Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCSM | 38.64▼ | -0.66 (-1.68%) | 39.26 | 38.64 | 1,340 |
| NDIA | 29.63▼ | -0.2486 (-0.83%) | 29.8599 | 29.63 | 1,107 |
| NDIV | 31.7411▼ | -0.6849 (-2.11%) | 32.71 | 31.6199 | 10,899 |
| NDVG | 36.596▼ | -0.2645 (-0.72%) | 36.596 | 36.596 | 100 |
| NE | 42.58▼ | -1.48 (-3.36%) | 43.50 | 40.69 | 4,469,223 |
| NEGG | 48.07▼ | -3.79 (-7.31%) | 51.43 | 47.00 | 67,554 |
| NETL | 25.7312▼ | -0.1678 (-0.65%) | 26.03 | 25.675 | 10,676 |
| NEWZ | 27.995▼ | -0.3517 (-1.24%) | 27.995 | 27.995 | 200 |
| NFRX | 26.90▲ | +0.2089 (+0.78%) | 27.02 | 26.90 | 1,499,200 |
| NGS | 36.39▼ | -0.61 (-1.65%) | 37.23 | 35.51 | 126,600 |
| NGVC | 25.86▲ | +1.13 (+4.57%) | 26.25 | 24.75 | 131,119 |
| NHYB | 25.045▼ | -0.013 (-0.05%) | 25.07 | 25.045 | 119 |
| NHYM | 25.045▲ | +0.10 (+0.40%) | 25.06 | 24.97 | 6,921 |
| NI | 45.18▲ | +0.52 (+1.16%) | 45.76 | 44.61 | 6,322,900 |
| NIE | 25.26▼ | -0.17 (-0.67%) | 25.70 | 25.22 | 55,100 |
| NITE | 35.13▼ | -0.91 (-2.52%) | 35.40 | 35.13 | 604 |
| NIXT | 27.934▼ | -0.5534 (-1.94%) | 28.66 | 27.498 | 5,100 |
| NKSH | 37.94▲ | +0.17 (+0.45%) | 38.06 | 37.32 | 19,438 |
| NMIH | 40.95▲ | +0.03 (+0.07%) | 41.315 | 40.48 | 628,805 |
| NNN | 43.63▲ | +0.55 (+1.28%) | 44.29 | 43.38 | 3,198,200 |
| NNNN | 25.23▼ | -1.93 (-7.11%) | 27.49 | 24.85 | 106,240 |
| NOG | 25.10▼ | -1.48 (-5.57%) | 26.605 | 24.46 | 1,684,228 |
| NORW | 34.28▼ | -0.34 (-0.98%) | 34.91 | 34.17 | 14,524 |
| NPFI | 26.31▼ | -0.035 (-0.13%) | 26.35 | 26.30 | 33,695 |
| NRES | 34.295▼ | -0.965 (-2.74%) | 35.12 | 34.295 | 28,117 |
| NRIM | 25.08▼ | -0.52 (-2.03%) | 25.91 | 24.60 | 147,764 |
| NSA | 33.05▼ | -0.40 (-1.20%) | 33.98 | 32.58 | 2,029,800 |
| NSCI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.31 | 0 |
| NSCR | 30.5243▼ | -0.5138 (-1.66%) | 30.5243 | 30.5243 | 0 |
| NSI | 37.625▼ | -0.415 (-1.09%) | 38.285 | 37.525 | 1,300 |
| NSP | 25.92▼ | -4.08 (-13.60%) | 30.0559 | 25.70 | 1,735,797 |
| NSSC | 42.59▼ | -0.41 (-0.95%) | 44.50 | 41.3125 | 1,015,103 |
| NTCT | 28.51▲ | +0.34 (+1.21%) | 28.55 | 27.80 | 740,989 |
| NTNX | 41.13▼ | -0.30 (-0.72%) | 41.21 | 39.84 | 6,076,314 |
| NTSE | 42.7741▼ | -0.2736 (-0.64%) | 43.30 | 42.67 | 5,378 |
| NTSI | 47.47▼ | -0.42 (-0.88%) | 47.96 | 47.47 | 11,265 |
| NUGO | 37.721▼ | -0.6946 (-1.81%) | 38.415 | 37.721 | 2,100 |
| NUMI | 25.41▲ | +0.06 (+0.24%) | 25.41 | 25.38 | 603 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 6 |
| NVDB | 27.438▼ | -0.957 (-3.37%) | 29.37 | 27.33 | 38,700 |
| NVDD | 38.05▲ | +0.6818 (+1.82%) | 38.10 | 36.744 | 232,900 |
| NVDS | 27.29▲ | +0.62 (+2.32%) | 27.375 | 25.96 | 303,733 |
| NVIR | 37.362▼ | -0.4949 (-1.31%) | 37.362 | 37.35 | 578 |
| NVO | 48.93▲ | +0.19 (+0.39%) | 50.07 | 48.12 | 11,596,800 |
| NVOH | 26.12▲ | +0.09 (+0.35%) | 26.1299 | 26.02 | 5,476 |
| NVST | 28.77▼ | -1.49 (-4.92%) | 30.26 | 28.465 | 4,347,500 |
| NWFL | 31.51▲ | +0.36 (+1.16%) | 31.80 | 30.79 | 50,444 |
| NWLG | 35.727▼ | -0.7633 (-2.09%) | 35.727 | 35.727 | 100 |
| NWN | 49.82▲ | +0.97 (+1.99%) | 49.94 | 48.92 | 272,300 |
| NWS | 25.66▼ | -1.095 (-4.09%) | 26.855 | 25.51 | 1,308,141 |
| NXRT | 29.55▼ | -1.67 (-5.35%) | 31.7149 | 29.46 | 155,111 |
| NXTE | 41.10▼ | -0.853 (-2.03%) | 41.98 | 41.00 | 700 |
| NXUS | 25.255▲ | +0.06 (+0.24%) | 25.255 | 25.255 | 106 |
| NYM | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.24 | 84,100 |
| NZAC | 42.8097▼ | -0.6423 (-1.48%) | 43.61 | 42.78 | 3,805 |
| NZUS | 34.1878▼ | -0.4579 (-1.32%) | 34.1878 | 34.1878 | 36 |
| OAEM | 43.07▼ | -0.36 (-0.83%) | 43.69 | 42.87 | 9,300 |
| OAIM | 45.28▼ | -0.41 (-0.90%) | 45.92 | 45.17 | 14,400 |
| OAKG | 26.0245▼ | -0.2805 (-1.07%) | 26.311 | 26.0245 | 321 |
| OAKI | 26.7749▼ | -0.2931 (-1.08%) | 27.11 | 26.76 | 5,289 |
| OAKM | 28.05▼ | -0.54 (-1.89%) | 28.63 | 27.8328 | 3,204,462 |
| OALC | 35.71▼ | -0.4664 (-1.29%) | 36.32 | 35.71 | 5,800 |
| OARK | 31.26▼ | -0.98 (-3.04%) | 31.50 | 31.10 | 7,443 |
| OASC | 30.66▼ | -0.41 (-1.32%) | 31.26 | 30.48 | 3,300 |
| OBK | 43.69▼ | -0.58 (-1.31%) | 44.99 | 42.75 | 185,131 |
| OBOR | 28.937▲ | +0.0318 (+0.11%) | 29.01 | 28.91 | 2,800 |
| OBT | 35.01▲ | +0.05 (+0.14%) | 35.40 | 34.30 | 73,194 |
| OCIO | 35.444▼ | -0.3286 (-0.92%) | 35.785 | 35.43 | 2,600 |
| OCS | 28.54▼ | -0.04 (-0.14%) | 28.805 | 28.40 | 325,120 |
| ODD | 27.61▼ | -1.56 (-5.35%) | 29.23 | 27.09 | 1,989,907 |
| OEFA | 35.01▼ | -0.187 (-0.53%) | 35.27 | 35.01 | 2,026 |
| OEI | 25.4802▼ | -0.2708 (-1.05%) | 25.70 | 25.4802 | 7,325 |
| OFG | 42.05▲ | +0.02 (+0.05%) | 42.53 | 41.42 | 415,798 |
| OFLX | 35.98▼ | -1.28 (-3.44%) | 36.69 | 35.3525 | 25,564 |
| OGE | 46.14▲ | +0.90 (+1.99%) | 46.59 | 45.285 | 1,779,634 |
| OGIG | 42.67▼ | -1.31 (-2.98%) | 43.88 | 42.30 | 13,144 |
| OHI | 47.04▲ | +0.26 (+0.56%) | 47.94 | 46.83 | 3,699,500 |
| OII | 32.24▼ | -2.05 (-5.98%) | 34.565 | 31.56 | 1,437,012 |
| OILT | 26.5094▼ | -0.7576 (-2.78%) | 26.60 | 26.5094 | 1,012 |
| OLN | 25.68▼ | -0.64 (-2.43%) | 27.35 | 25.29 | 3,445,299 |
| OMCL | 36.18▼ | -1.64 (-4.34%) | 38.44 | 35.94 | 672,776 |
| OND | 35.995▼ | -1.2655 (-3.40%) | 37.085 | 35.90 | 14,100 |
| ONIT | 43.67▲ | +2.52 (+6.12%) | 45.19 | 41.40 | 103,500 |
| ONOF | 37.41▼ | -0.652 (-1.71%) | 38.093 | 37.41 | 86,600 |
| ONON | 44.27▼ | -1.02 (-2.25%) | 46.34 | 43.83 | 3,613,322 |
| OPCH | 34.43▼ | -0.24 (-0.69%) | 34.77 | 33.901 | 2,285,984 |
| OPLN | 27.85▼ | -0.83 (-2.89%) | 29.08 | 27.45 | 1,257,800 |
| OPTZ | 37.716▼ | -0.8037 (-2.09%) | 38.59 | 37.716 | 5,700 |
| OR | 40.34▼ | -3.52 (-8.03%) | 43.79 | 40.26 | 1,772,914 |
| ORCS | 33.0116▲ | +0.1116 (+0.34%) | 33.78 | 32.535 | 43,147 |
| ORI | 42.63▲ | +0.28 (+0.66%) | 42.99 | 42.2127 | 1,338,972 |
| ORKA | 32.64▲ | +0.43 (+1.33%) | 33.63 | 31.50 | 473,400 |
| ORR | 38.47 | +0.00 (+0.00%) | 38.7657 | 38.42 | 378,905 |
| ORRF | 37.38▲ | +0.29 (+0.78%) | 37.825 | 36.81 | 158,030 |
| OSEA | 30.878▼ | -0.212 (-0.68%) | 31.30 | 30.71 | 55,800 |
| OUNZ | 47.27▼ | -1.69 (-3.45%) | 48.8065 | 46.96 | 4,881,078 |
| OUSM | 46.89▼ | -0.58 (-1.22%) | 47.90 | 46.7654 | 65,087 |
| OUT | 25.10▼ | -0.97 (-3.72%) | 26.26 | 25.08 | 1,404,211 |
| OVBC | 42.81 | +0.00 (+0.00%) | 43.08 | 42.30 | 10,031 |
| OVLY | 33.01▼ | -0.12 (-0.36%) | 33.41 | 32.81 | 15,194 |