Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOV | 27.06▲ | +0.57 (+2.15%) | 27.12 | 26.08 | 157,798 |
| MPB | 31.24▼ | -0.50 (-1.58%) | 32.18 | 31.17 | 152,147 |
| MPLT | 30.67▲ | +0.37 (+1.22%) | 31.34 | 29.435 | 189,017 |
| MRAM | 41.46▼ | -2.55 (-5.79%) | 51.50 | 41.30 | 15,282,949 |
| MRP | 26.67▲ | +0.07 (+0.26%) | 27.31 | 26.3001 | 1,913,686 |
| MRSK | 38.0806▲ | +0.1906 (+0.50%) | 38.0999 | 37.84 | 23,377 |
| MSB | 30.13▲ | +0.96 (+3.29%) | 30.46 | 28.38 | 25,285 |
| MSBI | 26.67▼ | -0.33 (-1.22%) | 27.21 | 26.43 | 125,905 |
| MSDD | 27.4322▲ | +1.7277 (+6.72%) | 28.015 | 26.55 | 19,989 |
| MSFU | 26.97▼ | -0.39 (-1.43%) | 27.15 | 26.4401 | 6,101,041 |
| MST | 32.85▼ | -2.4072 (-6.83%) | 33.995 | 32.0226 | 96,183 |
| MSTX | 36.28▼ | -2.73 (-7.00%) | 38.03 | 35.20 | 2,556,400 |
| MSTY | 25.75▼ | -0.73 (-2.76%) | 26.26 | 25.4099 | 1,913,224 |
| MTBA | 49.31▲ | +0.05 (+0.10%) | 49.339 | 49.215 | 183,644 |
| MTCH | 36.07▲ | +0.71 (+2.01%) | 36.485 | 35.11 | 3,567,188 |
| MTG | 25.78▼ | -0.28 (-1.07%) | 25.97 | 25.53 | 1,221,241 |
| MTGP | 44.13▲ | +0.02 (+0.05%) | 44.165 | 44.075 | 2,530 |
| MULT | 25.11▲ | +0.0251 (+0.10%) | 25.11 | 25.11 | 1 |
| MUR | 38.46▼ | -0.24 (-0.62%) | 38.90 | 37.84 | 1,249,913 |
| MUSE | 49.6884▼ | -0.0351 (-0.07%) | 66.5492 | 31.5718 | 189,792 |
| MUSI | 43.56▼ | -0.01 (-0.02%) | 43.5711 | 43.46 | 31,598 |
| MUSQ | 25.8063▲ | +0.1091 (+0.42%) | 25.8063 | 25.8063 | 60 |
| MUX | 25.92▼ | -0.24 (-0.92%) | 26.35 | 25.12 | 689,758 |
| MUYY | 26.5937▲ | +0.3509 (+1.34%) | 26.73 | 26.36 | 33,516 |
| MVBF | 25.62▲ | +0.06 (+0.23%) | 25.77 | 25.37 | 32,982 |
| MVPA | 32.3676▼ | -0.5944 (-1.80%) | 32.83 | 32.2001 | 900 |
| MVPL | 42.1413▲ | +0.4591 (+1.10%) | 42.1501 | 42.1413 | 248 |
| MWA | 25.44▲ | +0.08 (+0.32%) | 25.52 | 25.10 | 671,757 |
| MWH | 46.77▲ | +0.93 (+2.03%) | 48.1902 | 45.50 | 1,295,620 |
| MYCF | 25.02 | +0.00 (+0.00%) | 25.02 | 25.00 | 12,474 |
| MYFW | 28.57▼ | -0.49 (-1.69%) | 29.06 | 28.55 | 14,020 |
| MYHC | 25.0328▲ | +0.0022 (+0.01%) | 25.05 | 25.00 | 1,264 |
| NAIL | 34.31▼ | -1.63 (-4.54%) | 35.69 | 33.26 | 2,539,663 |
| NAMS | 37.75▼ | -1.14 (-2.93%) | 38.87 | 36.96 | 1,749,737 |
| NASA | 34.57▲ | +1.05 (+3.13%) | 34.90 | 33.4001 | 5,372,819 |
| NATL | 44.72▼ | -0.22 (-0.49%) | 44.81 | 43.71 | 2,206,657 |
| NATO | 39.1974▲ | +0.077 (+0.20%) | 39.43 | 38.53 | 87,831 |
| NBCE | 42.1243▲ | +0.8693 (+2.11%) | 42.1243 | 42.1232 | 276 |
| NBCM | 30.5997▼ | -0.1571 (-0.51%) | 30.81 | 30.5501 | 29,504 |
| NBCR | 33.42▲ | +0.19 (+0.57%) | 33.46 | 33.14 | 22,590 |
| NBDS | 37.9376▲ | +0.4532 (+1.21%) | 38.04 | 37.59 | 28,496 |
| NBET | 40.7381▲ | +0.1681 (+0.41%) | 40.7381 | 40.41 | 7,515 |
| NBFR | 26.1698▲ | +0.1944 (+0.75%) | 26.18 | 25.97 | 2,824 |
| NBGX | 29.3876▲ | +0.2378 (+0.82%) | 29.3876 | 29.3876 | 6 |
| NBHC | 40.88▼ | -0.65 (-1.57%) | 41.575 | 40.85 | 195,823 |
| NBIE | 25.8912▲ | +0.1097 (+0.43%) | 25.895 | 25.76 | 6,659 |
| NBIG | 25.79▲ | +6.17 (+31.45%) | 27.94 | 23.05 | 2,480,901 |
| NBIL | 36.78▲ | +8.71 (+31.03%) | 39.81 | 32.92 | 3,331,697 |
| NBJP | 36.914▲ | +0.3121 (+0.85%) | 36.95 | 36.82 | 4,468 |
| NBOS | 27.96▲ | +0.04 (+0.14%) | 27.96 | 27.81 | 204,799 |
| NBSM | 26.3075▼ | -0.1025 (-0.39%) | 26.51 | 26.22 | 9,997 |
| NBTB | 44.54▼ | -0.44 (-0.98%) | 45.24 | 44.465 | 355,310 |
| NBTR | 49.945▲ | +0.0007 (+0.00%) | 49.945 | 49.945 | 100 |
| NC | 48.73▼ | -0.59 (-1.20%) | 49.29 | 48.50 | 16,185 |
| NCSM | 42.03▲ | +0.99 (+2.41%) | 43.00 | 40.52 | 31,429 |
| NDIA | 26.2679▲ | +0.2979 (+1.15%) | 26.28 | 26.165 | 708 |
| NDIV | 35.602▼ | -0.1744 (-0.49%) | 35.94 | 35.50 | 13,724 |
| NESR | 26.69▼ | -0.15 (-0.56%) | 27.24 | 26.51 | 2,277,847 |
| NETL | 26.1835▼ | -0.3185 (-1.20%) | 26.50 | 26.125 | 7,696 |
| NEWZ | 29.2322▲ | +0.079 (+0.27%) | 29.79 | 29.08 | 6,017 |
| NFRX | 26.7741▼ | -0.1514 (-0.56%) | 26.7741 | 26.7741 | 15 |
| NGHT | 26.7162▼ | -0.2338 (-0.87%) | 26.815 | 26.53 | 3,101 |
| NGNE | 32.62▲ | +1.08 (+3.42%) | 32.98 | 29.51 | 135,990 |
| NGS | 41.80▼ | -0.70 (-1.65%) | 42.73 | 40.715 | 131,111 |
| NGVC | 28.09▲ | +1.06 (+3.92%) | 28.15 | 26.86 | 156,718 |
| NI | 47.05▼ | -0.14 (-0.30%) | 47.305 | 46.625 | 2,118,306 |
| NICO | 26.4954▲ | +0.1656 (+0.63%) | 26.4954 | 25.50 | 516 |
| NIE | 26.79▲ | +0.24 (+0.90%) | 26.87 | 26.55 | 40,318 |
| NITE | 37.6678▲ | +0.188 (+0.50%) | 37.6678 | 37.6678 | 76 |
| NIXT | 30.765▲ | +0.175 (+0.57%) | 30.8499 | 30.51 | 1,370 |
| NKE | 42.34▼ | -0.01 (-0.02%) | 42.61 | 41.70 | 18,865,676 |
| NKSH | 35.18▲ | +0.74 (+2.15%) | 36.99 | 34.34 | 35,702 |
| NMIH | 37.08▼ | -0.31 (-0.83%) | 37.40 | 36.67 | 414,968 |
| NNE | 27.05▼ | -0.04 (-0.15%) | 27.8999 | 26.35 | 1,727,225 |
| NNN | 43.96▼ | -0.54 (-1.21%) | 44.53 | 43.685 | 2,214,094 |
| NNNN | 25.24▼ | -0.56 (-2.17%) | 25.98 | 24.00 | 17,571 |
| NOEQ | 28.5013▲ | +0.2758 (+0.98%) | 28.5013 | 28.5013 | 0 |
| NORW | 38.52▲ | +0.29 (+0.76%) | 38.55 | 38.09 | 131,224 |
| NP | 27.94▼ | -0.60 (-2.10%) | 28.50 | 26.01 | 966,552 |
| NPFI | 26.013▼ | -0.007 (-0.03%) | 26.02 | 25.96 | 32,905 |
| NRES | 34.88▼ | -0.0701 (-0.20%) | 34.88 | 34.88 | 128 |
| NRSH | 31.598▲ | +0.249 (+0.79%) | 31.598 | 31.598 | 100 |
| NSA | 42.57▼ | -1.01 (-2.32%) | 43.38 | 42.45 | 1,110,409 |
| NSCI | 25.155▼ | -0.005 (-0.02%) | 25.19 | 25.155 | 1,185 |
| NSI | 38.725▲ | +0.3278 (+0.85%) | 38.91 | 38.5201 | 513 |
| NSP | 29.19▼ | -2.38 (-7.54%) | 31.20 | 28.05 | 410,349 |
| NSSC | 37.89▼ | -0.40 (-1.04%) | 38.82 | 37.25 | 498,237 |
| NTCT | 39.40▲ | +1.18 (+3.09%) | 39.48 | 37.6766 | 556,155 |
| NTGR | 25.68▲ | +0.01 (+0.04%) | 26.28 | 25.10 | 332,278 |
| NTNX | 44.50▲ | +0.10 (+0.23%) | 44.88 | 43.69 | 3,196,809 |
| NTSD | 45.033▲ | +0.447 (+1.00%) | 45.033 | 44.52 | 1,446 |
| NTSE | 47.0613▲ | +1.1053 (+2.41%) | 47.16 | 46.38 | 2,099 |
| NTSI | 46.5819▲ | +0.2491 (+0.54%) | 46.59 | 46.19 | 6,923 |
| NUGO | 43.1256▲ | +0.4376 (+1.03%) | 43.195 | 43.1256 | 614 |
| NUKX | 46.1251▼ | -1.0268 (-2.18%) | 47.03 | 45.97 | 7,907 |
| NUMI | 25.045▼ | -0.0362 (-0.14%) | 25.08 | 25.045 | 1,576 |
| NUSB | 25.225 | +0.00 (+0.00%) | 25.229 | 25.225 | 406 |
| NVDB | 37.3315▲ | +1.5415 (+4.31%) | 38.00 | 36.6748 | 19,419 |
| NVDD | 30.8816▼ | -0.6584 (-2.09%) | 31.37 | 30.585 | 133,783 |
| NVIR | 39.611▲ | +0.0781 (+0.20%) | 39.611 | 39.611 | 100 |