Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFL | 27.6692▼ | -0.0762 (-0.27%) | 27.70 | 27.4899 | 90,210 |
| MSFU | 42.24▼ | -0.04 (-0.09%) | 42.28 | 41.92 | 811,300 |
| MSTY | 30.63▼ | -0.47 (-1.51%) | 30.75 | 29.83 | 1,617,675 |
| MT | 46.25▲ | +1.07 (+2.37%) | 46.57 | 45.22 | 1,089,500 |
| MTCH | 32.54▼ | -0.35 (-1.06%) | 32.8252 | 32.485 | 1,692,441 |
| MTDR | 41.55▼ | -0.18 (-0.43%) | 41.84 | 41.08 | 696,800 |
| MTG | 29.79▲ | +0.07 (+0.24%) | 29.82 | 29.605 | 801,605 |
| MTGP | 44.575▼ | -0.2831 (-0.63%) | 44.63 | 44.55 | 4,478 |
| MULT | 25.2961▼ | -0.0098 (-0.04%) | 25.2961 | 25.2961 | 1 |
| MUR | 31.16▼ | -0.29 (-0.92%) | 31.38 | 30.81 | 972,700 |
| MUSI | 44.18▼ | -0.0206 (-0.05%) | 44.21 | 44.175 | 5,200 |
| MUSQ | 28.247▼ | -0.041 (-0.14%) | 28.247 | 28.247 | 100 |
| MVBF | 25.98▼ | -0.27 (-1.03%) | 26.62 | 25.725 | 23,232 |
| MVPA | 33.903▼ | -0.072 (-0.21%) | 33.93 | 33.80 | 2,380 |
| MVPL | 37.1806▼ | -0.0301 (-0.08%) | 37.1806 | 37.1806 | 65 |
| MYCF | 25.0256▲ | +0.0174 (+0.07%) | 25.0256 | 25.01 | 2,398 |
| MYCG | 25.0262▲ | +0.026 (+0.10%) | 25.0262 | 25.014 | 1,172 |
| MYCH | 25.0817▲ | +0.0313 (+0.12%) | 25.12 | 25.06 | 4,651 |
| MYCI | 25.02▲ | +0.0296 (+0.12%) | 25.0299 | 25.02 | 987 |
| MYCJ | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.015 | 86 |
| MYCK | 25.125▲ | +0.0355 (+0.14%) | 25.125 | 25.125 | 2 |
| MYCL | 25.031▲ | +0.0222 (+0.09%) | 25.031 | 25.02 | 122 |
| MYCM | 25.0103▲ | +0.024 (+0.10%) | 25.0103 | 25.0103 | 2 |
| MYFW | 26.25▲ | +0.13 (+0.50%) | 26.28 | 25.92 | 13,420 |
| MYMK | 25.04▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 601 |
| NAMS | 35.27▼ | -0.38 (-1.07%) | 35.66 | 34.75 | 326,013 |
| NATL | 39.00▲ | +0.40 (+1.04%) | 39.18 | 38.41 | 214,192 |
| NATO | 38.45▼ | -0.045 (-0.12%) | 38.55 | 38.33 | 17,807 |
| NBCE | 33.769▲ | +0.364 (+1.09%) | 33.769 | 33.769 | 100 |
| NBCR | 31.9589▼ | -0.0211 (-0.07%) | 32.00 | 31.95 | 9,555 |
| NBDS | 36.151▼ | -0.077 (-0.21%) | 36.23 | 36.151 | 300 |
| NBET | 32.4568▼ | -0.1596 (-0.49%) | 32.65 | 32.36 | 2,025 |
| NBGX | 28.287▲ | +0.022 (+0.08%) | 28.29 | 28.287 | 800 |
| NBHC | 38.81▼ | -0.29 (-0.74%) | 39.105 | 38.63 | 103,831 |
| NBJP | 30.8926▼ | -0.1317 (-0.42%) | 30.8926 | 30.865 | 263 |
| NBOS | 27.35▲ | +0.10 (+0.37%) | 27.44 | 27.26 | 12,107 |
| NBSM | 25.68▼ | -0.04 (-0.16%) | 25.71 | 25.5665 | 28,195 |
| NBTB | 42.71 | +0.00 (+0.00%) | 42.91 | 42.31 | 141,452 |
| NC | 48.69▼ | -0.09 (-0.18%) | 49.40 | 48.16 | 4,671 |
| NCLO | 25.00 | +0.00 (+0.00%) | 25.01 | 24.97 | 13,500 |
| NCNO | 26.29▲ | +0.31 (+1.19%) | 26.31 | 25.52 | 926,713 |
| NCPB | 25.275 | +0.00 (+0.00%) | 25.275 | 25.275 | 241 |
| NCSM | 40.41▼ | -0.98 (-2.37%) | 40.97 | 40.09 | 5,057 |
| NDIA | 30.02▲ | +0.049 (+0.16%) | 30.02 | 30.00 | 500 |
| NDIV | 26.842▼ | -0.058 (-0.22%) | 26.85 | 26.74 | 4,000 |
| NDVG | 35.73▼ | -0.0015 (+0.00%) | 35.73 | 35.708 | 200 |
| NE | 28.04▼ | -0.20 (-0.71%) | 28.335 | 27.88 | 865,540 |
| NEWZ | 27.589▼ | -0.008 (-0.03%) | 27.589 | 27.55 | 1,100 |
| NFXL | 31.12▲ | +0.51 (+1.67%) | 31.268 | 30.37 | 487,566 |
| NGS | 33.35▼ | -0.66 (-1.94%) | 34.02 | 33.22 | 55,000 |
| NGVC | 25.80▼ | -0.40 (-1.53%) | 26.24 | 25.55 | 167,032 |
| NHYB | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 251 |
| NI | 41.72▼ | -0.16 (-0.38%) | 41.91 | 41.61 | 1,244,200 |
| NIE | 25.54▲ | +0.08 (+0.31%) | 25.55 | 25.44 | 51,000 |
| NITE | 37.355▼ | -0.025 (-0.07%) | 37.38 | 37.355 | 100 |
| NIXT | 26.9116▼ | -0.0134 (-0.05%) | 26.9116 | 26.89 | 838 |
| NJR | 46.05▼ | -0.29 (-0.63%) | 46.49 | 45.9275 | 315,024 |
| NKSH | 33.87▲ | +0.20 (+0.59%) | 34.00 | 33.385 | 8,592 |
| NKTR | 44.49▲ | +0.55 (+1.25%) | 44.9134 | 43.01 | 406,258 |
| NLOP | 25.86▲ | +0.28 (+1.09%) | 25.94 | 25.22 | 171,955 |
| NMB | 25.07▼ | -0.12 (-0.48%) | 25.17 | 25.07 | 800 |
| NMIH | 41.41▼ | -0.19 (-0.46%) | 41.86 | 41.14 | 192,409 |
| NNE | 28.49▼ | -1.81 (-5.97%) | 29.79 | 28.04 | 1,956,162 |
| NNN | 39.51 | +0.00 (+0.00%) | 39.51 | 39.28 | 1,122,500 |
| NNNN | 33.50▼ | -2.34 (-6.53%) | 38.00 | 32.60 | 72,775 |
| NORW | 30.4539▲ | +0.0543 (+0.18%) | 30.50 | 30.29 | 16,377 |
| NP | 29.90▼ | -0.59 (-1.94%) | 30.935 | 29.695 | 203,717 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.20 | 26.1803 | 6,496 |
| NRES | 29.57▲ | +0.16 (+0.54%) | 29.57 | 29.475 | 725 |
| NRIM | 27.13▼ | -0.45 (-1.63%) | 27.98 | 27.04 | 205,223 |
| NSA | 27.92▲ | +0.16 (+0.58%) | 27.97 | 27.67 | 734,400 |
| NSCI | 25.145▲ | +0.015 (+0.06%) | 25.145 | 25.145 | 135 |
| NSCR | 31.5448▼ | -0.0364 (-0.12%) | 31.5448 | 31.5448 | 0 |
| NSI | 33.61▲ | +0.244 (+0.73%) | 33.63 | 33.407 | 3,000 |
| NSP | 38.57▲ | +0.13 (+0.34%) | 38.59 | 37.77 | 605,276 |
| NSSC | 42.76▲ | +0.82 (+1.96%) | 43.08 | 41.5871 | 329,612 |
| NTCT | 27.85▼ | -0.03 (-0.11%) | 28.115 | 27.61 | 160,926 |
| NTSE | 37.81▲ | +0.004 (+0.01%) | 37.81 | 37.66 | 1,800 |
| NTSI | 44.295▼ | -0.465 (-1.04%) | 44.34 | 44.21 | 6,493 |
| NUGO | 40.30▲ | +0.05 (+0.12%) | 40.36 | 40.27 | 9,400 |
| NUMI | 25.095▼ | -0.015 (-0.06%) | 25.095 | 25.09 | 300 |
| NUSB | 25.22▲ | +0.015 (+0.06%) | 25.22 | 25.22 | 144 |
| NVBT | 37.1267▲ | +0.0317 (+0.09%) | 37.14 | 37.1267 | 101 |
| NVBW | 33.975▲ | +0.0098 (+0.03%) | 34.02 | 33.975 | 1,964 |
| NVDB | 29.35▲ | +0.561 (+1.95%) | 29.89 | 29.26 | 40,028 |
| NVDD | 37.52▼ | -0.34 (-0.90%) | 37.69 | 37.09 | 201,900 |
| NVDS | 27.07▼ | -0.43 (-1.56%) | 27.28 | 26.629 | 354,900 |
| NVIR | 32.539▼ | -0.121 (-0.37%) | 32.64 | 32.539 | 200 |
| NVOH | 28.08 | +0.00 (+0.00%) | 28.86 | 27.77 | 9,700 |
| NWFL | 28.37▼ | -0.37 (-1.29%) | 29.9168 | 28.19 | 11,207 |
| NWLG | 38.593▲ | +0.0524 (+0.14%) | 38.593 | 38.593 | 100 |
| NWN | 46.84▼ | -0.25 (-0.53%) | 47.18 | 46.67 | 143,500 |
| NWS | 29.87▼ | -0.14 (-0.47%) | 30.11 | 29.81 | 305,143 |
| NWSA | 26.22▼ | -0.22 (-0.83%) | 26.53 | 26.17 | 2,055,908 |
| NXRT | 28.95▼ | -0.16 (-0.55%) | 29.2576 | 28.71 | 110,001 |
| NXTE | 39.0871▼ | -0.0249 (-0.06%) | 39.0871 | 38.91 | 4,620 |
| NXUS | 25.08▲ | +0.012 (+0.05%) | 25.08 | 25.08 | 2 |
| NYAX | 48.30▼ | -0.33 (-0.68%) | 48.53 | 48.29 | 3,258 |
| NYM | 25.06▼ | -0.03 (-0.12%) | 25.08 | 24.9401 | 38,634 |
| NZAC | 43.3572▲ | +0.0702 (+0.16%) | 43.365 | 43.2901 | 1,811 |