Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 44.395▲ | +3.045 (+7.36%) | 44.455 | 41.28 | 433,210 |
| NTB | 46.67▲ | +0.54 (+1.17%) | 46.755 | 46.175 | 146,913 |
| NTCT | 27.31▲ | +0.39 (+1.45%) | 27.39 | 26.86 | 449,894 |
| NTGR | 29.30▼ | -0.47 (-1.58%) | 29.97 | 29.01 | 717,627 |
| NTSE | 37.9739▲ | +0.2952 (+0.78%) | 38.05 | 37.565 | 1,671 |
| NTSI | 43.317▲ | +0.1513 (+0.35%) | 43.38 | 43.17 | 15,461 |
| NUGO | 40.6731▲ | +0.0904 (+0.22%) | 40.78 | 40.6731 | 1,402 |
| NUMI | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.0666 | 6,154 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.2445 | 330 |
| NVBT | 36.47▲ | +0.1461 (+0.40%) | 36.56 | 36.33 | 15,500 |
| NVBW | 33.42▲ | +0.005 (+0.01%) | 33.60 | 33.40 | 61,717 |
| NVDD | 37.21▲ | +0.66 (+1.81%) | 37.24 | 35.82 | 448,501 |
| NVDS | 30.46▲ | +0.78 (+2.63%) | 30.53 | 28.75 | 1,709,613 |
| NVIR | 32.2001▲ | +0.2701 (+0.85%) | 32.2001 | 32.2001 | 48 |
| NVO | 48.46▲ | +0.21 (+0.44%) | 49.00 | 46.16 | 37,946,300 |
| NVOH | 27.0383▲ | +0.0983 (+0.36%) | 27.1301 | 25.98 | 3,818 |
| NWFL | 26.73▲ | +0.43 (+1.63%) | 26.865 | 26.34 | 17,529 |
| NWLG | 38.791▼ | -0.0491 (-0.13%) | 38.935 | 38.791 | 700 |
| NWN | 46.04▼ | -0.69 (-1.48%) | 46.61 | 45.41 | 182,088 |
| NWS | 29.20▲ | +0.13 (+0.45%) | 29.44 | 28.96 | 874,568 |
| NWSA | 25.64▼ | -0.16 (-0.62%) | 25.925 | 25.61 | 4,583,630 |
| NXRT | 31.31▲ | +0.37 (+1.20%) | 31.42 | 30.92 | 88,596 |
| NXTE | 40.4215▲ | +1.1738 (+2.99%) | 40.43 | 39.805 | 1,322 |
| NYAX | 42.56▲ | +0.55 (+1.31%) | 42.99 | 42.09 | 5,831 |
| NZAC | 43.13▲ | +0.255 (+0.59%) | 43.32 | 42.89 | 3,800 |
| NZUS | 36.1309▲ | +0.1889 (+0.53%) | 36.1309 | 36.1309 | 5 |
| OAEM | 35.15▲ | +0.005 (+0.01%) | 35.18 | 34.9032 | 2,286 |
| OAIM | 40.0976▲ | +0.1177 (+0.29%) | 41.01 | 39.89 | 29,850 |
| OAKM | 26.48▲ | +0.06 (+0.23%) | 26.6101 | 26.3187 | 175,325 |
| OALC | 35.35▲ | +0.19 (+0.54%) | 35.5206 | 35.18 | 21,175 |
| OASC | 28.5689▲ | +0.5009 (+1.78%) | 28.73 | 28.33 | 3,883 |
| OBK | 35.46▲ | +0.89 (+2.57%) | 35.69 | 34.53 | 150,003 |
| OBOR | 25.4401▲ | +0.2586 (+1.03%) | 25.4401 | 25.43 | 2,989 |
| OBT | 25.93▲ | +0.83 (+3.31%) | 26.15 | 25.05 | 22,800 |
| OCIO | 37.4461▲ | +0.1417 (+0.38%) | 37.4461 | 37.4461 | 41 |
| OCTT | 42.9936▲ | +0.1536 (+0.36%) | 43.08 | 42.81 | 7,513 |
| OCTW | 38.58▲ | +0.1064 (+0.28%) | 38.64 | 38.468 | 7,271,045 |
| ODD | 42.30▼ | -0.52 (-1.21%) | 42.99 | 42.06 | 511,840 |
| ODDS | 30.035▼ | -0.097 (-0.32%) | 30.125 | 29.99 | 600 |
| ODP | 27.89▲ | +0.09 (+0.32%) | 27.92 | 27.82 | 891,200 |
| OFG | 39.98▲ | +0.46 (+1.16%) | 40.37 | 39.535 | 264,669 |
| OFLX | 26.98▼ | -0.07 (-0.26%) | 27.385 | 26.78 | 31,049 |
| OGE | 44.05▼ | -0.24 (-0.54%) | 44.42 | 43.88 | 1,043,879 |
| OHI | 43.02▲ | +0.04 (+0.09%) | 43.54 | 42.50 | 2,363,911 |
| OMCL | 35.74▲ | +1.24 (+3.59%) | 36.11 | 34.59 | 467,917 |
| OND | 44.71▼ | -0.17 (-0.38%) | 45.00 | 44.71 | 2,302 |
| ONIT | 39.65▲ | +0.59 (+1.51%) | 39.97 | 39.22 | 42,721 |
| ONOF | 37.64▲ | +0.14 (+0.37%) | 37.823 | 37.63 | 9,000 |
| ONON | 36.08▼ | -0.12 (-0.33%) | 37.16 | 35.68 | 6,953,019 |
| OPCH | 27.08▲ | +0.05 (+0.18%) | 28.36 | 27.03 | 2,407,117 |
| OPPE | 49.5333▲ | +0.4033 (+0.82%) | 49.72 | 49.31 | 13,802 |
| OPPJ | 43.5307▲ | +0.9259 (+2.17%) | 43.5307 | 43.14 | 14,095 |
| OPTZ | 35.0535▲ | +0.5368 (+1.56%) | 35.0535 | 34.566 | 509 |
| OR | 31.29▲ | +0.45 (+1.46%) | 31.80 | 31.21 | 639,794 |
| ORCX | 30.46▲ | +0.51 (+1.70%) | 30.92 | 29.655 | 836,137 |
| ORI | 40.69▲ | +0.62 (+1.55%) | 40.895 | 40.09 | 1,541,389 |
| ORKA | 27.31▼ | -0.12 (-0.44%) | 29.2537 | 26.24 | 774,856 |
| ORR | 32.13▲ | +0.33 (+1.04%) | 32.165 | 31.70 | 17,900 |
| ORRF | 34.06▲ | +0.62 (+1.85%) | 34.26 | 33.17 | 139,149 |
| OSEA | 30.31▼ | -0.04 (-0.13%) | 30.4499 | 30.14 | 238,508 |
| OTEX | 38.02▲ | +0.83 (+2.23%) | 38.13 | 37.125 | 1,354,517 |
| OUNZ | 38.35▲ | +0.44 (+1.16%) | 38.415 | 38.189 | 834,892 |
| OUST | 25.87▼ | -1.81 (-6.54%) | 31.64 | 25.77 | 6,233,500 |
| OVBC | 35.95▲ | +0.04 (+0.11%) | 36.50 | 35.90 | 13,961 |
| OVLY | 28.24▲ | +0.79 (+2.88%) | 28.24 | 27.66 | 5,928 |
| OVV | 36.64▼ | -0.65 (-1.74%) | 38.94 | 35.51 | 12,148,771 |
| OWNB | 32.648▲ | +1.064 (+3.37%) | 32.90 | 31.75 | 16,198 |
| OXM | 38.11▲ | +1.62 (+4.44%) | 38.44 | 36.56 | 232,299 |
| OXY | 39.75▼ | -0.33 (-0.82%) | 40.425 | 39.75 | 8,251,322 |
| OZEM | 29.4965▲ | +0.0315 (+0.11%) | 29.62 | 29.04 | 9,209 |
| OZK | 44.42▼ | -0.28 (-0.63%) | 45.30 | 44.28 | 1,078,970 |
| PAAS | 33.77▲ | +0.57 (+1.72%) | 34.02 | 33.36 | 3,805,568 |
| PAB | 42.78▼ | -0.14 (-0.33%) | 42.795 | 42.78 | 8,947 |
| PAHC | 41.15▼ | -0.96 (-2.28%) | 42.41 | 40.46 | 406,532 |
| PALU | 26.7903▼ | -0.3586 (-1.32%) | 27.1715 | 26.68 | 8,286 |
| PAMC | 46.5362▲ | +0.8333 (+1.82%) | 46.82 | 46.14 | 7,889 |
| PAPI | 25.36▲ | +0.12 (+0.48%) | 25.461 | 25.24 | 70,542 |
| PAR | 33.95▲ | +0.32 (+0.95%) | 34.38 | 33.53 | 710,444 |
| PARR | 37.63▼ | -2.90 (-7.16%) | 41.0399 | 36.93 | 1,526,158 |
| PATN | 27.1806▲ | +0.0749 (+0.28%) | 27.20 | 27.03 | 6,078 |
| PAY | 35.47▼ | -0.63 (-1.75%) | 35.98 | 34.54 | 1,052,467 |
| PBA | 37.79▲ | +0.53 (+1.42%) | 38.03 | 37.34 | 1,302,173 |
| PBDC | 30.51▼ | -0.11 (-0.36%) | 30.56 | 30.18 | 88,714 |
| PBF | 35.32▲ | +0.01 (+0.03%) | 35.965 | 34.67 | 2,119,939 |
| PBJ | 43.5256▲ | +0.2484 (+0.57%) | 43.602 | 43.11 | 4,787 |
| PBQQ | 28.4237▲ | +0.0505 (+0.18%) | 28.48 | 28.40 | 936 |
| PBW | 32.95▲ | +1.78 (+5.71%) | 33.30 | 31.66 | 1,821,457 |
| PCH | 39.45▲ | +0.50 (+1.28%) | 39.86 | 38.945 | 561,319 |
| PCHI | 25.01▼ | -0.005 (-0.02%) | 25.02 | 24.961 | 756 |
| PCRB | 49.335▼ | -0.155 (-0.31%) | 49.34 | 49.32 | 47,113 |
| PCVX | 40.32▼ | -1.03 (-2.49%) | 41.80 | 39.87 | 1,470,704 |
| PDBA | 35.315▼ | -0.135 (-0.38%) | 35.63 | 35.315 | 9,299 |
| PDDL | 42.0157▲ | +1.451 (+3.58%) | 42.04 | 40.60 | 962 |
| PDEX | 32.35▼ | -1.39 (-4.12%) | 33.7102 | 32.09 | 28,147 |
| PDFS | 28.05▲ | +0.12 (+0.43%) | 28.87 | 27.89 | 345,425 |
| PDN | 40.785▲ | +0.1893 (+0.47%) | 40.81 | 40.51 | 34,707 |
| PEBK | 29.57▲ | +0.55 (+1.90%) | 29.61 | 29.0383 | 4,872 |
| PEBO | 28.86▲ | +0.45 (+1.58%) | 28.94 | 28.3923 | 174,043 |
| PECO | 34.12▲ | +0.08 (+0.24%) | 34.24 | 33.8101 | 1,496,810 |
| PEPS | 29.3081▲ | +0.1681 (+0.58%) | 29.3081 | 29.3081 | 5 |