Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Aug 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NVBT 35.4475 +0.0611 (+0.17%) 35.4475 35.4094 184
NVBW 32.9154 +0.0324 (+0.10%) 32.9154 32.87 642
NVIR 30.765 -0.067 (-0.22%) 30.83 30.64 1,100
NVOH 30.306 -0.662 (-2.14%) 30.306 30.00 1,500
NVYY 26.468 +0.168 (+0.64%) 26.53 26.253 179,400
NWFL 26.21 +0.73 (+2.86%) 26.22 25.51 54,829
NWLG 36.444 +0.174 (+0.48%) 36.444 36.444 100
NWN 41.10 -0.22 (-0.53%) 41.44 40.84 353,300
NWS 34.29 -0.42 (-1.21%) 34.68 34.22 488,200
NWSA 29.73 -0.41 (-1.36%) 30.20 29.31 3,022,070
NXG 46.71 +0.30 (+0.65%) 46.80 46.36 39,300
NXRT 33.11 +0.01 (+0.03%) 33.32 32.93 248,682
NXTE 35.3501 +0.2543 (+0.72%) 35.3501 35.18 6,867
NYAX 47.16 +0.13 (+0.28%) 47.55 47.12 2,096
NZAC 40.924 +0.08 (+0.20%) 40.924 40.84 1,400
NZUS 34.102 +0.142 (+0.42%) 34.102 34.102 100
OAEM 32.775 -0.0633 (-0.19%) 32.8899 32.7179 3,785
OAIM 39.351 -0.009 (-0.02%) 39.49 39.1858 43,431
OAKM 26.47 -0.04 (-0.15%) 26.51 26.35 122,200
OALC 33.782 +0.132 (+0.39%) 33.782 33.63 31,030
OASC 28.007 +0.05 (+0.18%) 28.11 28.007 18,800
OBK 38.80 +0.40 (+1.04%) 39.04 38.28 98,449
OBT 26.70 +0.62 (+2.38%) 26.87 26.30 21,200
OCFS 27.782 +0.094 (+0.34%) 27.782 27.62 4,000
OCIO 36.365 +0.065 (+0.18%) 36.365 36.2935 208
OCTT 41.5678 +0.1123 (+0.27%) 41.5678 41.44 2,772
OCTW 37.9147 +0.0328 (+0.09%) 37.9296 37.86 13,990
ODDS 34.27 +0.258 (+0.76%) 34.33 34.134 1,500
OFG 44.86 +0.34 (+0.76%) 45.18 44.455 199,318
OFLX 35.65 +0.39 (+1.11%) 36.25 35.2993 30,898
OGE 45.11 -0.04 (-0.09%) 45.3424 44.845 915,183
OHI 41.99 -0.04 (-0.10%) 42.43 41.97 2,070,700
OKLL 30.86 +2.54 (+8.97%) 34.30 29.5206 2,564,837
OMCL 32.72 -0.37 (-1.12%) 33.4999 32.55 518,018
OND 44.9916 +0.2216 (+0.49%) 44.9916 44.92 663
ONIT 42.38 +1.21 (+2.94%) 42.99 40.67 63,000
ONOF 35.754 +0.123 (+0.35%) 35.754 35.52 5,800
ONON 45.18 -0.41 (-0.90%) 46.0437 44.91 3,749,055
OPCH 27.92 -0.14 (-0.50%) 28.4899 27.88 1,466,529
OPOF 41.90 +0.25 (+0.60%) 41.94 41.50 38,027
OPPE 48.10 -0.25 (-0.52%) 48.13 47.97 22,476
OPPJ 39.86 -0.02 (-0.05%) 39.9888 39.56 3,359
OPTZ 33.781 +0.255 (+0.76%) 33.81 33.73 14,500
OR 31.08 +0.30 (+0.97%) 31.29 30.80 761,451
ORCX 31.049 -0.262 (-0.84%) 31.64 30.59 93,700
ORI 39.65 +0.07 (+0.18%) 39.72 39.30 1,017,379
ORR 31.075 -0.205 (-0.66%) 31.55 31.00 22,100
ORRF 34.72 +0.33 (+0.96%) 35.04 34.40 100,155
OSEA 29.2023 -0.0577 (-0.20%) 29.271 29.1118 63,587
OTEX 32.23 +0.01 (+0.03%) 32.475 32.13 1,214,268
OUNZ 32.66 +0.23 (+0.71%) 32.665 32.47 689,176
OUST 30.90 +0.91 (+3.03%) 31.6184 29.82 2,866,688
OVBC 35.82 +0.38 (+1.07%) 36.165 35.82 4,423
OVLY 28.47 +0.09 (+0.32%) 28.59 28.47 3,784
OVV 40.91 -0.33 (-0.80%) 41.05 40.40 2,122,646
OWNB 30.52 +0.83 (+2.80%) 30.69 29.80 19,600
OXM 45.75 -0.08 (-0.17%) 46.405 45.11 419,414
OXY 46.04 -0.36 (-0.78%) 46.38 45.54 8,976,400
OZEM 25.621 +0.23 (+0.91%) 25.621 25.244 2,900
PAAS 33.11 +0.60 (+1.85%) 33.205 32.57 3,066,949
PAB 42.5335 +0.0585 (+0.14%) 42.5335 42.44 6,778
PAHC 32.64 +0.70 (+2.19%) 32.90 31.3743 338,489
PAMC 46.7044 +0.0844 (+0.18%) 46.92 46.525 7,208
PAPI 26.245 -0.085 (-0.32%) 26.31 26.1803 17,588
PARR 32.25 -0.25 (-0.77%) 32.62 32.01 1,514,588
PAY 38.27 +0.47 (+1.24%) 38.40 37.505 685,900
PBA 37.41 -0.40 (-1.06%) 37.76 37.28 3,565,737
PBDC 33.586 +0.286 (+0.86%) 33.59 33.2208 45,679
PBJ 47.4955 -0.3618 (-0.76%) 47.94 47.4299 6,478
PBQQ 27.4986 +0.0286 (+0.10%) 27.53 27.4986 100
PBW 25.83 +0.37 (+1.45%) 26.04 25.58 331,701
PCH 42.69 -0.72 (-1.66%) 43.61 42.5701 639,273
PCHI 25.42 +0.00 (+0.00%) 25.42 25.41 1,200
PCRB 48.945 +0.02 (+0.04%) 48.945 48.865 34,000
PCRX 25.99 +0.63 (+2.48%) 26.05 25.14 483,612
PCVX 30.25 -0.20 (-0.66%) 30.71 30.01 1,859,654
PDBA 36.465 -0.275 (-0.75%) 36.55 36.395 34,685
PDDL 35.8026 -2.6421 (-6.87%) 41.089 35.25 57,306
PDEX 46.71 +0.50 (+1.08%) 47.4199 45.6919 22,817
PDN 40.59 +0.0355 (+0.09%) 40.61 40.44 15,167
PEBK 31.46 +0.39 (+1.26%) 31.75 31.395 3,932
PEBO 30.90 +0.37 (+1.21%) 31.05 30.47 136,238
PECO 34.42 -0.08 (-0.23%) 34.645 34.295 725,693
PEPS 27.385 +0.131 (+0.48%) 27.385 27.385 100
PEVC 27.693 +0.147 (+0.53%) 27.693 27.693 100
PFF 31.61 +0.00 (+0.00%) 31.67 31.56 2,396,190
PFM 49.5535 +0.1807 (+0.37%) 49.5535 49.3542 14,543
PFUT 25.53 +0.083 (+0.33%) 25.53 25.46 27,300
PGC 28.76 +0.76 (+2.71%) 28.97 28.00 122,014
PGJ 31.07 +0.19 (+0.62%) 31.3327 31.0134 55,825
PGRO 42.736 +0.22 (+0.52%) 42.736 42.523 3,500
PGY 34.48 +0.53 (+1.56%) 34.859 33.40 2,930,100
PHDG 36.3539 +0.0673 (+0.19%) 36.355 36.20 31,364
PHEQ 31.56 +0.07 (+0.22%) 31.5799 31.4201 14,541
PHG 27.81 +0.21 (+0.76%) 27.95 27.75 525,600
PHR 30.80 +0.41 (+1.35%) 31.456 30.15 1,255,700
PHYL 35.68 +0.075 (+0.21%) 35.68 35.62 51,179
PHYS 26.02 +0.19 (+0.74%) 26.0342 25.87 2,027,694
PIN 25.448 -0.292 (-1.13%) 25.57 25.40 54,555
PINC 25.86 +0.16 (+0.62%) 26.05 25.08 1,497,530