Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKTN | 26.33▼ | -0.04 (-0.15%) | 26.48 | 26.275 | 5,014 |
| MLDR | 48.335▼ | -0.025 (-0.05%) | 48.335 | 48.335 | 100 |
| MLPD | 25.1017▼ | -0.0086 (-0.03%) | 25.17 | 25.0201 | 12,912 |
| MLR | 48.99▲ | +0.74 (+1.53%) | 49.33 | 47.97 | 58,996 |
| MLYS | 28.38▼ | -0.58 (-2.00%) | 28.897 | 27.70 | 704,713 |
| MMI | 30.68▼ | -0.20 (-0.65%) | 31.42 | 30.60 | 59,068 |
| MMID | 26.4952▲ | +0.1018 (+0.39%) | 26.4952 | 26.45 | 290 |
| MMMA | 25.4058▲ | +0.0288 (+0.11%) | 25.4058 | 25.4058 | 8 |
| MMSC | 28.7539▼ | -0.3182 (-1.09%) | 29.47 | 28.64 | 3,062 |
| MMSD | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.31 | 19,223 |
| MNA | 36.604▲ | +0.004 (+0.01%) | 36.64 | 36.5399 | 5,883 |
| MNBD | 26.015 | +0.00 (+0.00%) | 26.015 | 26.0055 | 352 |
| MNRS | 37.6999▼ | -0.8801 (-2.28%) | 38.75 | 37.2399 | 2,375 |
| MNVT | 28.34▼ | -0.3053 (-1.07%) | 28.58 | 28.21 | 24,130 |
| MOOD | 43.815▲ | +0.0801 (+0.18%) | 43.84 | 43.66 | 21,983 |
| MOV | 38.53▲ | +0.59 (+1.56%) | 38.87 | 37.68 | 161,941 |
| MPB | 34.63▲ | +0.37 (+1.08%) | 34.69 | 34.17 | 112,833 |
| MPLT | 39.32▼ | -0.48 (-1.21%) | 40.43 | 36.545 | 1,182,277 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| MRP | 28.37▲ | +0.05 (+0.18%) | 28.64 | 28.305 | 631,493 |
| MRSK | 38.8169▲ | +0.103 (+0.27%) | 38.86 | 38.6901 | 8,281 |
| MSB | 25.10▼ | -0.23 (-0.91%) | 25.90 | 24.77 | 38,249 |
| MSBI | 30.53▲ | +0.39 (+1.29%) | 30.755 | 29.855 | 102,948 |
| MTBA | 48.925▼ | -0.04 (-0.08%) | 48.96 | 48.90 | 138,989 |
| MTCH | 38.85▼ | -0.47 (-1.20%) | 39.75 | 38.70 | 2,160,530 |
| MTG | 28.14▼ | -0.05 (-0.18%) | 28.385 | 27.98 | 1,131,318 |
| MTGP | 43.969▲ | +0.014 (+0.03%) | 44.0199 | 43.8968 | 15,038 |
| MULL | 25.81▼ | -0.67 (-2.53%) | 26.80 | 24.48 | 7,392,451 |
| MULT | 25.05▼ | -0.0096 (-0.04%) | 25.05 | 25.05 | 6 |
| MUNX | 25.056▲ | +0.026 (+0.10%) | 25.056 | 25.056 | 100 |
| MUR | 33.75▲ | +0.14 (+0.42%) | 34.07 | 33.31 | 896,593 |
| MUSE | 49.72▲ | +0.4305 (+0.87%) | 49.72 | 49.72 | 9 |
| MUSI | 43.39▼ | -0.0361 (-0.08%) | 43.41 | 43.3504 | 5,647 |
| MUSQ | 25.726▲ | +0.008 (+0.03%) | 25.726 | 25.726 | 100 |
| MVBF | 28.66▲ | +0.20 (+0.70%) | 29.4715 | 28.25 | 36,097 |
| MVLL | 34.55▼ | -2.33 (-6.32%) | 36.14 | 33.4409 | 1,724,287 |
| MVPA | 34.6046▲ | +0.5993 (+1.76%) | 34.6046 | 34.365 | 440 |
| MVPL | 43.273▲ | +0.398 (+0.93%) | 43.273 | 43.273 | 100 |
| MWH | 28.92▲ | +0.49 (+1.72%) | 29.11 | 28.10 | 1,096,148 |
| MYCF | 25.0124▼ | -0.0015 (-0.01%) | 25.03 | 25.01 | 2,244 |
| MYE | 30.84▲ | +0.39 (+1.28%) | 31.37 | 30.28 | 291,085 |
| MYFW | 32.78▼ | -0.12 (-0.36%) | 33.415 | 32.76 | 37,869 |
| MYHC | 25.0852▼ | -0.0104 (-0.04%) | 25.0852 | 25.0852 | 7 |
| NAIL | 42.10▲ | +1.09 (+2.66%) | 43.72 | 41.62 | 841,227 |
| NAMS | 35.26▼ | -0.66 (-1.84%) | 36.06 | 34.15 | 564,235 |
| NASA | 26.18▼ | -0.51 (-1.91%) | 26.56 | 25.921 | 1,874,283 |
| NATL | 44.93▲ | +0.16 (+0.36%) | 45.01 | 44.65 | 458,513 |
| NATO | 40.628▼ | -0.0352 (-0.09%) | 40.73 | 40.26 | 7,331 |
| NAVN | 25.92▲ | +0.29 (+1.13%) | 26.01 | 25.06 | 3,464,819 |
| NBCE | 41.209▼ | -1.187 (-2.80%) | 41.209 | 41.209 | 100 |
| NBCM | 27.51▼ | -0.08 (-0.29%) | 27.515 | 27.40 | 31,131 |
| NBCR | 33.9424▲ | +0.1024 (+0.30%) | 33.9424 | 33.78 | 24,392 |
| NBDS | 41.5603▼ | -0.4097 (-0.98%) | 41.85 | 41.50 | 935 |
| NBET | 39.5602▼ | -0.0698 (-0.18%) | 39.59 | 39.3599 | 29,977 |
| NBFR | 27.0173▲ | +0.1573 (+0.59%) | 27.03 | 27.005 | 633 |
| NBGX | 29.66▲ | +0.13 (+0.44%) | 29.66 | 29.66 | 100 |
| NBHC | 44.33▲ | +0.31 (+0.70%) | 44.565 | 44.02 | 293,548 |
| NBIE | 26.4889▲ | +0.1436 (+0.55%) | 26.495 | 26.365 | 13,316 |
| NBIL | 33.67▲ | +0.99 (+3.03%) | 35.07 | 29.91 | 1,370,684 |
| NBJP | 37.1367▲ | +0.6107 (+1.67%) | 37.17 | 37.01 | 4,579 |
| NBOS | 28.25▲ | +0.052 (+0.18%) | 28.25 | 28.14 | 26,524 |
| NBSM | 28.19▲ | +0.04 (+0.14%) | 28.25 | 28.18 | 5,947 |
| NBTR | 49.605▼ | -0.041 (-0.08%) | 49.605 | 49.605 | 100 |
| NBTX | 40.07▲ | +1.12 (+2.88%) | 42.53 | 39.00 | 119,852 |
| NC | 47.33▼ | -0.17 (-0.36%) | 48.4135 | 46.3402 | 8,597 |
| NCSM | 45.33▲ | +0.85 (+1.91%) | 45.89 | 43.85 | 7,783 |
| NDIA | 27.4642▲ | +0.2777 (+1.02%) | 27.48 | 27.22 | 11,352 |
| NDIV | 32.39▼ | -0.09 (-0.28%) | 32.39 | 32.1589 | 2,339 |
| NE | 39.97▲ | +1.07 (+2.75%) | 40.01 | 39.145 | 928,805 |
| NECB | 26.28▲ | +0.36 (+1.39%) | 26.42 | 25.895 | 33,789 |
| NESR | 28.62▲ | +0.74 (+2.65%) | 28.91 | 28.03 | 1,737,022 |
| NETL | 27.005▲ | +0.0517 (+0.19%) | 27.07 | 26.85 | 9,560 |
| NEWZ | 30.1781▲ | +0.1217 (+0.40%) | 30.1781 | 30.15 | 460 |
| NFRX | 27.0633▲ | +0.1185 (+0.44%) | 27.0633 | 27.0633 | 106 |
| NGNE | 39.63▼ | -3.21 (-7.49%) | 43.00 | 38.18 | 290,583 |
| NGS | 40.53▲ | +0.48 (+1.20%) | 41.525 | 39.622 | 69,461 |
| NGVC | 32.89▼ | -0.11 (-0.33%) | 33.415 | 32.765 | 59,231 |
| NI | 46.90▲ | +0.24 (+0.51%) | 47.135 | 46.60 | 2,982,975 |
| NICO | 25.61▼ | -0.08 (-0.31%) | 25.61 | 25.61 | 100 |
| NIE | 26.74▲ | +0.07 (+0.26%) | 26.8804 | 26.62 | 49,939 |
| NITE | 37.6342▲ | +0.0452 (+0.12%) | 37.72 | 37.38 | 422 |
| NIXT | 32.5875▲ | +0.0462 (+0.14%) | 32.70 | 32.5875 | 3,673 |
| NKE | 44.37▲ | +1.59 (+3.72%) | 44.63 | 43.06 | 20,107,986 |
| NKSH | 35.92▲ | +0.27 (+0.76%) | 36.16 | 35.30 | 26,636 |
| NMIH | 41.16▲ | +0.13 (+0.32%) | 41.25 | 40.77 | 212,176 |
| NNN | 46.77▲ | +0.26 (+0.56%) | 47.80 | 46.295 | 1,020,242 |
| NOEQ | 28.91▲ | +0.0337 (+0.12%) | 28.91 | 28.91 | 100 |
| NORW | 32.77▼ | -0.25 (-0.76%) | 32.8428 | 32.57 | 54,859 |
| NP | 31.92▼ | -0.40 (-1.24%) | 32.925 | 31.82 | 272,730 |
| NPFI | 26.045▲ | +0.005 (+0.02%) | 26.06 | 26.015 | 15,718 |
| NRES | 31.3221▲ | +0.3582 (+1.16%) | 31.3221 | 31.3099 | 379 |
| NRIM | 27.22▲ | +0.09 (+0.33%) | 27.42 | 26.52 | 124,101 |
| NRSH | 32.979▼ | -0.353 (-1.06%) | 32.979 | 32.979 | 100 |
| NSA | 44.76▲ | +0.13 (+0.29%) | 44.855 | 44.20 | 301,609 |
| NSCI | 25.14 | +0.00 (+0.00%) | 25.15 | 25.12 | 122,529 |
| NSI | 38.1426▼ | -0.0395 (-0.10%) | 38.1426 | 38.08 | 994 |
| NSP | 45.51▲ | +1.14 (+2.57%) | 45.56 | 43.955 | 212,781 |
| NSSC | 36.07▼ | -0.02 (-0.06%) | 36.375 | 35.56 | 385,955 |
| NTCT | 43.68▼ | -1.16 (-2.59%) | 45.28 | 43.5795 | 599,411 |
| NTSD | 46.6396▲ | +0.292 (+0.63%) | 46.6396 | 46.3699 | 1,351 |