Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBFR | 25.3939▲ | +0.5779 (+2.33%) | 25.42 | 25.24 | 618 |
| NBGX | 28.8083▲ | +0.7413 (+2.64%) | 28.8083 | 28.8083 | 11 |
| NBHC | 37.13▲ | +0.22 (+0.60%) | 37.5899 | 37.05 | 414,316 |
| NBIE | 26.88▲ | +0.73 (+2.79%) | 26.94 | 26.59 | 25,644 |
| NBJP | 33.8921▲ | +1.1845 (+3.62%) | 33.8921 | 33.77 | 265 |
| NBOS | 28.24▲ | +0.4869 (+1.75%) | 28.29 | 27.975 | 42,506 |
| NBSM | 29.29▲ | +0.67 (+2.34%) | 29.45 | 28.95 | 67,200 |
| NBTR | 48.415▼ | -0.885 (-1.80%) | 48.415 | 48.415 | 100 |
| NBTX | 32.03▲ | +1.40 (+4.57%) | 33.06 | 29.82 | 171,486 |
| NC | 35.24▲ | +1.25 (+3.68%) | 35.325 | 34.00 | 20,823 |
| NDIA | 28.704▲ | +0.227 (+0.80%) | 28.95 | 28.67 | 5,900 |
| NDIV | 33.316▲ | +0.283 (+0.86%) | 33.48 | 33.02 | 7,800 |
| NE | 41.12▲ | +0.25 (+0.61%) | 41.47 | 40.21 | 1,036,611 |
| NECB | 29.20▲ | +0.19 (+0.65%) | 30.00 | 29.0101 | 59,821 |
| NEWZ | 29.896▲ | +0.434 (+1.47%) | 29.945 | 29.88 | 500 |
| NFRX | 26.5475▲ | +0.6175 (+2.38%) | 27.20 | 26.26 | 13,415 |
| NGNE | 26.00▲ | +0.69 (+2.73%) | 26.75 | 24.45 | 442,082 |
| NGS | 29.07▲ | +1.45 (+5.25%) | 29.24 | 27.92 | 134,608 |
| NGVC | 29.12▲ | +0.51 (+1.78%) | 29.29 | 28.30 | 86,169 |
| NI | 45.06▲ | +0.91 (+2.06%) | 45.23 | 44.33 | 4,701,862 |
| NICO | 26.74▼ | -0.55 (-2.02%) | 27.08 | 26.74 | 2,000 |
| NITE | 36.812▲ | +1.053 (+2.94%) | 36.812 | 36.812 | 100 |
| NIXT | 36.1878▲ | +0.8672 (+2.46%) | 36.36 | 35.9199 | 6,298 |
| NKE | 39.88▲ | +1.29 (+3.34%) | 40.17 | 38.60 | 20,642,519 |
| NKSH | 39.68▲ | +0.49 (+1.25%) | 40.265 | 39.347 | 13,634 |
| NKTR | 37.825▲ | +0.565 (+1.52%) | 38.30 | 36.6201 | 684,337 |
| NMIH | 38.87▼ | -0.16 (-0.41%) | 39.86 | 37.785 | 1,071,646 |
| NNN | 41.69▲ | +0.57 (+1.39%) | 41.835 | 41.11 | 2,523,543 |
| NOEQ | 28.79▲ | +0.6575 (+2.34%) | 28.79 | 28.79 | 100 |
| NORW | 36.64▲ | +0.89 (+2.49%) | 36.64 | 36.10 | 10,900 |
| NP | 28.17▲ | +0.26 (+0.93%) | 28.3115 | 27.36 | 876,917 |
| NPFI | 25.3877▲ | +0.177 (+0.70%) | 25.419 | 25.302 | 13,681 |
| NQLT | 25.8278▲ | +0.1454 (+0.57%) | 25.8278 | 25.77 | 110 |
| NRC | 26.67▲ | +0.81 (+3.13%) | 27.00 | 25.98 | 69,132 |
| NRES | 33.3745▲ | +0.6326 (+1.93%) | 33.3745 | 33.3745 | 61 |
| NRSH | 28.282▲ | +1.461 (+5.45%) | 28.282 | 28.282 | 200 |
| NSI | 35.8756▲ | +0.7827 (+2.23%) | 36.02 | 35.8756 | 1,214 |
| NSIV | 26.0134▲ | +0.4472 (+1.75%) | 26.0134 | 26.0134 | 111 |
| NSP | 49.41▼ | -0.41 (-0.82%) | 50.26 | 49.18 | 287,390 |
| NSSC | 31.43▲ | +1.19 (+3.94%) | 31.61 | 30.365 | 475,500 |
| NTAL | 25.44▲ | +1.95 (+8.30%) | 25.79 | 24.69 | 600 |
| NTCT | 32.47▲ | +0.96 (+3.05%) | 33.135 | 31.74 | 609,704 |
| NTSD | 46.52▲ | +1.84 (+4.12%) | 46.59 | 45.49 | 12,200 |
| NTSE | 42.916▲ | +1.10 (+2.63%) | 42.98 | 42.33 | 1,600 |
| NTSI | 47.184▲ | +1.154 (+2.51%) | 47.315 | 46.723 | 38,700 |
| NUGO | 40.411▲ | +1.3274 (+3.40%) | 40.505 | 39.42 | 2,900 |
| NUIB | 25.19▲ | +0.0234 (+0.09%) | 25.2098 | 25.18 | 599,096 |
| NUIF | 25.53▲ | +0.3706 (+1.47%) | 25.53 | 25.53 | 49 |
| NUKX | 28.47▲ | +1.75 (+6.55%) | 28.81 | 27.85 | 4,200 |
| NUSB | 25.175▲ | +0.005 (+0.02%) | 25.175 | 25.1701 | 7,176 |
| NVBT | 40.1669▲ | +0.6359 (+1.61%) | 40.19 | 39.95 | 25,552 |
| NVBW | 36.8449▲ | +0.3549 (+0.97%) | 36.90 | 36.73 | 8,441 |
| NVDD | 36.31▲ | +1.51 (+4.34%) | 37.77 | 36.1001 | 674,911 |
| NVIR | 38.12▲ | +0.712 (+1.90%) | 38.12 | 37.93 | 900 |
| NVO | 41.38▲ | +1.07 (+2.65%) | 41.63 | 40.55 | 11,760,087 |
| NVRI | 25.01▲ | +1.16 (+4.86%) | 25.01 | 23.90 | 830,737 |
| NVST | 25.97▲ | +0.80 (+3.18%) | 26.44 | 25.03 | 3,424,479 |
| NWFL | 36.24▲ | +0.56 (+1.57%) | 37.745 | 35.97 | 44,955 |
| NWS | 29.33▲ | +0.37 (+1.28%) | 29.4441 | 28.70 | 1,602,030 |
| NWSA | 26.57▲ | +0.185 (+0.70%) | 26.585 | 26.11 | 5,639,517 |
| NXG | 45.41▲ | +2.05 (+4.73%) | 46.2487 | 44.00 | 122,861 |
| NXTE | 44.569▲ | +1.909 (+4.47%) | 44.58 | 44.569 | 1,200 |
| NYAX | 48.705▲ | +1.045 (+2.19%) | 49.1099 | 47.85 | 16,093 |
| NYYY | 34.2022▼ | -1.4673 (-4.11%) | 34.2022 | 33.78 | 2,269 |
| NZAC | 45.8792▲ | +1.1792 (+2.64%) | 45.99 | 45.17 | 88,565 |
| OAEM | 44.435▲ | +1.205 (+2.79%) | 44.575 | 44.305 | 8,300 |
| OAIM | 45.58▲ | +1.5219 (+3.45%) | 45.68 | 44.90 | 30,547 |
| OAKG | 27.868▲ | +0.646 (+2.37%) | 27.87 | 27.69 | 300 |
| OAKI | 27.6617▲ | +0.6558 (+2.43%) | 27.79 | 27.355 | 3,986 |
| OAKL | 27.0463▲ | +0.2689 (+1.00%) | 27.21 | 27.00 | 3,630 |
| OAKM | 31.99▲ | +0.54 (+1.72%) | 32.10 | 31.7701 | 185,130 |
| OALC | 40.36▲ | +0.96 (+2.44%) | 40.44 | 39.76 | 20,148 |
| OARK | 26.038▲ | +1.015 (+4.06%) | 26.14 | 25.11 | 4,200 |
| OASC | 33.80▲ | +1.09 (+3.33%) | 33.92 | 33.09 | 11,495 |
| OBIL | 49.955▼ | -0.02 (-0.04%) | 49.98 | 49.95 | 50,340 |
| OBOR | 26.686▲ | +0.5646 (+2.16%) | 26.686 | 26.686 | 100 |
| OBT | 39.88▲ | +0.38 (+0.96%) | 40.3562 | 37.37 | 29,726 |
| OCIO | 36.5337▲ | +0.6735 (+1.88%) | 36.61 | 36.33 | 1,557 |
| OCT | 30.4415▲ | +0.3851 (+1.28%) | 30.46 | 30.33 | 5,508 |
| OCTT | 48.15▲ | +0.8108 (+1.71%) | 48.25 | 47.92 | 30,224 |
| OCTW | 41.8841▲ | +0.4741 (+1.14%) | 41.95 | 41.64 | 49,454 |
| OEFA | 36.393▲ | +0.838 (+2.36%) | 36.42 | 36.11 | 1,200 |
| OEI | 26.1563▲ | +0.4259 (+1.66%) | 26.26 | 26.15 | 10,994 |
| OGC | 29.15▲ | +1.19 (+4.26%) | 29.33 | 28.58 | 968,935 |
| OHI | 48.83▲ | +0.64 (+1.33%) | 48.98 | 48.11 | 2,206,353 |
| OII | 34.85▲ | +0.61 (+1.78%) | 35.65 | 34.0001 | 1,033,960 |
| OILT | 30.51▼ | -0.13 (-0.42%) | 30.71 | 30.40 | 2,000 |
| OKLO | 26.84▲ | +3.29 (+13.97%) | 27.7266 | 22.7317 | 19,855,387 |
| OKTG | 37.8338▲ | +3.5945 (+10.50%) | 38.78 | 33.89 | 25,549 |
| OMCL | 37.35▲ | +0.01 (+0.03%) | 38.335 | 37.26 | 495,769 |
| OMH | 25.84▲ | +18.48 (+251.09%) | 85.97 | 19.91 | 30,333,166 |
| ONB | 25.36▲ | +0.43 (+1.72%) | 25.70 | 25.20 | 3,033,300 |
| ONIT | 32.11▲ | +1.11 (+3.58%) | 32.14 | 31.095 | 92,163 |
| ONOF | 40.18▲ | +0.9139 (+2.33%) | 40.26 | 40.06 | 4,482 |
| ONON | 37.53▲ | +0.17 (+0.46%) | 37.99 | 36.865 | 23,265,302 |
| OPCH | 31.69▲ | +0.04 (+0.13%) | 31.73 | 31.60 | 3,450,402 |
| OPLN | 34.90▲ | +0.55 (+1.60%) | 35.155 | 34.63 | 846,693 |
| OPPG | 37.688▲ | +0.9466 (+2.58%) | 37.688 | 37.688 | 100 |
| OPTZ | 43.736▲ | +1.683 (+4.00%) | 43.93 | 43.73 | 1,000 |
| OR | 37.82▲ | +1.60 (+4.42%) | 38.05 | 37.07 | 916,764 |