Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBB | 26.17▼ | -0.63 (-2.35%) | 27.23 | 26.14 | 385,200 |
| TBFC | 26.61▼ | -0.178 (-0.66%) | 26.61 | 26.61 | 100 |
| TBFG | 27.321▼ | -0.2656 (-0.96%) | 27.321 | 27.321 | 0 |
| TBG | 32.02▼ | -0.33 (-1.02%) | 32.2795 | 32.01 | 30,837 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 1,319,700 |
| TBT | 36.87▲ | +0.75 (+2.08%) | 37.23 | 36.0859 | 437,502 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.75 | 79,400 |
| TBX | 28.7352▲ | +0.1156 (+0.40%) | 28.82 | 28.7352 | 827 |
| TCAF | 34.18▼ | -0.35 (-1.01%) | 34.461 | 34.08 | 748,400 |
| TCBK | 39.51▼ | -1.21 (-2.97%) | 40.685 | 36.3201 | 144,843 |
| TCBX | 30.21▼ | -0.69 (-2.23%) | 30.69 | 29.75 | 71,031 |
| TCHP | 43.03▼ | -0.69 (-1.58%) | 43.40 | 42.92 | 65,400 |
| TCI | 38.17▼ | -1.43 (-3.61%) | 38.70 | 38.17 | 1,100 |
| TDI | 33.264▼ | -0.351 (-1.04%) | 33.404 | 33.264 | 300 |
| TDS | 33.15▼ | -1.13 (-3.30%) | 34.31 | 33.12 | 563,709 |
| TDVG | 41.43▼ | -0.52 (-1.24%) | 41.779 | 41.352 | 26,500 |
| TDW | 48.26▲ | +0.04 (+0.08%) | 50.10 | 47.66 | 780,300 |
| TECK | 38.60▲ | +0.63 (+1.66%) | 38.86 | 37.04 | 3,182,821 |
| TECS | 32.02▲ | +1.26 (+4.10%) | 32.37 | 31.14 | 1,499,411 |
| TEK | 26.388▼ | -0.376 (-1.40%) | 26.615 | 26.388 | 200 |
| TEKX | 27.658▼ | -0.552 (-1.96%) | 27.658 | 27.658 | 100 |
| TEKY | 32.418▼ | -0.607 (-1.84%) | 32.418 | 32.418 | 200 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TENB | 31.86▲ | +0.04 (+0.13%) | 32.43 | 31.44 | 1,497,004 |
| TEQI | 41.797▼ | -0.4502 (-1.07%) | 42.179 | 41.797 | 2,400 |
| TEX | 46.00▼ | -1.33 (-2.81%) | 46.64 | 45.42 | 927,100 |
| TFC | 38.97▼ | -0.97 (-2.43%) | 39.575 | 38.835 | 6,465,830 |
| TFI | 44.43▼ | -0.12 (-0.27%) | 44.50 | 44.405 | 633,427 |
| TFPM | 25.13▲ | +0.64 (+2.61%) | 25.45 | 24.66 | 560,397 |
| TGI | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.72 | 4,580,600 |
| TGRT | 38.41▼ | -0.60 (-1.54%) | 38.80 | 38.37 | 64,800 |
| TGRW | 39.912▼ | -0.6258 (-1.54%) | 40.29 | 39.90 | 6,800 |
| TGS | 27.93▼ | -1.05 (-3.62%) | 29.06 | 27.39 | 291,700 |
| TGTX | 36.01▼ | -1.36 (-3.64%) | 37.19 | 35.88 | 1,671,355 |
| THEQ | 25.58▼ | -0.234 (-0.91%) | 25.72 | 25.58 | 200 |
| THIR | 27.97▼ | -0.35 (-1.24%) | 28.31 | 27.97 | 63,400 |
| THLV | 28.114▼ | -0.222 (-0.78%) | 28.26 | 28.11 | 3,000 |
| THMZ | 29.469▼ | -0.534 (-1.78%) | 29.469 | 29.469 | 47 |
| THR | 27.02▼ | -0.96 (-3.43%) | 27.74 | 26.92 | 155,000 |
| THRM | 27.44▼ | -0.78 (-2.76%) | 28.15 | 27.21 | 198,872 |
| THRO | 34.20▼ | -0.36 (-1.04%) | 34.50 | 34.11 | 774,900 |
| TIGO | 37.68▲ | +0.59 (+1.59%) | 38.06 | 36.835 | 597,900 |
| TIL | 34.23▼ | -3.275 (-8.73%) | 36.8472 | 34.04 | 220,781 |
| TINT | 29.392▼ | -0.84 (-2.78%) | 29.57 | 29.375 | 200 |
| TINY | 41.626▼ | -1.258 (-2.93%) | 41.626 | 41.626 | 100 |
| TLCI | 26.051▼ | -0.337 (-1.28%) | 26.18 | 26.051 | 100 |
| TMB | 25.28▼ | -0.02 (-0.08%) | 25.32 | 25.26 | 17,900 |
| TMF | 37.20▼ | -1.22 (-3.18%) | 38.03 | 36.57 | 10,013,071 |
| TMH | 48.936▼ | -0.744 (-1.50%) | 48.97 | 48.936 | 100 |
| TMSL | 31.83▼ | -0.50 (-1.55%) | 32.196 | 31.66 | 70,900 |
| TMV | 39.58▲ | +1.15 (+2.99%) | 40.28 | 38.84 | 873,603 |
| TNA | 30.53▼ | -1.77 (-5.48%) | 31.6599 | 30.215 | 21,745,137 |
| TNK | 47.59▲ | +1.73 (+3.77%) | 47.72 | 45.51 | 819,600 |
| TNL | 47.79▼ | -2.49 (-4.95%) | 49.17 | 47.61 | 768,392 |
| TNXP | 31.98▼ | -2.56 (-7.41%) | 34.6899 | 31.50 | 684,867 |
| TOAK | 27.785▲ | +0.015 (+0.05%) | 27.80 | 27.77 | 600 |
| TOGA | 32.421▼ | -0.697 (-2.10%) | 32.75 | 32.421 | 2,300 |
| TOPC | 27.564▼ | -0.299 (-1.07%) | 27.69 | 27.55 | 600 |
| TOPT | 26.18▼ | -0.32 (-1.21%) | 26.375 | 26.08 | 214,900 |
| TOST | 41.54▼ | -1.00 (-2.35%) | 42.445 | 41.1201 | 6,251,318 |
| TOTL | 39.72▼ | -0.09 (-0.23%) | 39.76 | 39.655 | 2,785,128 |
| TOTR | 40.17▼ | -0.2123 (-0.53%) | 40.20 | 40.13 | 1,700 |
| TOUS | 31.63▼ | -0.38 (-1.19%) | 31.785 | 31.53 | 155,800 |
| TOV | 25.09▼ | -0.287 (-1.13%) | 25.32 | 25.09 | 28,200 |
| TOWN | 33.25▼ | -0.85 (-2.49%) | 33.70 | 33.17 | 181,341 |
| TPC | 42.08▼ | -0.64 (-1.50%) | 42.395 | 41.385 | 549,363 |
| TPG | 49.82▼ | -1.98 (-3.82%) | 51.40 | 49.55 | 1,642,874 |
| TPH | 30.37▼ | -0.88 (-2.82%) | 31.15 | 30.05 | 634,800 |
| TPHD | 37.55▼ | -0.29 (-0.77%) | 37.80 | 37.49 | 29,900 |
| TPIF | 31.67▼ | -0.31 (-0.97%) | 31.92 | 31.66 | 28,200 |
| TPLC | 43.82▼ | -0.52 (-1.17%) | 44.292 | 43.82 | 13,000 |
| TPLE | 26.122▼ | -0.3084 (-1.17%) | 26.30 | 26.122 | 1,200 |
| TPLS | 25.075▼ | -0.085 (-0.34%) | 25.075 | 25.075 | 100 |
| TPSC | 37.69▼ | -0.634 (-1.65%) | 38.11 | 37.595 | 16,400 |
| TPYP | 35.77▲ | +0.04 (+0.11%) | 35.99 | 35.701 | 41,817 |
| TR | 33.30▲ | +0.06 (+0.18%) | 33.36 | 32.70 | 234,300 |
| TREE | 34.16▼ | -1.08 (-3.06%) | 35.00 | 34.00 | 225,641 |
| TRFM | 40.327▼ | -0.747 (-1.82%) | 40.795 | 40.327 | 2,900 |
| TRMK | 33.96▼ | -0.64 (-1.85%) | 34.32 | 33.80 | 280,559 |
| TRN | 26.04▼ | -0.35 (-1.33%) | 26.56 | 25.95 | 566,900 |
| TRND | 31.157▼ | -0.2481 (-0.79%) | 31.31 | 31.157 | 2,800 |
| TRP | 49.57▼ | -0.47 (-0.94%) | 50.08 | 49.31 | 1,757,800 |
| TRS | 26.81▼ | -0.54 (-1.97%) | 27.39 | 26.16 | 279,596 |
| TRST | 31.59▼ | -0.47 (-1.47%) | 31.93 | 31.20 | 133,401 |
| TS | 35.99▼ | -0.04 (-0.11%) | 36.29 | 35.78 | 1,684,900 |
| TSBK | 30.18▼ | -0.69 (-2.24%) | 30.41 | 29.96 | 9,191 |
| TSEC | 26.245▲ | +0.015 (+0.06%) | 26.245 | 26.21 | 3,100 |
| TSEL | 26.634▼ | -0.3886 (-1.44%) | 26.801 | 26.612 | 5,700 |
| TSEM | 38.09▼ | -2.13 (-5.30%) | 39.66 | 37.48 | 1,195,542 |
| TSME | 35.66▼ | -0.605 (-1.67%) | 35.98 | 35.521 | 26,900 |
| TSMX | 28.68▼ | -1.21 (-4.05%) | 29.28 | 28.21 | 555,400 |
| TSPA | 37.55▼ | -0.38 (-1.00%) | 37.78 | 37.398 | 110,100 |
| TTEK | 36.06▼ | -0.19 (-0.52%) | 36.55 | 35.82 | 1,913,100 |
| TTEQ | 27.222▼ | -0.479 (-1.73%) | 27.529 | 27.163 | 8,000 |
| TTMI | 35.38▼ | -1.04 (-2.86%) | 36.09 | 35.0101 | 1,268,361 |
| TUG | 34.545▼ | -0.419 (-1.20%) | 34.87 | 34.50 | 2,800 |
| TUR | 30.75▼ | -0.82 (-2.60%) | 30.87 | 30.325 | 193,770 |
| TVAL | 32.01▼ | -0.30 (-0.93%) | 32.23 | 31.98 | 67,900 |
| TWFG | 34.94▼ | -0.84 (-2.35%) | 35.60 | 34.535 | 76,700 |
| TWM | 46.84▲ | +1.76 (+3.90%) | 47.10 | 45.76 | 302,004 |