Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NVBT | 35.4475▲ | +0.0611 (+0.17%) | 35.4475 | 35.4094 | 184 |
NVBW | 32.9154▲ | +0.0324 (+0.10%) | 32.9154 | 32.87 | 642 |
NVIR | 30.765▼ | -0.067 (-0.22%) | 30.83 | 30.64 | 1,100 |
NVOH | 30.306▼ | -0.662 (-2.14%) | 30.306 | 30.00 | 1,500 |
NVYY | 26.468▲ | +0.168 (+0.64%) | 26.53 | 26.253 | 179,400 |
NWFL | 26.21▲ | +0.73 (+2.86%) | 26.22 | 25.51 | 54,829 |
NWLG | 36.444▲ | +0.174 (+0.48%) | 36.444 | 36.444 | 100 |
NWN | 41.10▼ | -0.22 (-0.53%) | 41.44 | 40.84 | 353,300 |
NWS | 34.29▼ | -0.42 (-1.21%) | 34.68 | 34.22 | 488,200 |
NWSA | 29.73▼ | -0.41 (-1.36%) | 30.20 | 29.31 | 3,022,070 |
NXG | 46.71▲ | +0.30 (+0.65%) | 46.80 | 46.36 | 39,300 |
NXRT | 33.11▲ | +0.01 (+0.03%) | 33.32 | 32.93 | 248,682 |
NXTE | 35.3501▲ | +0.2543 (+0.72%) | 35.3501 | 35.18 | 6,867 |
NYAX | 47.16▲ | +0.13 (+0.28%) | 47.55 | 47.12 | 2,096 |
NZAC | 40.924▲ | +0.08 (+0.20%) | 40.924 | 40.84 | 1,400 |
NZUS | 34.102▲ | +0.142 (+0.42%) | 34.102 | 34.102 | 100 |
OAEM | 32.775▼ | -0.0633 (-0.19%) | 32.8899 | 32.7179 | 3,785 |
OAIM | 39.351▼ | -0.009 (-0.02%) | 39.49 | 39.1858 | 43,431 |
OAKM | 26.47▼ | -0.04 (-0.15%) | 26.51 | 26.35 | 122,200 |
OALC | 33.782▲ | +0.132 (+0.39%) | 33.782 | 33.63 | 31,030 |
OASC | 28.007▲ | +0.05 (+0.18%) | 28.11 | 28.007 | 18,800 |
OBK | 38.80▲ | +0.40 (+1.04%) | 39.04 | 38.28 | 98,449 |
OBT | 26.70▲ | +0.62 (+2.38%) | 26.87 | 26.30 | 21,200 |
OCFS | 27.782▲ | +0.094 (+0.34%) | 27.782 | 27.62 | 4,000 |
OCIO | 36.365▲ | +0.065 (+0.18%) | 36.365 | 36.2935 | 208 |
OCTT | 41.5678▲ | +0.1123 (+0.27%) | 41.5678 | 41.44 | 2,772 |
OCTW | 37.9147▲ | +0.0328 (+0.09%) | 37.9296 | 37.86 | 13,990 |
ODDS | 34.27▲ | +0.258 (+0.76%) | 34.33 | 34.134 | 1,500 |
OFG | 44.86▲ | +0.34 (+0.76%) | 45.18 | 44.455 | 199,318 |
OFLX | 35.65▲ | +0.39 (+1.11%) | 36.25 | 35.2993 | 30,898 |
OGE | 45.11▼ | -0.04 (-0.09%) | 45.3424 | 44.845 | 915,183 |
OHI | 41.99▼ | -0.04 (-0.10%) | 42.43 | 41.97 | 2,070,700 |
OKLL | 30.86▲ | +2.54 (+8.97%) | 34.30 | 29.5206 | 2,564,837 |
OMCL | 32.72▼ | -0.37 (-1.12%) | 33.4999 | 32.55 | 518,018 |
OND | 44.9916▲ | +0.2216 (+0.49%) | 44.9916 | 44.92 | 663 |
ONIT | 42.38▲ | +1.21 (+2.94%) | 42.99 | 40.67 | 63,000 |
ONOF | 35.754▲ | +0.123 (+0.35%) | 35.754 | 35.52 | 5,800 |
ONON | 45.18▼ | -0.41 (-0.90%) | 46.0437 | 44.91 | 3,749,055 |
OPCH | 27.92▼ | -0.14 (-0.50%) | 28.4899 | 27.88 | 1,466,529 |
OPOF | 41.90▲ | +0.25 (+0.60%) | 41.94 | 41.50 | 38,027 |
OPPE | 48.10▼ | -0.25 (-0.52%) | 48.13 | 47.97 | 22,476 |
OPPJ | 39.86▼ | -0.02 (-0.05%) | 39.9888 | 39.56 | 3,359 |
OPTZ | 33.781▲ | +0.255 (+0.76%) | 33.81 | 33.73 | 14,500 |
OR | 31.08▲ | +0.30 (+0.97%) | 31.29 | 30.80 | 761,451 |
ORCX | 31.049▼ | -0.262 (-0.84%) | 31.64 | 30.59 | 93,700 |
ORI | 39.65▲ | +0.07 (+0.18%) | 39.72 | 39.30 | 1,017,379 |
ORR | 31.075▼ | -0.205 (-0.66%) | 31.55 | 31.00 | 22,100 |
ORRF | 34.72▲ | +0.33 (+0.96%) | 35.04 | 34.40 | 100,155 |
OSEA | 29.2023▼ | -0.0577 (-0.20%) | 29.271 | 29.1118 | 63,587 |
OTEX | 32.23▲ | +0.01 (+0.03%) | 32.475 | 32.13 | 1,214,268 |
OUNZ | 32.66▲ | +0.23 (+0.71%) | 32.665 | 32.47 | 689,176 |
OUST | 30.90▲ | +0.91 (+3.03%) | 31.6184 | 29.82 | 2,866,688 |
OVBC | 35.82▲ | +0.38 (+1.07%) | 36.165 | 35.82 | 4,423 |
OVLY | 28.47▲ | +0.09 (+0.32%) | 28.59 | 28.47 | 3,784 |
OVV | 40.91▼ | -0.33 (-0.80%) | 41.05 | 40.40 | 2,122,646 |
OWNB | 30.52▲ | +0.83 (+2.80%) | 30.69 | 29.80 | 19,600 |
OXM | 45.75▼ | -0.08 (-0.17%) | 46.405 | 45.11 | 419,414 |
OXY | 46.04▼ | -0.36 (-0.78%) | 46.38 | 45.54 | 8,976,400 |
OZEM | 25.621▲ | +0.23 (+0.91%) | 25.621 | 25.244 | 2,900 |
PAAS | 33.11▲ | +0.60 (+1.85%) | 33.205 | 32.57 | 3,066,949 |
PAB | 42.5335▲ | +0.0585 (+0.14%) | 42.5335 | 42.44 | 6,778 |
PAHC | 32.64▲ | +0.70 (+2.19%) | 32.90 | 31.3743 | 338,489 |
PAMC | 46.7044▲ | +0.0844 (+0.18%) | 46.92 | 46.525 | 7,208 |
PAPI | 26.245▼ | -0.085 (-0.32%) | 26.31 | 26.1803 | 17,588 |
PARR | 32.25▼ | -0.25 (-0.77%) | 32.62 | 32.01 | 1,514,588 |
PAY | 38.27▲ | +0.47 (+1.24%) | 38.40 | 37.505 | 685,900 |
PBA | 37.41▼ | -0.40 (-1.06%) | 37.76 | 37.28 | 3,565,737 |
PBDC | 33.586▲ | +0.286 (+0.86%) | 33.59 | 33.2208 | 45,679 |
PBJ | 47.4955▼ | -0.3618 (-0.76%) | 47.94 | 47.4299 | 6,478 |
PBQQ | 27.4986▲ | +0.0286 (+0.10%) | 27.53 | 27.4986 | 100 |
PBW | 25.83▲ | +0.37 (+1.45%) | 26.04 | 25.58 | 331,701 |
PCH | 42.69▼ | -0.72 (-1.66%) | 43.61 | 42.5701 | 639,273 |
PCHI | 25.42 | +0.00 (+0.00%) | 25.42 | 25.41 | 1,200 |
PCRB | 48.945▲ | +0.02 (+0.04%) | 48.945 | 48.865 | 34,000 |
PCRX | 25.99▲ | +0.63 (+2.48%) | 26.05 | 25.14 | 483,612 |
PCVX | 30.25▼ | -0.20 (-0.66%) | 30.71 | 30.01 | 1,859,654 |
PDBA | 36.465▼ | -0.275 (-0.75%) | 36.55 | 36.395 | 34,685 |
PDDL | 35.8026▼ | -2.6421 (-6.87%) | 41.089 | 35.25 | 57,306 |
PDEX | 46.71▲ | +0.50 (+1.08%) | 47.4199 | 45.6919 | 22,817 |
PDN | 40.59▲ | +0.0355 (+0.09%) | 40.61 | 40.44 | 15,167 |
PEBK | 31.46▲ | +0.39 (+1.26%) | 31.75 | 31.395 | 3,932 |
PEBO | 30.90▲ | +0.37 (+1.21%) | 31.05 | 30.47 | 136,238 |
PECO | 34.42▼ | -0.08 (-0.23%) | 34.645 | 34.295 | 725,693 |
PEPS | 27.385▲ | +0.131 (+0.48%) | 27.385 | 27.385 | 100 |
PEVC | 27.693▲ | +0.147 (+0.53%) | 27.693 | 27.693 | 100 |
PFF | 31.61 | +0.00 (+0.00%) | 31.67 | 31.56 | 2,396,190 |
PFM | 49.5535▲ | +0.1807 (+0.37%) | 49.5535 | 49.3542 | 14,543 |
PFUT | 25.53▲ | +0.083 (+0.33%) | 25.53 | 25.46 | 27,300 |
PGC | 28.76▲ | +0.76 (+2.71%) | 28.97 | 28.00 | 122,014 |
PGJ | 31.07▲ | +0.19 (+0.62%) | 31.3327 | 31.0134 | 55,825 |
PGRO | 42.736▲ | +0.22 (+0.52%) | 42.736 | 42.523 | 3,500 |
PGY | 34.48▲ | +0.53 (+1.56%) | 34.859 | 33.40 | 2,930,100 |
PHDG | 36.3539▲ | +0.0673 (+0.19%) | 36.355 | 36.20 | 31,364 |
PHEQ | 31.56▲ | +0.07 (+0.22%) | 31.5799 | 31.4201 | 14,541 |
PHG | 27.81▲ | +0.21 (+0.76%) | 27.95 | 27.75 | 525,600 |
PHR | 30.80▲ | +0.41 (+1.35%) | 31.456 | 30.15 | 1,255,700 |
PHYL | 35.68▲ | +0.075 (+0.21%) | 35.68 | 35.62 | 51,179 |
PHYS | 26.02▲ | +0.19 (+0.74%) | 26.0342 | 25.87 | 2,027,694 |
PIN | 25.448▼ | -0.292 (-1.13%) | 25.57 | 25.40 | 54,555 |
PINC | 25.86▲ | +0.16 (+0.62%) | 26.05 | 25.08 | 1,497,530 |