Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSPY | 36.929▼ | -0.649 (-1.73%) | 37.01 | 36.869 | 1,400 |
| GTEK | 42.11▼ | -0.75 (-1.75%) | 43.10 | 42.08 | 7,100 |
| GTES | 27.53▲ | +1.02 (+3.85%) | 28.12 | 26.92 | 3,950,030 |
| GTLB | 29.58▼ | -0.44 (-1.47%) | 30.64 | 28.5401 | 4,901,092 |
| GTO | 47.81▲ | +0.16 (+0.34%) | 47.82 | 47.69 | 485,401 |
| GTOP | 37.652▼ | -0.8839 (-2.29%) | 38.88 | 37.58 | 22,300 |
| GTR | 25.905▼ | -0.24 (-0.92%) | 26.13 | 25.90 | 2,083 |
| GTY | 33.02▲ | +1.95 (+6.28%) | 33.21 | 31.78 | 538,994 |
| GUSE | 40.7208▼ | -0.6092 (-1.47%) | 41.57 | 40.63 | 13,074 |
| GUSH | 28.24▼ | -1.82 (-6.05%) | 30.15 | 27.43 | 1,538,074 |
| GVLE | 41.4806▼ | -0.5014 (-1.19%) | 41.64 | 41.4806 | 1,908 |
| GVLU | 26.05▼ | -0.45 (-1.70%) | 26.575 | 26.05 | 8,862 |
| GWX | 45.2429▼ | -0.4471 (-0.98%) | 45.90 | 45.148 | 47,991 |
| GXIG | 25.421▲ | +0.101 (+0.40%) | 25.421 | 25.35 | 20,200 |
| GXPC | 29.07▼ | -0.50 (-1.69%) | 29.58 | 29.01 | 140,000 |
| GXPD | 25.12▼ | -0.4451 (-1.74%) | 25.77 | 25.03 | 508,700 |
| GXPE | 31.734▼ | -0.6131 (-1.90%) | 32.40 | 31.734 | 900 |
| GXPS | 28.20▲ | +0.3873 (+1.39%) | 28.41 | 28.18 | 17,900 |
| GXPT | 26.12▼ | -0.71 (-2.65%) | 26.89 | 26.05 | 285,000 |
| GXRP | 26.18▼ | -0.60 (-2.24%) | 27.09 | 26.155 | 141,468 |
| HAFC | 26.77▼ | -0.10 (-0.37%) | 27.37 | 26.36 | 249,695 |
| HAIL | 34.8298▼ | -0.8652 (-2.42%) | 35.83 | 34.8298 | 470 |
| HAL | 34.29▼ | -0.74 (-2.11%) | 35.39 | 33.62 | 14,968,478 |
| HAPI | 40.882▼ | -0.548 (-1.32%) | 41.255 | 40.882 | 2,600 |
| HAPS | 32.385▼ | -0.5664 (-1.72%) | 32.385 | 32.385 | 7 |
| HARD | 31.38▼ | -0.45 (-1.41%) | 31.87 | 31.20 | 8,349 |
| HASI | 35.83▼ | -1.39 (-3.73%) | 38.10 | 35.80 | 1,408,100 |
| HAUZ | 25.45▼ | -0.05 (-0.20%) | 25.62 | 25.3301 | 84,241 |
| HAWX | 42.3874▼ | -0.4486 (-1.05%) | 42.855 | 42.3667 | 13,279 |
| HBDC | 25.019▲ | +0.029 (+0.12%) | 25.05 | 24.99 | 38,000 |
| HBM | 25.39▼ | -1.04 (-3.93%) | 26.36 | 24.47 | 8,670,500 |
| HBT | 28.77▲ | +0.46 (+1.62%) | 28.80 | 28.11 | 39,400 |
| HBTA | 28.6078▼ | -0.6722 (-2.30%) | 29.37 | 28.6078 | 12,357 |
| HCMT | 37.26▼ | -1.40 (-3.62%) | 38.87 | 37.22 | 67,300 |
| HDB | 32.86▼ | -0.35 (-1.05%) | 33.30 | 32.75 | 6,376,400 |
| HDEF | 33.51▼ | -0.04 (-0.12%) | 33.59 | 33.37 | 180,363 |
| HDMV | 38.5709▲ | +0.0487 (+0.13%) | 38.59 | 38.5709 | 710 |
| HEAL | 25.17▼ | -1.04 (-3.97%) | 26.16 | 25.155 | 25,148 |
| HECA | 30.27▼ | -0.08 (-0.26%) | 30.60 | 30.185 | 273,900 |
| HECO | 42.994▼ | -0.8999 (-2.05%) | 42.994 | 42.994 | 100 |
| HEDG | 29.48▼ | -0.17 (-0.57%) | 29.625 | 29.43 | 12,985 |
| HEFT | 27.01▼ | -0.275 (-1.01%) | 27.3585 | 26.9401 | 43,391 |
| HELS | 25.53▼ | -0.65 (-2.48%) | 26.3099 | 25.44 | 93,751 |
| HEQT | 32.21▼ | -0.357 (-1.10%) | 32.647 | 32.21 | 67,600 |
| HERD | 46.394▼ | -0.646 (-1.37%) | 48.02 | 46.30 | 9,800 |
| HERO | 27.58▼ | -0.77 (-2.72%) | 28.22 | 27.495 | 8,100 |
| HESM | 35.86▼ | -0.54 (-1.48%) | 36.65 | 35.73 | 1,127,600 |
| HEZU | 45.8537▼ | -0.4763 (-1.03%) | 46.395 | 45.80 | 26,391 |
| HFGM | 33.22▼ | -0.80 (-2.35%) | 34.22 | 32.79 | 51,200 |
| HFWA | 27.73▼ | -0.07 (-0.25%) | 28.285 | 27.13 | 286,412 |
| HFXI | 35.58▼ | -0.12 (-0.34%) | 35.915 | 35.45 | 456,416 |
| HG | 31.01▲ | +0.73 (+2.41%) | 31.60 | 29.56 | 818,999 |
| HGER | 26.73▼ | -0.65 (-2.37%) | 27.29 | 26.66 | 583,391 |
| HGRO | 28.985▼ | -0.4469 (-1.52%) | 29.64 | 28.96 | 90,300 |
| HGV | 45.32▼ | -1.08 (-2.33%) | 48.68 | 44.96 | 997,922 |
| HIPO | 27.65▼ | -0.10 (-0.36%) | 28.04 | 27.115 | 147,788 |
| HISF | 45.42▲ | +0.1178 (+0.26%) | 45.44 | 45.355 | 6,800 |
| HMC | 31.43▼ | -0.97 (-2.99%) | 31.91 | 31.28 | 1,137,100 |
| HMN | 42.79▲ | +0.23 (+0.54%) | 42.95 | 42.17 | 161,141 |
| HMOP | 39.66▲ | +0.08 (+0.20%) | 39.72 | 39.5765 | 76,378 |
| HNGE | 39.47▲ | +0.71 (+1.83%) | 40.99 | 38.78 | 3,963,833 |
| HNI | 49.69▼ | -2.03 (-3.92%) | 52.24 | 49.63 | 636,610 |
| HOLD | 31.2663▼ | -0.4327 (-1.37%) | 31.735 | 31.2663 | 1,027 |
| HOMB | 29.47▼ | -0.24 (-0.81%) | 30.03 | 29.02 | 1,570,000 |
| HOMZ | 48.8149▼ | -0.5751 (-1.16%) | 50.01 | 48.79 | 1,159 |
| HOOY | 29.38▼ | -2.96 (-9.15%) | 32.15 | 29.00 | 184,400 |
| HOOZ | 45.03▲ | +6.65 (+17.33%) | 45.695 | 37.35 | 425,553 |
| HP | 32.87▼ | -1.45 (-4.22%) | 34.28 | 31.94 | 2,587,200 |
| HRB | 28.34▼ | -1.49 (-4.99%) | 30.50 | 28.16 | 4,062,700 |
| HRMY | 35.85▼ | -0.74 (-2.02%) | 36.959 | 35.57 | 503,767 |
| HROW | 47.12▼ | -1.54 (-3.16%) | 50.16 | 46.97 | 459,734 |
| HRTG | 25.30▼ | -0.06 (-0.24%) | 25.8683 | 24.835 | 161,283 |
| HRTS | 35.504▼ | -0.07 (-0.20%) | 35.79 | 35.487 | 6,200 |
| HSAI | 25.09▼ | -0.90 (-3.46%) | 26.23 | 24.58 | 2,164,106 |
| HSCZ | 41.74▼ | -0.15 (-0.36%) | 41.93 | 41.6191 | 9,052 |
| HSMV | 37.933▼ | -0.0992 (-0.26%) | 38.30 | 37.933 | 3,081 |
| HTB | 44.00▼ | -0.04 (-0.09%) | 44.60 | 43.09 | 74,596 |
| HTD | 25.08▲ | +0.08 (+0.32%) | 25.17 | 24.87 | 70,400 |
| HTEC | 34.70▼ | -0.545 (-1.55%) | 35.38 | 34.61 | 4,700 |
| HTH | 38.60▼ | -0.51 (-1.30%) | 39.71 | 38.24 | 313,052 |
| HTRB | 34.49▲ | +0.18 (+0.52%) | 34.49 | 34.36 | 251,367 |
| HUBG | 40.00▼ | -2.53 (-5.95%) | 43.04 | 37.25 | 3,004,080 |
| HUSV | 39.36▼ | -0.41 (-1.03%) | 39.83 | 39.36 | 9,481 |
| HVAC | 36.3365▼ | -0.8145 (-2.19%) | 37.81 | 36.3365 | 13,369 |
| HVT | 26.09▼ | -0.24 (-0.91%) | 26.85 | 25.80 | 73,500 |
| HWAY | 35.722▼ | -0.7984 (-2.19%) | 37.01 | 35.722 | 1,400 |
| HWBK | 34.83▲ | +0.21 (+0.61%) | 34.96 | 34.42 | 3,225 |
| HWSM | 28.8639▼ | -0.4272 (-1.46%) | 28.8639 | 28.8639 | 5 |
| HY | 38.67▲ | +0.07 (+0.18%) | 39.63 | 37.70 | 111,347 |
| HYBB | 47.285▼ | -0.015 (-0.03%) | 47.345 | 47.24 | 24,400 |
| HYBX | 30.045▼ | -0.115 (-0.38%) | 30.21 | 30.045 | 1,300 |
| HYDR | 36.8394▼ | -1.049 (-2.77%) | 38.53 | 36.63 | 10,730 |
| HYDW | 47.185▲ | +0.015 (+0.03%) | 47.23 | 47.18 | 4,358 |
| HYFI | 37.72▲ | +0.01 (+0.03%) | 37.73 | 37.66 | 30,245 |
| HYGV | 40.86▼ | -0.05 (-0.12%) | 40.9388 | 40.83 | 214,664 |
| HYLB | 36.92▼ | -0.02 (-0.05%) | 37.00 | 36.895 | 689,335 |
| HYLS | 41.45▼ | -0.04 (-0.10%) | 41.55 | 41.37 | 231,700 |
| HYMB | 25.23▲ | +0.12 (+0.48%) | 25.23 | 25.15 | 377,738 |
| HYMC | 33.10▼ | -2.83 (-7.88%) | 38.66 | 33.01 | 3,276,766 |
| HYP | 25.7003▼ | -1.0007 (-3.75%) | 26.87 | 25.7003 | 2,305 |