Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 33.84▼ | -0.18 (-0.53%) | 34.13 | 33.2625 | 6,869,024 |
| PIO | 43.52▼ | -0.60 (-1.36%) | 43.76 | 43.50 | 1,197 |
| PIZ | 44.95▼ | -0.44 (-0.97%) | 45.1293 | 44.69 | 105,344 |
| PKX | 48.48▼ | -0.59 (-1.20%) | 48.71 | 48.12 | 100,900 |
| PLAY | 30.17▼ | -0.52 (-1.69%) | 31.29 | 29.65 | 1,443,442 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLOW | 28.68▼ | -0.48 (-1.65%) | 29.09 | 28.64 | 186,500 |
| PMAR | 41.35▼ | -0.27 (-0.65%) | 41.59 | 41.35 | 20,200 |
| PMBS | 48.375▼ | -0.178 (-0.37%) | 48.38 | 48.29 | 6,000 |
| PMIO | 49.75▼ | -0.11 (-0.22%) | 49.81 | 49.75 | 1,900 |
| PNQI | 49.33▼ | -0.67 (-1.34%) | 49.74 | 49.24 | 39,000 |
| PNTG | 27.67▼ | -0.07 (-0.25%) | 28.11 | 27.19 | 192,168 |
| POR | 40.96▼ | -0.34 (-0.82%) | 41.34 | 40.87 | 1,039,800 |
| PPC | 46.14▲ | +0.39 (+0.85%) | 46.345 | 44.61 | 941,385 |
| PPIE | 26.285▼ | -0.305 (-1.15%) | 26.285 | 26.285 | 100 |
| PPL | 33.89▼ | -0.49 (-1.43%) | 34.42 | 33.805 | 4,193,497 |
| PPTY | 30.542▼ | -0.3885 (-1.26%) | 30.66 | 30.51 | 2,500 |
| PQAP | 26.39▼ | -0.1581 (-0.60%) | 26.39 | 26.39 | 100 |
| PQJA | 25.83▼ | -0.208 (-0.80%) | 25.83 | 25.79 | 300 |
| PQJL | 25.802▼ | -0.2386 (-0.92%) | 25.802 | 25.802 | 91 |
| PQOC | 25.842▼ | -0.193 (-0.74%) | 25.842 | 25.842 | 100 |
| PRAE | 30.8492▼ | -0.23 (-0.74%) | 31.02 | 30.83 | 949 |
| PRAX | 44.30▼ | -0.73 (-1.62%) | 45.80 | 43.66 | 178,016 |
| PRAY | 29.80▼ | -0.323 (-1.07%) | 30.068 | 29.79 | 6,800 |
| PRDO | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.14 | 672,130 |
| PRF | 41.19▼ | -0.38 (-0.91%) | 41.495 | 41.10 | 193,115 |
| PRFZ | 39.41▼ | -0.75 (-1.87%) | 39.90 | 39.31 | 105,500 |
| PRG | 28.61▼ | -1.33 (-4.44%) | 29.465 | 28.54 | 457,800 |
| PRGO | 26.65▼ | -0.60 (-2.20%) | 27.08 | 26.625 | 1,263,877 |
| PRKS | 41.06▼ | -1.38 (-3.25%) | 42.08 | 40.64 | 603,100 |
| PRLB | 37.61▼ | -1.11 (-2.87%) | 38.14 | 37.40 | 206,200 |
| PRMB | 29.62▲ | +0.40 (+1.37%) | 29.85 | 28.84 | 7,330,700 |
| PRSU | 27.24▼ | -1.44 (-5.02%) | 28.13 | 27.07 | 250,700 |
| PRXG | 31.253▼ | -0.431 (-1.36%) | 31.549 | 31.253 | 1,900 |
| PRXV | 27.692▼ | -0.254 (-0.91%) | 27.95 | 27.692 | 2,100 |
| PSCC | 33.55▼ | -0.64 (-1.87%) | 34.04 | 33.55 | 7,200 |
| PSCE | 41.45▲ | +0.84 (+2.07%) | 41.72 | 40.68 | 20,300 |
| PSCH | 40.43▼ | -0.64 (-1.56%) | 40.85 | 40.36 | 4,000 |
| PSCT | 43.95▼ | -1.08 (-2.40%) | 44.58 | 43.86 | 40,200 |
| PSIX | 49.93▼ | -1.59 (-3.09%) | 51.00 | 48.37 | 302,099 |
| PSK | 31.43▼ | -0.11 (-0.35%) | 31.56 | 31.35 | 80,401 |
| PSQ | 35.62▲ | +0.46 (+1.31%) | 35.70 | 35.29 | 8,714,513 |
| PSTP | 32.69▼ | -0.215 (-0.65%) | 32.84 | 32.69 | 1,200 |
| PSTR | 27.557▼ | -0.127 (-0.46%) | 27.659 | 27.557 | 1,700 |
| PSWD | 35.27▼ | -0.78 (-2.16%) | 35.38 | 35.27 | 300 |
| PTEC | 36.93▼ | -0.738 (-1.96%) | 36.93 | 36.93 | 100 |
| PTH | 38.47▼ | -0.32 (-0.82%) | 38.72 | 38.23 | 10,079 |
| PTIN | 28.40▼ | -0.33 (-1.15%) | 28.68 | 28.40 | 6,600 |
| PTRB | 41.215▼ | -0.205 (-0.49%) | 41.30 | 41.16 | 30,600 |
| PUI | 41.73▼ | -0.1697 (-0.41%) | 41.90 | 41.61 | 7,711 |
| PULS | 49.64▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 1,788,099 |
| PVAL | 39.07▼ | -0.30 (-0.76%) | 39.35 | 38.99 | 850,500 |
| PVLA | 25.05▼ | -1.37 (-5.19%) | 26.49 | 24.65 | 223,800 |
| PWER | 28.499▲ | +0.334 (+1.19%) | 28.499 | 28.499 | 100 |
| PWOD | 28.98▼ | -0.53 (-1.80%) | 29.375 | 28.91 | 12,192 |
| PXE | 29.96▲ | +0.77 (+2.64%) | 29.99 | 29.2675 | 35,141 |
| PXI | 43.93▲ | +0.68 (+1.57%) | 44.01 | 43.68 | 4,430 |
| PXJ | 26.18▲ | +0.5908 (+2.31%) | 26.25 | 25.835 | 9,677 |
| PY | 48.3836▼ | -0.5073 (-1.04%) | 48.83 | 48.311 | 8,519 |
| PYLD | 26.20▼ | -0.09 (-0.34%) | 26.23 | 26.17 | 1,371,600 |
| QAI | 31.93▼ | -0.15 (-0.47%) | 32.02 | 31.92 | 89,195 |
| QBIG | 30.88▼ | -0.3222 (-1.03%) | 31.12 | 30.78 | 16,800 |
| QBUF | 27.56▲ | +0.06 (+0.22%) | 27.56 | 27.41 | 5,000 |
| QCLN | 32.37▼ | -0.10 (-0.31%) | 32.71 | 31.83 | 80,700 |
| QCLR | 29.7827▼ | -0.1755 (-0.59%) | 29.9799 | 29.7827 | 6,755 |
| QDEL | 28.90▼ | -0.98 (-3.28%) | 29.57 | 28.555 | 927,958 |
| QDIV | 33.6579▼ | -0.2654 (-0.78%) | 33.90 | 33.6579 | 989 |
| QDPL | 38.52▼ | -0.56 (-1.43%) | 38.92 | 38.51 | 120,600 |
| QDTY | 42.58▼ | -0.48 (-1.11%) | 42.91 | 42.27 | 18,000 |
| QDVO | 26.56▼ | -0.30 (-1.12%) | 26.858 | 26.50 | 71,000 |
| QFIN | 41.69▼ | -0.31 (-0.74%) | 42.10 | 41.10 | 2,035,764 |
| QFLR | 28.95▼ | -0.34 (-1.16%) | 29.18 | 28.91 | 35,500 |
| QGEN | 47.11▼ | -0.28 (-0.59%) | 47.24 | 46.60 | 1,065,000 |
| QGRW | 49.99▼ | -0.76 (-1.50%) | 50.47 | 49.87 | 83,100 |
| QHDG | 27.10▼ | -0.04 (-0.15%) | 27.12 | 27.10 | 400 |
| QID | 28.04▲ | +0.72 (+2.64%) | 28.16 | 27.53 | 12,953,498 |
| QLTA | 47.14▼ | -0.24 (-0.51%) | 47.28 | 47.05 | 87,785 |
| QLTI | 25.54▼ | -0.49 (-1.88%) | 25.79 | 25.505 | 25,400 |
| QLTY | 33.17▼ | -0.32 (-0.96%) | 33.471 | 33.10 | 160,600 |
| QLVD | 31.30▲ | +0.397 (+1.28%) | 31.435 | 31.27 | 1,900 |
| QLVE | 27.06▼ | -0.345 (-1.26%) | 27.10 | 27.03 | 3,800 |
| QMID | 26.086▼ | -0.3469 (-1.31%) | 26.086 | 26.086 | 100 |
| QNXT | 25.59▼ | -0.42 (-1.61%) | 25.758 | 25.59 | 900 |
| QOWZ | 34.0862▼ | -0.7838 (-2.25%) | 34.499 | 34.0862 | 524 |
| QPX | 37.306▼ | -0.321 (-0.85%) | 37.57 | 37.306 | 1,600 |
| QQA | 48.76▼ | -0.50 (-1.02%) | 49.16 | 48.51 | 221,300 |
| QQMG | 35.93▼ | -0.43 (-1.18%) | 36.23 | 35.83 | 5,800 |
| QQQA | 43.73▼ | -0.27 (-0.61%) | 43.73 | 43.695 | 523 |
| QQQJ | 31.00▼ | -0.40 (-1.27%) | 31.30 | 30.90 | 63,800 |
| QQQS | 25.64▼ | -0.44 (-1.69%) | 25.89 | 25.57 | 11,200 |
| QQQU | 40.32▼ | -0.57 (-1.39%) | 41.17 | 39.70 | 137,700 |
| QQQX | 25.48▼ | -0.81 (-3.08%) | 25.84 | 25.45 | 184,468 |
| QQQY | 25.72▼ | -0.25 (-0.96%) | 25.94 | 25.655 | 146,400 |
| QSIX | 33.436▼ | -0.388 (-1.15%) | 33.72 | 33.436 | 5,000 |
| QSML | 25.644▼ | -0.4842 (-1.85%) | 25.825 | 25.644 | 400 |
| QTOP | 26.84▼ | -0.34 (-1.25%) | 27.065 | 26.79 | 28,000 |
| QTPI | 25.08▼ | -0.06 (-0.24%) | 25.08 | 25.08 | 0 |
| QTR | 31.6426▼ | -0.4191 (-1.31%) | 31.929 | 31.6426 | 458 |
| QUP | 32.168▼ | -0.951 (-2.87%) | 32.168 | 32.168 | 100 |