Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 25.02▼ | -0.0056 (-0.02%) | 25.03 | 25.00 | 5,127 |
| MYCG | 25.035▲ | +0.0088 (+0.04%) | 25.035 | 25.025 | 4,690 |
| MYCH | 25.08▼ | -0.0017 (-0.01%) | 25.1017 | 25.06 | 3,663 |
| MYCI | 25.035▲ | +0.015 (+0.06%) | 25.04 | 25.01 | 6,326 |
| MYCJ | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.02 | 4,866 |
| MYCK | 25.145▲ | +0.02 (+0.08%) | 25.16 | 25.1151 | 13,332 |
| MYCL | 25.0576▲ | +0.0266 (+0.11%) | 25.07 | 25.0288 | 6,087 |
| MYCM | 25.0376▲ | +0.0273 (+0.11%) | 25.05 | 25.02 | 2,531 |
| MYFW | 26.02▼ | -0.23 (-0.88%) | 26.50 | 25.83 | 18,631 |
| MYMK | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.06 | 601 |
| NAMS | 35.02▼ | -0.25 (-0.71%) | 36.00 | 34.355 | 372,987 |
| NATL | 38.92▼ | -0.08 (-0.21%) | 39.18 | 38.53 | 184,296 |
| NATO | 38.1649▼ | -0.2851 (-0.74%) | 38.26 | 38.06 | 22,232 |
| NBCE | 33.285▼ | -0.484 (-1.43%) | 33.285 | 33.285 | 255 |
| NBCR | 31.82▼ | -0.1389 (-0.43%) | 31.88 | 31.79 | 38,411 |
| NBDS | 35.962▼ | -0.189 (-0.52%) | 36.02 | 35.90 | 8,900 |
| NBET | 32.663▲ | +0.2062 (+0.64%) | 32.73 | 32.64 | 6,000 |
| NBGX | 28.201▼ | -0.086 (-0.30%) | 28.201 | 28.201 | 100 |
| NBHC | 38.51▼ | -0.30 (-0.77%) | 38.995 | 38.265 | 153,458 |
| NBJP | 30.969▲ | +0.0764 (+0.25%) | 30.969 | 30.969 | 11 |
| NBOS | 27.315▼ | -0.035 (-0.13%) | 27.735 | 27.27 | 22,100 |
| NBSM | 25.607▼ | -0.073 (-0.28%) | 25.67 | 25.55 | 13,400 |
| NBTB | 42.30▼ | -0.41 (-0.96%) | 42.90 | 42.11 | 133,005 |
| NC | 49.30▲ | +0.61 (+1.25%) | 49.30 | 48.91 | 4,851 |
| NCLO | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.97 | 39,300 |
| NCNO | 26.18▼ | -0.11 (-0.42%) | 26.40 | 25.92 | 1,207,514 |
| NCPB | 25.295▲ | +0.02 (+0.08%) | 25.295 | 25.27 | 700 |
| NCSM | 40.01▼ | -0.40 (-0.99%) | 40.7629 | 39.99 | 16,136 |
| NDIA | 29.81▼ | -0.21 (-0.70%) | 29.82 | 29.75 | 2,300 |
| NDIV | 27.04▲ | +0.198 (+0.74%) | 27.04 | 26.95 | 10,984 |
| NDVG | 35.687▼ | -0.043 (-0.12%) | 35.687 | 35.687 | 100 |
| NE | 28.32▲ | +0.28 (+1.00%) | 28.49 | 28.05 | 1,013,846 |
| NEWZ | 27.535▼ | -0.054 (-0.20%) | 27.535 | 27.47 | 2,400 |
| NFXL | 30.95▼ | -0.17 (-0.55%) | 31.45 | 30.59 | 373,002 |
| NGS | 33.74▲ | +0.39 (+1.17%) | 34.06 | 32.36 | 95,700 |
| NGVC | 25.46▼ | -0.34 (-1.32%) | 25.88 | 25.18 | 199,400 |
| NHYB | 25.00▼ | -0.01 (-0.04%) | 25.00 | 25.00 | 507 |
| NI | 41.93▲ | +0.21 (+0.50%) | 42.12 | 41.75 | 2,260,100 |
| NIE | 25.00▼ | -0.54 (-2.11%) | 25.09 | 24.8802 | 83,004 |
| NITE | 36.968▼ | -0.387 (-1.04%) | 36.99 | 36.91 | 400 |
| NIXT | 26.716▼ | -0.1956 (-0.73%) | 26.72 | 26.666 | 2,564 |
| NJR | 46.42▲ | +0.37 (+0.80%) | 46.65 | 46.01 | 413,094 |
| NKSH | 33.67▼ | -0.20 (-0.59%) | 33.99 | 33.50 | 8,354 |
| NKTR | 42.73▼ | -1.76 (-3.96%) | 44.40 | 42.25 | 768,580 |
| NLOP | 25.70▼ | -0.16 (-0.62%) | 26.01 | 25.50 | 196,581 |
| NMB | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.0799 | 915 |
| NMIH | 41.41 | +0.00 (+0.00%) | 41.545 | 41.12 | 240,167 |
| NNE | 26.42▼ | -2.07 (-7.27%) | 28.70 | 26.23 | 2,921,897 |
| NNN | 39.54▲ | +0.03 (+0.08%) | 39.74 | 39.44 | 1,567,500 |
| NNNN | 32.39▼ | -1.11 (-3.31%) | 34.00 | 31.72 | 27,802 |
| NORW | 30.4638▲ | +0.0099 (+0.03%) | 30.5577 | 30.37 | 20,962 |
| NP | 30.23▲ | +0.33 (+1.10%) | 31.26 | 29.555 | 169,359 |
| NPFI | 26.19 | +0.00 (+0.00%) | 26.19 | 26.18 | 2,900 |
| NRES | 29.1591▼ | -0.4109 (-1.39%) | 29.1591 | 29.065 | 557 |
| NRIM | 27.00▼ | -0.13 (-0.48%) | 27.35 | 26.76 | 131,905 |
| NSA | 28.09▲ | +0.17 (+0.61%) | 28.11 | 27.74 | 1,555,900 |
| NSCI | 25.165▲ | +0.02 (+0.08%) | 25.165 | 25.165 | 61 |
| NSCR | 31.3669▼ | -0.1779 (-0.56%) | 31.3669 | 31.3669 | 0 |
| NSI | 33.55▼ | -0.06 (-0.18%) | 33.605 | 33.43 | 400 |
| NSP | 38.72▲ | +0.15 (+0.39%) | 39.04 | 38.475 | 598,548 |
| NSSC | 42.05▼ | -0.71 (-1.66%) | 43.08 | 41.69 | 147,276 |
| NTCT | 27.57▼ | -0.28 (-1.01%) | 27.84 | 27.54 | 215,051 |
| NTSE | 37.70▼ | -0.11 (-0.29%) | 37.73 | 37.66 | 4,700 |
| NTSI | 44.1873▼ | -0.1077 (-0.24%) | 46.22 | 44.1235 | 32,314 |
| NUGO | 40.11▼ | -0.19 (-0.47%) | 40.11 | 40.03 | 3,048 |
| NUMI | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.086 | 500 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.221 | 500 |
| NVDB | 28.6432▼ | -0.7068 (-2.41%) | 28.6432 | 28.09 | 16,019 |
| NVDD | 37.99▲ | +0.47 (+1.25%) | 38.40 | 37.885 | 307,900 |
| NVDS | 27.60▲ | +0.53 (+1.96%) | 28.05 | 27.52 | 331,200 |
| NVIR | 32.75▲ | +0.211 (+0.65%) | 32.75 | 32.72 | 300 |
| NVOH | 27.629▼ | -0.451 (-1.61%) | 28.21 | 27.60 | 5,400 |
| NWFL | 28.64▲ | +0.27 (+0.95%) | 29.055 | 28.14 | 22,509 |
| NWLG | 38.399▼ | -0.194 (-0.50%) | 38.399 | 38.399 | 100 |
| NWN | 47.13▲ | +0.29 (+0.62%) | 47.42 | 46.87 | 192,200 |
| NWS | 29.80▼ | -0.07 (-0.23%) | 30.135 | 29.745 | 564,817 |
| NWSA | 26.25▲ | +0.03 (+0.11%) | 26.4875 | 26.125 | 2,953,581 |
| NXRT | 29.27▲ | +0.32 (+1.11%) | 29.395 | 28.85 | 176,770 |
| NXTE | 38.9296▼ | -0.1575 (-0.40%) | 38.96 | 38.82 | 2,294 |
| NXUS | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.066 | 206 |
| NYAX | 48.6001▲ | +0.3001 (+0.62%) | 49.40 | 48.53 | 10,880 |
| NYM | 25.085▲ | +0.025 (+0.10%) | 25.10 | 25.07 | 35,902 |
| NZAC | 43.189▼ | -0.1682 (-0.39%) | 43.21 | 43.055 | 15,600 |
| NZUS | 36.257▼ | -0.142 (-0.39%) | 36.257 | 36.21 | 3,500 |
| OAEM | 36.4809▲ | +0.1909 (+0.53%) | 36.54 | 36.25 | 12,854 |
| OAIM | 41.66▼ | -0.208 (-0.50%) | 42.17 | 41.66 | 39,118 |
| OAKG | 25.7902▼ | -0.0266 (-0.10%) | 25.8199 | 25.7699 | 4,227 |
| OAKI | 25.7033▼ | -0.1318 (-0.51%) | 25.8399 | 25.65 | 115,894 |
| OAKM | 28.56▼ | -0.07 (-0.24%) | 28.66 | 28.50 | 166,800 |
| OALC | 35.99▼ | -0.12 (-0.33%) | 36.02 | 35.8611 | 14,912 |
| OARK | 37.03▼ | -0.4253 (-1.14%) | 37.365 | 36.964 | 22,500 |
| OASC | 29.94▼ | -0.22 (-0.73%) | 30.01 | 29.94 | 11,657 |
| OBK | 38.27▼ | -0.11 (-0.29%) | 38.51 | 38.15 | 103,488 |
| OBOR | 26.4672▼ | -0.3278 (-1.22%) | 26.4672 | 26.41 | 1,515 |
| OBT | 28.65▼ | -0.03 (-0.10%) | 28.82 | 28.48 | 24,100 |
| OBTC | 27.9929▼ | -0.2065 (-0.73%) | 28.28 | 27.97 | 235,104 |
| OCIO | 38.0429▼ | -0.0772 (-0.20%) | 38.06 | 38.0429 | 1,715 |
| ODC | 48.82▼ | -0.45 (-0.91%) | 49.48 | 48.52 | 39,298 |
| ODD | 41.50▼ | -0.42 (-1.00%) | 41.97 | 41.49 | 398,825 |
| ODDS | 29.295▼ | -0.18 (-0.61%) | 29.295 | 29.245 | 400 |