Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 29.59▼ | -0.90 (-2.95%) | 30.43 | 29.35 | 1,330,498 |
| MRSK | 39.12▼ | -0.20 (-0.51%) | 39.17 | 39.044 | 18,028 |
| MSBI | 33.31▲ | +0.42 (+1.28%) | 33.31 | 32.54 | 115,600 |
| MSFU | 36.84▲ | +0.11 (+0.30%) | 37.14 | 35.89 | 1,875,433 |
| MSOL | 27.0916▼ | -0.6791 (-2.45%) | 27.12 | 26.9579 | 9,308 |
| MSSE | 26.4731▼ | -0.0303 (-0.11%) | 26.60 | 26.03 | 5,867 |
| MTAW | 25.1794▼ | -0.5606 (-2.18%) | 25.33 | 25.1794 | 275 |
| MTBA | 47.85▼ | -0.31 (-0.64%) | 48.0091 | 47.83 | 295,284 |
| MTCH | 41.82▲ | +0.39 (+0.94%) | 41.99 | 41.24 | 2,682,301 |
| MTG | 30.84▼ | -0.03 (-0.10%) | 31.165 | 30.56 | 1,674,338 |
| MTGP | 43.02▼ | -0.325 (-0.75%) | 43.20 | 43.0176 | 7,876 |
| MUR | 38.83▲ | +0.37 (+0.96%) | 39.37 | 37.75 | 1,990,343 |
| MUSE | 49.6163▲ | +7.861 (+18.83%) | 49.8402 | 31.037 | 48,365 |
| MUSI | 42.51▼ | -0.28 (-0.65%) | 42.5881 | 42.50 | 49,471 |
| MUU | 31.78▼ | -3.27 (-9.33%) | 33.09 | 31.37 | 20,350,493 |
| MVBF | 31.32▲ | +0.68 (+2.22%) | 31.32 | 30.625 | 32,575 |
| MVLL | 27.10▼ | -2.06 (-7.06%) | 29.00 | 26.88 | 2,599,768 |
| MVPA | 36.439▼ | -0.2286 (-0.62%) | 36.59 | 36.439 | 369 |
| MVPL | 43.0708▼ | -0.5201 (-1.19%) | 43.19 | 43.0708 | 1,526 |
| MYCF | 25.015▲ | +0.01 (+0.04%) | 25.025 | 25.00 | 8,637 |
| MYE | 30.19▼ | -0.56 (-1.82%) | 30.76 | 29.9599 | 260,304 |
| MYFW | 31.00▲ | +0.26 (+0.85%) | 33.185 | 30.75 | 71,729 |
| NAIL | 29.09▼ | -2.14 (-6.85%) | 30.41 | 28.44 | 3,029,711 |
| NATL | 46.25▲ | +0.27 (+0.59%) | 46.31 | 45.89 | 774,163 |
| NATO | 38.0777▼ | -0.1638 (-0.43%) | 38.32 | 37.97 | 8,023 |
| NBCM | 31.99▲ | +0.29 (+0.91%) | 31.99 | 31.695 | 59,987 |
| NBCR | 33.96▼ | -0.2269 (-0.66%) | 33.99 | 33.96 | 16,139 |
| NBDS | 39.648▼ | -0.614 (-1.53%) | 40.13 | 39.648 | 1,800 |
| NBET | 42.4541▼ | -0.2763 (-0.65%) | 43.14 | 42.45 | 4,425 |
| NBFR | 26.39▼ | -0.25 (-0.94%) | 26.48 | 26.38 | 4,038 |
| NBGX | 29.415▼ | -0.2319 (-0.78%) | 29.415 | 29.415 | 69 |
| NBHC | 41.57▲ | +0.25 (+0.61%) | 41.65 | 41.07 | 274,845 |
| NBIE | 26.88▼ | -0.2647 (-0.98%) | 27.05 | 26.88 | 22,390 |
| NBIL | 25.26▼ | -2.91 (-10.33%) | 27.73 | 24.88 | 2,330,988 |
| NBJP | 35.1469▼ | -0.3292 (-0.93%) | 35.31 | 35.08 | 3,654 |
| NBOS | 28.36▼ | -0.10 (-0.35%) | 28.36 | 28.25 | 451,534 |
| NBSM | 28.03▼ | -0.24 (-0.85%) | 28.15 | 27.94 | 5,710 |
| NBTX | 37.60▲ | +0.96 (+2.62%) | 38.81 | 36.615 | 200,143 |
| NC | 39.84▼ | -0.49 (-1.21%) | 40.25 | 39.71 | 19,600 |
| NCLO | 25.045▲ | +0.0075 (+0.03%) | 25.06 | 25.00 | 20,847 |
| NDIA | 26.623▼ | -0.28 (-1.04%) | 26.623 | 26.605 | 300 |
| NDIV | 35.7047▼ | -0.1313 (-0.37%) | 36.43 | 35.52 | 25,426 |
| NE | 45.74▲ | +0.28 (+0.62%) | 46.242 | 44.965 | 798,049 |
| NECB | 26.95▲ | +0.16 (+0.60%) | 26.95 | 26.59 | 21,360 |
| NESR | 33.82▼ | -0.88 (-2.54%) | 34.84 | 33.45 | 1,009,245 |
| NETL | 25.6188▼ | -0.2712 (-1.05%) | 26.05 | 25.58 | 39,538 |
| NEWZ | 29.5238▼ | -0.1993 (-0.67%) | 29.56 | 29.5238 | 175 |
| NFRX | 25.775▼ | -0.2053 (-0.79%) | 25.775 | 25.775 | 32 |
| NGNE | 36.12▼ | -1.76 (-4.65%) | 38.25 | 36.07 | 177,111 |
| NGS | 36.84▼ | -1.24 (-3.26%) | 38.562 | 36.83 | 127,748 |
| NGVC | 28.01▲ | +0.64 (+2.34%) | 28.05 | 27.4015 | 168,316 |
| NI | 41.42▼ | -0.25 (-0.60%) | 42.00 | 41.36 | 5,298,000 |
| NIE | 25.86▼ | -0.07 (-0.27%) | 26.035 | 25.7751 | 91,019 |
| NITE | 39.38▼ | -0.42 (-1.06%) | 39.38 | 39.38 | 289 |
| NIXT | 33.09▼ | -0.2804 (-0.84%) | 33.30 | 33.07 | 842 |
| NKE | 36.62▼ | -0.73 (-1.95%) | 37.16 | 36.55 | 29,956,963 |
| NKSH | 42.48▲ | +0.47 (+1.12%) | 42.59 | 41.665 | 42,225 |
| NMIH | 44.19▼ | -0.23 (-0.52%) | 44.67 | 43.72 | 370,312 |
| NNN | 43.85▼ | -0.28 (-0.63%) | 44.45 | 43.68 | 1,465,909 |
| NOEQ | 29.2825▼ | -0.1769 (-0.60%) | 29.2825 | 29.2825 | 10 |
| NOG | 26.31▲ | +0.58 (+2.25%) | 26.755 | 25.545 | 2,675,564 |
| NORW | 37.7316▼ | -0.4384 (-1.15%) | 38.07 | 37.5567 | 22,067 |
| NP | 31.14▼ | -0.48 (-1.52%) | 31.82 | 31.025 | 335,854 |
| NPFI | 25.6016▼ | -0.1134 (-0.44%) | 25.65 | 25.566 | 21,814 |
| NQLT | 25.0102▼ | -0.1098 (-0.44%) | 25.0102 | 24.98 | 148 |
| NRES | 35.705▼ | -0.6278 (-1.73%) | 35.705 | 35.705 | 29 |
| NRIM | 26.05▲ | +0.01 (+0.04%) | 26.05 | 25.54 | 156,565 |
| NRIX | 25.81▼ | -0.45 (-1.71%) | 25.99 | 25.50 | 1,029,475 |
| NRSH | 29.767▼ | -0.4058 (-1.34%) | 29.767 | 29.767 | 28 |
| NSCI | 25.045▼ | -0.03 (-0.12%) | 25.05 | 25.03 | 56,453 |
| NSI | 38.191▼ | -0.4943 (-1.28%) | 38.2199 | 38.111 | 830 |
| NSIV | 25.9508▲ | +0.0008 (+0.00%) | 25.9508 | 25.9508 | 13 |
| NSP | 49.82▼ | -0.45 (-0.90%) | 51.27 | 49.0719 | 346,538 |
| NSSC | 35.51▼ | -0.40 (-1.11%) | 36.115 | 35.43 | 251,183 |
| NTAL | 29.9423▼ | -0.2877 (-0.95%) | 30.50 | 29.6012 | 1,500 |
| NTCT | 37.44▲ | +0.14 (+0.38%) | 37.74 | 36.93 | 497,765 |
| NTSD | 46.86▼ | -0.41 (-0.87%) | 46.95 | 46.83 | 10,620 |
| NTSE | 46.655▼ | -1.201 (-2.51%) | 47.26 | 46.655 | 1,100 |
| NTSI | 47.14▼ | -0.55 (-1.15%) | 47.43 | 47.0701 | 8,492 |
| NUGO | 42.595▼ | -0.415 (-0.96%) | 42.658 | 42.59 | 4,200 |
| NUKX | 36.1106▼ | -1.3981 (-3.73%) | 36.2526 | 36.1106 | 967 |
| NUSB | 25.19▼ | -0.005 (-0.02%) | 25.19 | 25.19 | 11 |
| NVDB | 31.67▼ | -1.56 (-4.69%) | 31.893 | 31.42 | 181,064 |
| NVDD | 30.55▲ | +0.68 (+2.28%) | 30.71 | 30.24 | 140,809 |
| NVDL | 33.86▼ | -1.67 (-4.70%) | 34.70 | 33.51 | 9,648,897 |
| NVIR | 40.6117▼ | -0.2783 (-0.68%) | 40.6117 | 40.6117 | 11 |
| NVO | 44.01▼ | -0.55 (-1.23%) | 44.82 | 44.01 | 6,579,936 |
| NVST | 25.87▼ | -0.55 (-2.08%) | 26.41 | 25.735 | 2,218,374 |
| NWFL | 34.42 | +0.00 (+0.00%) | 34.50 | 34.10 | 18,365 |
| NWN | 49.06▼ | -0.21 (-0.43%) | 49.5966 | 48.79 | 208,817 |
| NWS | 32.78▼ | -0.30 (-0.91%) | 33.02 | 32.49 | 782,751 |
| NWSA | 29.38▼ | -0.23 (-0.78%) | 29.67 | 29.07 | 3,287,537 |
| NXTE | 47.089▼ | -1.146 (-2.38%) | 47.22 | 47.089 | 400 |
| NYAX | 47.405▼ | -1.765 (-3.59%) | 47.675 | 47.012 | 13,639 |
| NYYY | 43.7369▼ | -0.9745 (-2.18%) | 43.7369 | 43.68 | 376 |
| NZAC | 46.249▼ | -0.424 (-0.91%) | 46.35 | 46.19 | 1,500 |
| OAEM | 49.315▼ | -1.199 (-2.37%) | 50.12 | 49.18 | 26,900 |
| OAIM | 47.9664▼ | -0.8776 (-1.80%) | 48.29 | 47.93 | 13,921 |
| OAKI | 26.4986▼ | -0.2587 (-0.97%) | 26.65 | 26.4986 | 3,033 |
| OAKM | 30.81▼ | -0.01 (-0.03%) | 30.89 | 30.74 | 113,107 |