Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQ | 38.77▼ | -0.47 (-1.20%) | 38.81 | 38.2801 | 5,659,158 |
| PSTG | 46.46▲ | +1.10 (+2.43%) | 47.68 | 46.29 | 2,121,605 |
| PSTP | 31.4727▲ | +0.1527 (+0.49%) | 31.60 | 31.4727 | 1,806 |
| PSTR | 26.703▲ | +0.0661 (+0.25%) | 26.93 | 26.703 | 2,800 |
| PSWD | 33.66▼ | -0.043 (-0.13%) | 33.825 | 33.66 | 200 |
| PTCT | 49.52▼ | -0.32 (-0.64%) | 50.24 | 48.67 | 1,414,813 |
| PTEC | 34.7616▲ | +0.0916 (+0.26%) | 34.7616 | 34.7616 | 5 |
| PTGX | 44.99▼ | -0.83 (-1.81%) | 45.63 | 43.4901 | 739,458 |
| PTH | 39.76▼ | -0.37 (-0.92%) | 40.15 | 39.63 | 6,500 |
| PTIN | 27.42▼ | -0.0208 (-0.08%) | 27.63 | 27.38 | 45,493 |
| PTRB | 41.33▼ | -0.25 (-0.60%) | 41.50 | 41.295 | 25,700 |
| PUI | 40.77▲ | +0.02 (+0.05%) | 41.22 | 40.70 | 16,700 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| PVAL | 36.83▲ | +0.02 (+0.05%) | 37.11 | 36.6661 | 876,410 |
| PWOD | 29.23 | +0.00 (+0.00%) | 29.419 | 29.23 | 16,731 |
| PXI | 38.95▲ | +0.25 (+0.65%) | 39.31 | 38.55 | 100,400 |
| PY | 46.28▼ | -0.04 (-0.09%) | 46.6099 | 46.28 | 5,710 |
| PYLD | 26.01▼ | -0.18 (-0.69%) | 26.12 | 25.97 | 1,293,200 |
| PZZA | 34.60▲ | +0.07 (+0.20%) | 34.96 | 33.81 | 630,376 |
| QAI | 31.25▲ | +0.02 (+0.06%) | 31.34 | 31.25 | 53,856 |
| QBIG | 27.492▲ | +0.752 (+2.81%) | 27.85 | 27.48 | 11,900 |
| QBUF | 26.65▲ | +0.02 (+0.08%) | 26.789 | 26.635 | 14,300 |
| QCLN | 27.89▲ | +0.14 (+0.50%) | 28.48 | 27.89 | 45,300 |
| QCLR | 27.93▲ | +0.20 (+0.72%) | 28.10 | 27.93 | 17,833 |
| QDEL | 27.88▲ | +0.09 (+0.32%) | 28.32 | 27.49 | 1,302,124 |
| QDIV | 32.874▼ | -0.183 (-0.55%) | 32.95 | 32.874 | 1,100 |
| QDPL | 36.48▲ | +0.54 (+1.50%) | 36.69 | 36.15 | 144,000 |
| QDTY | 39.80▼ | -0.51 (-1.27%) | 40.26 | 39.66 | 11,000 |
| QDWN | 25.2634▲ | +0.4844 (+1.95%) | 25.2634 | 24.63 | 215 |
| QFIN | 40.37▼ | -0.66 (-1.61%) | 42.06 | 40.35 | 656,855 |
| QFLR | 27.70▲ | +0.15 (+0.54%) | 27.78 | 27.62 | 149,400 |
| QGEN | 42.20▼ | -0.55 (-1.29%) | 42.64 | 42.04 | 810,600 |
| QGRW | 45.57▲ | +0.62 (+1.38%) | 46.14 | 45.52 | 132,670 |
| QHDG | 25.70▲ | +0.07 (+0.27%) | 25.79 | 25.70 | 278 |
| QID | 33.49▼ | -0.86 (-2.50%) | 33.57 | 32.665 | 7,706,032 |
| QLTA | 47.09▼ | -0.33 (-0.70%) | 47.29 | 47.06 | 125,028 |
| QLTY | 30.97▲ | +0.23 (+0.75%) | 31.30 | 30.935 | 192,200 |
| QLVD | 30.246▼ | -0.161 (-0.53%) | 30.30 | 30.152 | 1,200 |
| QLVE | 25.848▲ | +0.031 (+0.12%) | 25.848 | 25.848 | 100 |
| QOWZ | 31.43▲ | +0.13 (+0.42%) | 31.65 | 31.38 | 1,600 |
| QPX | 34.9798▲ | +0.2208 (+0.64%) | 35.21 | 34.9798 | 1,426 |
| QQA | 46.15▲ | +0.38 (+0.83%) | 46.43 | 46.07 | 107,412 |
| QQMG | 32.735▲ | +0.435 (+1.35%) | 33.015 | 32.72 | 9,419 |
| QQQA | 41.81▼ | -0.01 (-0.02%) | 42.06 | 41.81 | 1,506 |
| QQQH | 49.29▲ | +0.16 (+0.33%) | 49.645 | 49.29 | 27,865 |
| QQQI | 48.11▲ | +0.46 (+0.97%) | 48.54 | 48.056 | 602,800 |
| QQQJ | 28.89▼ | -0.10 (-0.34%) | 29.2344 | 28.83 | 111,984 |
| QQQU | 32.44▲ | +1.67 (+5.43%) | 33.40 | 32.29 | 226,375 |
| QSIX | 30.806▲ | +0.296 (+0.97%) | 31.114 | 30.806 | 1,600 |
| QTR | 29.186▲ | +0.2408 (+0.83%) | 29.459 | 29.186 | 2,898 |
| QUP | 27.9427▲ | +1.5069 (+5.70%) | 27.9427 | 27.9427 | 2 |
| QVAL | 41.1162▲ | +0.0762 (+0.19%) | 41.62 | 41.08 | 115,804 |
| QVML | 33.115▲ | +0.129 (+0.39%) | 33.40 | 33.115 | 1,200 |
| QVMM | 26.553▲ | +0.141 (+0.53%) | 26.553 | 26.553 | 200 |
| QYLG | 25.67▲ | +0.14 (+0.55%) | 25.8195 | 25.60 | 45,382 |
| RAAX | 29.6148▼ | -0.139 (-0.47%) | 29.80 | 29.50 | 17,174 |
| RAFE | 35.08▼ | -0.119 (-0.34%) | 35.37 | 35.08 | 6,700 |
| RAMP | 26.28▲ | +0.12 (+0.46%) | 26.63 | 26.19 | 772,600 |
| RARE | 38.97▼ | -0.01 (-0.03%) | 39.25 | 37.89 | 662,275 |
| RAYD | 33.015▲ | +0.165 (+0.50%) | 33.24 | 32.98 | 23,900 |
| RAYJ | 27.825▼ | -0.02 (-0.07%) | 27.9362 | 27.80 | 5,065 |
| RCGE | 25.2504▼ | -0.0496 (-0.20%) | 25.2504 | 25.2504 | 153 |
| RCI | 25.41▼ | -0.68 (-2.61%) | 26.04 | 25.3145 | 969,059 |
| RDIV | 45.95▲ | +0.24 (+0.53%) | 46.52 | 45.79 | 82,200 |
| RDN | 32.56▲ | +0.62 (+1.94%) | 32.82 | 29.32 | 1,556,826 |
| RDOG | 35.3166▲ | +0.1156 (+0.33%) | 35.32 | 35.25 | 345 |
| RDTY | 43.085▼ | -0.185 (-0.43%) | 43.29 | 43.00 | 4,700 |
| RDUS | 29.39▲ | +0.06 (+0.20%) | 29.45 | 29.29 | 1,038,251 |
| RDVT | 39.72▲ | +0.66 (+1.69%) | 40.01 | 37.16 | 207,672 |
| RECS | 33.12▲ | +0.30 (+0.91%) | 33.39 | 33.04 | 3,076,100 |
| REIT | 26.44▼ | -0.02 (-0.08%) | 26.62 | 26.35 | 35,600 |
| REKT | 25.6539▼ | -0.4371 (-1.68%) | 25.7599 | 25.6539 | 391 |
| REMX | 37.45▼ | -0.36 (-0.95%) | 37.86 | 37.27 | 41,000 |
| REPX | 25.36▲ | +0.68 (+2.76%) | 25.80 | 24.69 | 65,400 |
| REVG | 33.47▲ | +0.77 (+2.35%) | 33.735 | 32.625 | 560,345 |
| REX | 40.10▲ | +0.38 (+0.96%) | 40.40 | 39.44 | 91,700 |
| REXR | 33.17▲ | +0.07 (+0.21%) | 33.60 | 32.96 | 1,742,800 |
| RFG | 44.72▲ | +0.48 (+1.08%) | 45.0555 | 44.3632 | 4,741 |
| RGEF | 25.372▲ | +0.061 (+0.24%) | 25.372 | 25.372 | 100 |
| RGR | 34.20▼ | -6.46 (-15.89%) | 38.38 | 34.09 | 619,800 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RHLD | 26.19▼ | -0.78 (-2.89%) | 27.83 | 24.975 | 51,599 |
| RICK | 40.56▲ | +0.88 (+2.22%) | 41.58 | 39.96 | 47,607 |
| RINF | 32.41▲ | +0.10 (+0.31%) | 32.49 | 32.34 | 3,800 |
| RING | 39.37▼ | -1.49 (-3.65%) | 40.01 | 39.07 | 538,214 |
| RISN | 25.66▲ | +0.06 (+0.23%) | 25.77 | 25.66 | 9,351 |
| RISR | 36.9685▲ | +0.1685 (+0.46%) | 37.2199 | 36.865 | 65,680 |
| RKLX | 25.12▲ | +0.70 (+2.87%) | 25.78 | 24.59 | 24,226 |
| RLY | 27.79▼ | -0.04 (-0.14%) | 27.9638 | 27.756 | 56,306 |
| RM | 27.61▼ | -5.32 (-16.16%) | 33.21 | 27.22 | 120,934 |
| RMBS | 48.88▲ | +0.09 (+0.18%) | 51.00 | 48.80 | 1,289,250 |
| RNA | 32.69▲ | +0.04 (+0.12%) | 33.10 | 31.01 | 1,102,603 |
| RNG | 25.38▼ | -0.12 (-0.47%) | 26.14 | 25.36 | 1,073,100 |
| RNST | 32.34▲ | +0.27 (+0.84%) | 32.61 | 31.855 | 478,533 |
| ROBT | 41.68▲ | +0.18 (+0.43%) | 42.1814 | 41.68 | 30,941 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |
| ROE | 29.31▲ | +0.016 (+0.05%) | 29.59 | 29.31 | 7,500 |
| ROSC | 39.08▲ | +0.128 (+0.33%) | 39.08 | 39.00 | 2,200 |
| RPG | 39.68▲ | +0.44 (+1.12%) | 40.09 | 39.55 | 152,532 |
| RPRX | 32.48▼ | -0.34 (-1.04%) | 32.69 | 32.08 | 2,607,765 |