Closing Price: 25 to 50 results

Technical stock screener for Closing Price: 25 to 50 results.

Ideas for the best stocks to buy based on data for Dec 26, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSFL 27.6692 -0.0762 (-0.27%) 27.70 27.4899 90,210
MSFU 42.24 -0.04 (-0.09%) 42.28 41.92 811,300
MSTY 30.63 -0.47 (-1.51%) 30.75 29.83 1,617,675
MT 46.25 +1.07 (+2.37%) 46.57 45.22 1,089,500
MTCH 32.54 -0.35 (-1.06%) 32.8252 32.485 1,692,441
MTDR 41.55 -0.18 (-0.43%) 41.84 41.08 696,800
MTG 29.79 +0.07 (+0.24%) 29.82 29.605 801,605
MTGP 44.575 -0.2831 (-0.63%) 44.63 44.55 4,478
MULT 25.2961 -0.0098 (-0.04%) 25.2961 25.2961 1
MUR 31.16 -0.29 (-0.92%) 31.38 30.81 972,700
MUSI 44.18 -0.0206 (-0.05%) 44.21 44.175 5,200
MUSQ 28.247 -0.041 (-0.14%) 28.247 28.247 100
MVBF 25.98 -0.27 (-1.03%) 26.62 25.725 23,232
MVPA 33.903 -0.072 (-0.21%) 33.93 33.80 2,380
MVPL 37.1806 -0.0301 (-0.08%) 37.1806 37.1806 65
MYCF 25.0256 +0.0174 (+0.07%) 25.0256 25.01 2,398
MYCG 25.0262 +0.026 (+0.10%) 25.0262 25.014 1,172
MYCH 25.0817 +0.0313 (+0.12%) 25.12 25.06 4,651
MYCI 25.02 +0.0296 (+0.12%) 25.0299 25.02 987
MYCJ 25.015 +0.035 (+0.14%) 25.015 25.015 86
MYCK 25.125 +0.0355 (+0.14%) 25.125 25.125 2
MYCL 25.031 +0.0222 (+0.09%) 25.031 25.02 122
MYCM 25.0103 +0.024 (+0.10%) 25.0103 25.0103 2
MYFW 26.25 +0.13 (+0.50%) 26.28 25.92 13,420
MYMK 25.04 +0.01 (+0.04%) 25.07 25.04 601
NAMS 35.27 -0.38 (-1.07%) 35.66 34.75 326,013
NATL 39.00 +0.40 (+1.04%) 39.18 38.41 214,192
NATO 38.45 -0.045 (-0.12%) 38.55 38.33 17,807
NBCE 33.769 +0.364 (+1.09%) 33.769 33.769 100
NBCR 31.9589 -0.0211 (-0.07%) 32.00 31.95 9,555
NBDS 36.151 -0.077 (-0.21%) 36.23 36.151 300
NBET 32.4568 -0.1596 (-0.49%) 32.65 32.36 2,025
NBGX 28.287 +0.022 (+0.08%) 28.29 28.287 800
NBHC 38.81 -0.29 (-0.74%) 39.105 38.63 103,831
NBJP 30.8926 -0.1317 (-0.42%) 30.8926 30.865 263
NBOS 27.35 +0.10 (+0.37%) 27.44 27.26 12,107
NBSM 25.68 -0.04 (-0.16%) 25.71 25.5665 28,195
NBTB 42.71 +0.00 (+0.00%) 42.91 42.31 141,452
NC 48.69 -0.09 (-0.18%) 49.40 48.16 4,671
NCLO 25.00 +0.00 (+0.00%) 25.01 24.97 13,500
NCNO 26.29 +0.31 (+1.19%) 26.31 25.52 926,713
NCPB 25.275 +0.00 (+0.00%) 25.275 25.275 241
NCSM 40.41 -0.98 (-2.37%) 40.97 40.09 5,057
NDIA 30.02 +0.049 (+0.16%) 30.02 30.00 500
NDIV 26.842 -0.058 (-0.22%) 26.85 26.74 4,000
NDVG 35.73 -0.0015 (+0.00%) 35.73 35.708 200
NE 28.04 -0.20 (-0.71%) 28.335 27.88 865,540
NEWZ 27.589 -0.008 (-0.03%) 27.589 27.55 1,100
NFXL 31.12 +0.51 (+1.67%) 31.268 30.37 487,566
NGS 33.35 -0.66 (-1.94%) 34.02 33.22 55,000
NGVC 25.80 -0.40 (-1.53%) 26.24 25.55 167,032
NHYB 25.01 -0.01 (-0.04%) 25.01 25.01 251
NI 41.72 -0.16 (-0.38%) 41.91 41.61 1,244,200
NIE 25.54 +0.08 (+0.31%) 25.55 25.44 51,000
NITE 37.355 -0.025 (-0.07%) 37.38 37.355 100
NIXT 26.9116 -0.0134 (-0.05%) 26.9116 26.89 838
NJR 46.05 -0.29 (-0.63%) 46.49 45.9275 315,024
NKSH 33.87 +0.20 (+0.59%) 34.00 33.385 8,592
NKTR 44.49 +0.55 (+1.25%) 44.9134 43.01 406,258
NLOP 25.86 +0.28 (+1.09%) 25.94 25.22 171,955
NMB 25.07 -0.12 (-0.48%) 25.17 25.07 800
NMIH 41.41 -0.19 (-0.46%) 41.86 41.14 192,409
NNE 28.49 -1.81 (-5.97%) 29.79 28.04 1,956,162
NNN 39.51 +0.00 (+0.00%) 39.51 39.28 1,122,500
NNNN 33.50 -2.34 (-6.53%) 38.00 32.60 72,775
NORW 30.4539 +0.0543 (+0.18%) 30.50 30.29 16,377
NP 29.90 -0.59 (-1.94%) 30.935 29.695 203,717
NPFI 26.19 +0.00 (+0.00%) 26.20 26.1803 6,496
NRES 29.57 +0.16 (+0.54%) 29.57 29.475 725
NRIM 27.13 -0.45 (-1.63%) 27.98 27.04 205,223
NSA 27.92 +0.16 (+0.58%) 27.97 27.67 734,400
NSCI 25.145 +0.015 (+0.06%) 25.145 25.145 135
NSCR 31.5448 -0.0364 (-0.12%) 31.5448 31.5448 0
NSI 33.61 +0.244 (+0.73%) 33.63 33.407 3,000
NSP 38.57 +0.13 (+0.34%) 38.59 37.77 605,276
NSSC 42.76 +0.82 (+1.96%) 43.08 41.5871 329,612
NTCT 27.85 -0.03 (-0.11%) 28.115 27.61 160,926
NTSE 37.81 +0.004 (+0.01%) 37.81 37.66 1,800
NTSI 44.295 -0.465 (-1.04%) 44.34 44.21 6,493
NUGO 40.30 +0.05 (+0.12%) 40.36 40.27 9,400
NUMI 25.095 -0.015 (-0.06%) 25.095 25.09 300
NUSB 25.22 +0.015 (+0.06%) 25.22 25.22 144
NVBT 37.1267 +0.0317 (+0.09%) 37.14 37.1267 101
NVBW 33.975 +0.0098 (+0.03%) 34.02 33.975 1,964
NVDB 29.35 +0.561 (+1.95%) 29.89 29.26 40,028
NVDD 37.52 -0.34 (-0.90%) 37.69 37.09 201,900
NVDS 27.07 -0.43 (-1.56%) 27.28 26.629 354,900
NVIR 32.539 -0.121 (-0.37%) 32.64 32.539 200
NVOH 28.08 +0.00 (+0.00%) 28.86 27.77 9,700
NWFL 28.37 -0.37 (-1.29%) 29.9168 28.19 11,207
NWLG 38.593 +0.0524 (+0.14%) 38.593 38.593 100
NWN 46.84 -0.25 (-0.53%) 47.18 46.67 143,500
NWS 29.87 -0.14 (-0.47%) 30.11 29.81 305,143
NWSA 26.22 -0.22 (-0.83%) 26.53 26.17 2,055,908
NXRT 28.95 -0.16 (-0.55%) 29.2576 28.71 110,001
NXTE 39.0871 -0.0249 (-0.06%) 39.0871 38.91 4,620
NXUS 25.08 +0.012 (+0.05%) 25.08 25.08 2
NYAX 48.30 -0.33 (-0.68%) 48.53 48.29 3,258
NYM 25.06 -0.03 (-0.12%) 25.08 24.9401 38,634
NZAC 43.3572 +0.0702 (+0.16%) 43.365 43.2901 1,811