Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWO | 48.60▼ | -0.45 (-0.92%) | 49.1718 | 48.43 | 50,033 |
| RWX | 26.80▼ | -0.24 (-0.89%) | 26.9899 | 26.78 | 85,423 |
| RYAN | 38.67▼ | -0.78 (-1.98%) | 39.80 | 38.55 | 1,554,272 |
| RYZ | 25.21▼ | -0.49 (-1.91%) | 25.78 | 24.98 | 282,300 |
| SA | 30.95▼ | -1.37 (-4.24%) | 31.47 | 30.61 | 425,260 |
| SAA | 33.94▼ | -0.66 (-1.91%) | 34.28 | 33.83 | 8,600 |
| SAGP | 35.865▼ | -0.309 (-0.85%) | 35.99 | 35.845 | 2,100 |
| SAMM | 33.5374▼ | -0.7286 (-2.13%) | 33.91 | 33.5374 | 34,768 |
| SAMT | 41.54▼ | -0.48 (-1.14%) | 42.38 | 41.5201 | 102,129 |
| SARK | 25.5408▲ | +0.4408 (+1.76%) | 25.74 | 25.20 | 243,122 |
| SBAR | 25.5301▼ | -0.1294 (-0.50%) | 25.65 | 25.5301 | 67,549 |
| SBCF | 33.86 | +0.00 (+0.00%) | 34.005 | 32.82 | 637,143 |
| SBFG | 29.44▲ | +0.41 (+1.41%) | 29.48 | 28.90 | 9,505 |
| SBIT | 36.76▲ | +1.02 (+2.85%) | 37.12 | 36.39 | 745,974 |
| SBLK | 30.74▼ | -0.42 (-1.35%) | 31.29 | 30.54 | 2,374,919 |
| SBSI | 32.09▲ | +0.18 (+0.56%) | 32.18 | 31.67 | 76,640 |
| SCAP | 37.86▼ | -0.1553 (-0.41%) | 37.86 | 37.45 | 5,892 |
| SCDV | 26.32▼ | -0.29 (-1.09%) | 26.56 | 26.2499 | 19,233 |
| SCHA | 33.65▼ | -0.45 (-1.32%) | 33.935 | 33.60 | 4,384,022 |
| SCHB | 29.23▼ | -0.17 (-0.58%) | 29.31 | 29.18 | 5,895,810 |
| SCHD | 33.99▼ | -0.10 (-0.29%) | 34.16 | 33.94 | 21,566,947 |
| SCHE | 36.75▼ | -0.51 (-1.37%) | 36.90 | 36.69 | 2,444,768 |
| SCHF | 27.88▼ | -0.32 (-1.13%) | 28.08 | 27.84 | 8,325,877 |
| SCHG | 34.86▼ | -0.15 (-0.43%) | 34.975 | 34.74 | 6,263,352 |
| SCHK | 36.50▼ | -0.23 (-0.63%) | 36.62 | 36.47 | 1,252,498 |
| SCHL | 35.27▼ | -0.31 (-0.87%) | 36.22 | 35.22 | 297,170 |
| SCHM | 34.89▼ | -0.45 (-1.27%) | 35.2225 | 34.8701 | 2,972,545 |
| SCHP | 25.70▼ | -0.11 (-0.43%) | 25.76 | 25.6724 | 7,583,565 |
| SCHQ | 29.44▼ | -0.36 (-1.21%) | 29.65 | 29.41 | 1,764,276 |
| SCHV | 34.22▼ | -0.31 (-0.90%) | 34.42 | 34.19 | 3,228,732 |
| SCHX | 29.86▼ | -0.17 (-0.57%) | 29.945 | 29.8103 | 9,654,372 |
| SCHY | 32.57▼ | -0.12 (-0.37%) | 32.685 | 32.545 | 625,391 |
| SCTX | 29.47▲ | +0.06 (+0.20%) | 30.55 | 28.83 | 189,431 |
| SCUS | 25.10▼ | -0.01 (-0.04%) | 25.12 | 25.10 | 97,196 |
| SCYB | 25.71▼ | -0.12 (-0.46%) | 25.80 | 25.70 | 1,365,847 |
| SDCI | 31.90▲ | +0.34 (+1.08%) | 31.90 | 31.52 | 532,283 |
| SDCP | 25.3553▼ | -0.0499 (-0.20%) | 25.3553 | 25.3553 | 16 |
| SDEM | 34.161▼ | -0.096 (-0.28%) | 34.26 | 33.93 | 1,600 |
| SDFI | 35.07▼ | -0.13 (-0.37%) | 35.13 | 35.07 | 7,511 |
| SDMF | 26.5199▲ | +0.4365 (+1.67%) | 26.5199 | 26.2301 | 2,601 |
| SDRL | 48.46▲ | +0.44 (+0.92%) | 49.22 | 47.3701 | 473,205 |
| SDTY | 40.4686▼ | -0.1924 (-0.47%) | 40.60 | 40.4101 | 12,158 |
| SDVY | 42.33▼ | -0.24 (-0.56%) | 42.49 | 42.18 | 953,966 |
| SEDG | 36.75▲ | +1.54 (+4.37%) | 37.5399 | 29.91 | 9,984,803 |
| SEEM | 39.1271▼ | -0.8073 (-2.02%) | 39.43 | 39.08 | 39,708 |
| SEF | 29.83▲ | +0.10 (+0.34%) | 29.90 | 29.77 | 7,720 |
| SEG | 25.85▼ | -0.14 (-0.54%) | 26.10 | 25.725 | 50,325 |
| SEIE | 36.3837▼ | -0.2305 (-0.63%) | 36.60 | 36.31 | 83,792 |
| SEIS | 31.78▼ | -0.3961 (-1.23%) | 32.03 | 31.73 | 48,668 |
| SEMG | 27.085▼ | -0.175 (-0.64%) | 27.13 | 27.085 | 3,239 |
| SEMI | 37.90▼ | -0.62 (-1.61%) | 38.13 | 37.84 | 2,400 |
| SEPI | 28.66▼ | -0.13 (-0.45%) | 28.71 | 28.57 | 49,700 |
| SEPN | 37.75▼ | -0.22 (-0.58%) | 38.43 | 36.60 | 338,677 |
| SEPQ | 27.1191▼ | -0.2409 (-0.88%) | 27.29 | 27.07 | 16,961 |
| SETH | 33.18▼ | -0.008 (-0.02%) | 33.80 | 33.13 | 21,866 |
| SETM | 32.68▼ | -1.88 (-5.44%) | 33.20 | 32.66 | 159,726 |
| SEUS | 25.78▼ | -0.1218 (-0.47%) | 25.89 | 25.745 | 29,653 |
| SFBC | 48.35▲ | +0.68 (+1.43%) | 48.35 | 48.0951 | 673 |
| SFBS | 42.34▲ | +0.29 (+0.69%) | 42.34 | 41.60 | 460,793 |
| SFGV | 35.9829▼ | -0.2401 (-0.66%) | 36.10 | 35.96 | 29,404 |
| SFLO | 38.595 | +0.00 (+0.00%) | 38.7593 | 38.44 | 195,543 |
| SFLR | 38.60▼ | -0.21 (-0.54%) | 38.6637 | 38.513 | 240,079 |
| SFTX | 31.2004▼ | -0.4596 (-1.45%) | 31.39 | 31.175 | 47,295 |
| SGLC | 45.0601▼ | -0.2197 (-0.49%) | 45.08 | 44.99 | 6,033 |
| SGOL | 41.16▼ | -0.72 (-1.72%) | 41.64 | 41.055 | 3,212,107 |
| SGP | 27.31▼ | -0.19 (-0.69%) | 28.00 | 27.01 | 83,506 |
| SGRT | 32.7958▼ | -0.6642 (-1.99%) | 33.2596 | 32.7958 | 25,079 |
| SH | 32.88▲ | +0.20 (+0.61%) | 32.94 | 32.79 | 10,376,423 |
| SHM | 47.30▼ | -0.11 (-0.23%) | 47.38 | 47.221 | 222,114 |
| SHOO | 41.56▼ | -1.90 (-4.37%) | 42.86 | 41.48 | 1,168,764 |
| SHPP | 33.9626▼ | -0.1559 (-0.46%) | 33.9626 | 33.9626 | 27 |
| SHRY | 46.6784▲ | +0.098 (+0.21%) | 46.6784 | 46.6784 | 14 |
| SHYG | 41.79▼ | -0.13 (-0.31%) | 41.865 | 41.775 | 1,475,377 |
| SHYL | 43.71▼ | -0.17 (-0.39%) | 43.81 | 43.71 | 16,748 |
| SIFI | 42.71▼ | -0.22 (-0.51%) | 42.80 | 42.71 | 233,903 |
| SIHY | 44.94▼ | -0.225 (-0.50%) | 45.0499 | 44.80 | 19,632 |
| SILC | 40.475▼ | -2.525 (-5.87%) | 42.60 | 40.405 | 193,369 |
| SILJ | 30.65▼ | -1.29 (-4.04%) | 31.14 | 30.45 | 3,010,320 |
| SIM | 26.50▼ | -0.10 (-0.38%) | 26.50 | 26.40 | 1,300 |
| SIMS | 42.8071▼ | -0.4243 (-0.98%) | 42.85 | 42.8071 | 154 |
| SIO | 25.10▼ | -0.16 (-0.63%) | 25.16 | 25.098 | 15,777 |
| SIRI | 28.875▲ | +0.335 (+1.17%) | 29.19 | 28.40 | 2,578,093 |
| SIXH | 44.38▲ | +0.0186 (+0.04%) | 44.43 | 44.28 | 31,122 |
| SIXL | 39.109▼ | -0.102 (-0.26%) | 39.40 | 39.09 | 14,800 |
| SJCP | 25.0998▼ | -0.0502 (-0.20%) | 25.0998 | 25.07 | 706 |
| SKE | 31.24▼ | -1.71 (-5.19%) | 32.06 | 31.09 | 326,340 |
| SKM | 37.05▼ | -0.27 (-0.72%) | 37.59 | 36.702 | 877,861 |
| SKOR | 47.3296▼ | -0.2504 (-0.53%) | 47.44 | 47.32 | 61,566 |
| SKT | 36.47▼ | -0.26 (-0.71%) | 37.28 | 36.3701 | 603,537 |
| SKUU | 30.15▼ | -3.48 (-10.35%) | 31.93 | 29.80 | 2,767,193 |
| SKYU | 47.628▼ | -0.9329 (-1.92%) | 48.66 | 47.628 | 3,612 |
| SLDR | 49.465▼ | -0.08 (-0.16%) | 49.465 | 49.465 | 30 |
| SLGN | 38.57▲ | +0.22 (+0.57%) | 38.59 | 37.60 | 1,060,219 |
| SLJY | 30.8013▼ | -1.1337 (-3.55%) | 31.35 | 30.79 | 28,683 |
| SLM | 25.58▼ | -0.51 (-1.95%) | 26.05 | 25.33 | 1,562,234 |
| SLNZ | 45.545▼ | -0.10 (-0.22%) | 45.545 | 45.48 | 278 |
| SLON | 30.51▼ | -1.7099 (-5.31%) | 30.96 | 29.99 | 148,471 |
| SLQD | 49.725▼ | -0.15 (-0.30%) | 49.80 | 49.72 | 247,859 |
| SLVM | 35.03▼ | -0.41 (-1.16%) | 35.54 | 34.51 | 205,434 |
| SM | 38.18▲ | +0.20 (+0.53%) | 38.88 | 37.5465 | 2,787,684 |