96▲ | +0.83 (+3.06%) | 28.07 | 26.80 | 130,183 |
| SMCI | 28.60▼ | -0.16 (-0.56%) | 29.73 | 27.18 | 41,277,123 |
| SMCO | 28.58▲ | +0.8325 (+3.00%) | 28.65 | 28.2689 | 6,179 |
| SMCP | 26.2434▲ | +0.6632 (+2.59%) | 26.28 | 26.0101 | 1,802 |
| SMDX | 26.351▲ | +0.888 (+3.49%) | 26.351 | 26.351 | 100 |
| SMHC | 33.92▲ | +1.44 (+4.43%) | 34.00 | 33.16 | 11,500 |
| SMHX | 49.6725▲ | +2.7743 (+5.92%) | 50.04 | 47.01 | 62,888 |
| SMID | 26.16▲ | +0.05 (+0.19%) | 26.64 | 25.815 | 17,503 |
| SMIG | 32.48▲ | +0.73 (+2.30%) | 32.6102 | 32.045 | 114,859 |
| SMIZ | 40.41▲ | +1.37 (+3.51%) | 40.525 | 39.98 | 25,712 |
| SMOM | 28.8159▲ | +0.5715 (+2.02%) | 28.86 | 28.39 | 3,602 |
| SMOX | 29.00▲ | +0.9828 (+3.51%) | 29.10 | 28.72 | 18,236 |
| SMP | 44.72▲ | +0.26 (+0.58%) | 45.495 | 44.57 | 127,993 |
| SMRI | 47.356▲ | +0.846 (+1.82%) | 47.44 | 47.02 | 19,600 |
| SMTH | 25.11▲ | +0.04 (+0.16%) | 25.12 | 25.065 | 385,957 |
| SMTI | 32.10▲ | +0.55 (+1.74%) | 32.28 | 31.705 | 20,290 |
| SNDA | 33.22▲ | +0.44 (+1.34%) | 33.66 | 32.49 | 659,562 |
| SNDR | 28.92▲ | +1.11 (+3.99%) | 28.99 | 28.055 | 738,218 |
| SNN | 31.05▼ | -0.10 (-0.32%) | 31.17 | 30.745 | 1,335,372 |
| SNSR | 46.03▲ | +2.07 (+4.71%) | 46.06 | 44.92 | 33,204 |
| SNTH | 29.08▲ | +0.65 (+2.29%) | 29.29 | 28.88 | 105,465 |
| SNY | 48.12▲ | +1.08 (+2.30%) | 48.4558 | 47.53 | 5,771,249 |
| SOBO | 32.23▲ | +1.15 (+3.70%) | 32.455 | 31.19 | 553,313 |
| SOCL | 41.99▲ | +0.63 (+1.52%) | 42.14 | 41.55 | 6,900 |
| SOLT | 38.80▼ | -3.00 (-7.18%) | 40.06 | 38.32 | 327,938 |