Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 28.08▼ | -0.29 (-1.02%) | 28.64 | 27.96 | 950,100 |
| HAWX | 36.6489▼ | -0.0804 (-0.22%) | 36.679 | 36.57 | 11,159 |
| HBDC | 25.245▲ | +0.06 (+0.24%) | 25.30 | 25.1625 | 73,835 |
| HBT | 26.60▲ | +0.285 (+1.08%) | 26.86 | 26.39 | 31,142 |
| HBTA | 26.879▲ | +0.229 (+0.86%) | 26.879 | 26.67 | 6,200 |
| HCMT | 34.685▲ | +0.285 (+0.83%) | 34.685 | 34.425 | 54,284 |
| HDEF | 29.88▼ | -0.06 (-0.20%) | 29.89 | 29.79 | 189,978 |
| HDMV | 35.6083▼ | -0.0362 (-0.10%) | 35.6083 | 35.5707 | 954 |
| HECA | 25.543▲ | +0.063 (+0.25%) | 25.55 | 25.455 | 5,585 |
| HECO | 34.679▲ | +0.558 (+1.64%) | 34.679 | 34.679 | 100 |
| HEJD | 26.9597▼ | -0.1543 (-0.57%) | 26.9597 | 26.9597 | 29 |
| HEQT | 30.75▲ | +0.04 (+0.13%) | 30.79 | 30.7136 | 40,184 |
| HERD | 42.11▼ | -0.109 (-0.26%) | 42.151 | 42.031 | 10,300 |
| HERO | 32.951▼ | -0.081 (-0.25%) | 33.13 | 32.23 | 15,100 |
| HESM | 41.42▲ | +0.31 (+0.75%) | 41.54 | 41.05 | 1,267,461 |
| HEWJ | 48.1375▼ | -0.1925 (-0.40%) | 48.1375 | 47.93 | 2,189 |
| HEZU | 41.24▼ | -0.27 (-0.65%) | 41.29 | 41.08 | 49,152 |
| HFGM | 29.5499▲ | +0.0799 (+0.27%) | 29.5499 | 29.4484 | 52,280 |
| HFXI | 30.6097▼ | -0.0603 (-0.20%) | 30.6214 | 30.50 | 321,202 |
| HGRO | 26.68▲ | +0.16 (+0.60%) | 26.68 | 26.48 | 12,401 |
| HGV | 47.30▲ | +1.08 (+2.34%) | 47.65 | 46.40 | 1,084,591 |
| HIMS | 45.35▲ | +2.36 (+5.49%) | 46.291 | 43.10 | 29,303,500 |
| HIPO | 33.66▲ | +0.47 (+1.42%) | 33.68 | 33.19 | 114,484 |
| HISF | 44.805▲ | +0.025 (+0.06%) | 44.805 | 44.781 | 500 |
| HIW | 29.96▼ | -0.11 (-0.37%) | 30.24 | 29.74 | 1,052,556 |
| HKND | 34.076▼ | -0.0152 (-0.04%) | 34.076 | 34.076 | 129 |
| HMC | 34.10▼ | -0.17 (-0.50%) | 34.11 | 33.84 | 777,200 |
| HMN | 45.15▼ | -0.06 (-0.13%) | 45.26 | 44.70 | 200,900 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.3987 | 38.23 | 59,562 |
| HNI | 44.73▲ | +0.29 (+0.65%) | 45.09 | 44.24 | 829,800 |
| HOG | 28.72▼ | -0.13 (-0.45%) | 29.26 | 28.59 | 1,732,482 |
| HOMB | 29.92▲ | +0.20 (+0.67%) | 30.14 | 29.55 | 864,398 |
| HOMZ | 47.794▼ | -0.128 (-0.27%) | 47.95 | 47.794 | 2,100 |
| HPQ | 27.01▼ | -0.49 (-1.78%) | 27.52 | 26.925 | 11,927,922 |
| HRL | 28.76▼ | -0.11 (-0.38%) | 28.85 | 28.61 | 2,965,900 |
| HRMY | 37.17▼ | -0.25 (-0.67%) | 37.525 | 37.02 | 271,472 |
| HROW | 38.57▲ | +1.21 (+3.24%) | 38.70 | 37.36 | 414,700 |
| HRTS | 29.465▲ | +0.2827 (+0.97%) | 29.465 | 29.26 | 2,516 |
| HSAI | 26.67▲ | +3.29 (+14.07%) | 26.91 | 24.03 | 7,092,821 |
| HSCZ | 37.20▼ | -0.1384 (-0.37%) | 37.28 | 37.1419 | 9,998 |
| HSMV | 36.70▼ | -0.0384 (-0.10%) | 36.7799 | 36.70 | 1,363 |
| HSTM | 28.00▲ | +0.25 (+0.90%) | 28.21 | 27.685 | 318,368 |
| HTB | 41.32▲ | +0.41 (+1.00%) | 41.81 | 40.80 | 40,900 |
| HTEC | 30.462▲ | +0.182 (+0.60%) | 30.462 | 30.30 | 4,600 |
| HTFL | 31.38▲ | +1.54 (+5.16%) | 31.40 | 29.7482 | 521,669 |
| HTH | 35.17▲ | +0.61 (+1.77%) | 35.43 | 34.49 | 652,000 |
| HTHT | 36.48▲ | +0.83 (+2.33%) | 36.52 | 35.93 | 2,969,442 |
| HTO | 49.87▼ | -0.22 (-0.44%) | 50.34 | 49.74 | 226,476 |
| HTRB | 34.07▲ | +0.05 (+0.15%) | 34.07 | 33.99 | 100,360 |
| HTUS | 41.3584▲ | +0.1384 (+0.34%) | 41.3584 | 41.16 | 6,066 |
| HUBG | 37.06▲ | +0.44 (+1.20%) | 37.245 | 36.19 | 844,260 |
| HUSV | 39.82▼ | -0.05 (-0.13%) | 39.84 | 39.7361 | 5,406 |
| HUT | 25.91▲ | +2.46 (+10.49%) | 26.3655 | 23.028 | 8,850,379 |
| HVAC | 30.697▲ | +0.336 (+1.11%) | 30.697 | 30.474 | 1,100 |
| HWAY | 30.251▲ | +0.124 (+0.41%) | 30.251 | 30.251 | 100 |
| HWBK | 32.71▲ | +0.86 (+2.70%) | 32.79 | 31.90 | 7,684 |
| HWSM | 26.9638▼ | -0.0131 (-0.05%) | 26.9638 | 26.9638 | 1 |
| HY | 39.30▲ | +0.03 (+0.08%) | 39.81 | 39.20 | 66,700 |
| HYBB | 47.113▲ | +0.038 (+0.08%) | 47.12 | 47.04 | 15,100 |
| HYBX | 30.651▲ | +0.011 (+0.04%) | 30.705 | 30.651 | 65,300 |
| HYDR | 26.325▲ | +0.037 (+0.14%) | 26.522 | 26.242 | 13,100 |
| HYDW | 47.33▲ | +0.035 (+0.07%) | 47.338 | 47.288 | 2,600 |
| HYFI | 37.7469▲ | +0.1119 (+0.30%) | 37.7469 | 37.6647 | 19,064 |
| HYGV | 41.02▲ | +0.07 (+0.17%) | 41.025 | 40.94 | 97,800 |
| HYLB | 36.99▲ | +0.07 (+0.19%) | 36.995 | 36.92 | 448,820 |
| HYLS | 41.95▲ | +0.02 (+0.05%) | 42.03 | 41.8155 | 81,656 |
| HYUP | 42.58▲ | +0.085 (+0.20%) | 42.595 | 42.49 | 4,020 |
| HYXF | 47.445▲ | +0.07 (+0.15%) | 47.45 | 47.33 | 21,100 |
| HZO | 27.55▼ | -0.22 (-0.79%) | 28.03 | 27.26 | 219,054 |
| IAC | 35.97▲ | +0.27 (+0.76%) | 36.22 | 35.00 | 1,177,235 |
| IAPR | 29.8085▼ | -0.0005 (+0.00%) | 29.8085 | 29.73 | 7,479 |
| IAUG | 27.612▼ | -0.048 (-0.17%) | 27.68 | 27.55 | 11,400 |
| IAUM | 33.79▲ | +0.23 (+0.69%) | 33.81 | 33.60 | 2,639,300 |
| IBAT | 25.5353▲ | +0.1518 (+0.60%) | 25.5385 | 25.5353 | 885 |
| IBCA | 25.69▲ | +0.01 (+0.04%) | 25.73 | 25.62 | 145,414 |
| IBCP | 33.14▲ | +0.42 (+1.28%) | 33.31 | 32.5441 | 96,634 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 296,676 |
| IBDT | 25.49▲ | +0.03 (+0.12%) | 25.55 | 25.46 | 524,697 |
| IBDX | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.385 | 167,600 |
| IBDY | 25.99▲ | +0.031 (+0.12%) | 26.02 | 25.945 | 183,283 |
| IBDZ | 26.21▲ | +0.04 (+0.15%) | 26.26 | 26.15 | 108,300 |
| IBEX | 29.19▼ | -0.29 (-0.98%) | 29.60 | 28.96 | 82,414 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.3831 | 1,247 |
| IBIC | 25.84 | +0.00 (+0.00%) | 25.84 | 25.83 | 2,821 |
| IBID | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 4,141 |
| IBIE | 26.44▲ | +0.055 (+0.21%) | 26.44 | 26.4063 | 22,757 |
| IBIF | 26.54▲ | +0.075 (+0.28%) | 26.54 | 26.49 | 17,403 |
| IBIG | 26.6766▲ | +0.0766 (+0.29%) | 26.6766 | 26.627 | 14,877 |
| IBIH | 26.57▲ | +0.085 (+0.32%) | 26.57 | 26.507 | 5,375 |
| IBII | 26.279▲ | +0.094 (+0.36%) | 26.279 | 26.1992 | 3,608 |
| IBIJ | 26.2908▲ | +0.0958 (+0.37%) | 26.2908 | 26.203 | 5,109 |
| IBIK | 26.055▲ | +0.099 (+0.38%) | 26.055 | 25.965 | 5,300 |
| IBIL | 25.625▲ | +0.09 (+0.35%) | 25.625 | 25.48 | 2,479 |
| IBLC | 44.04▲ | +0.902 (+2.09%) | 44.04 | 42.84 | 7,300 |
| IBN | 31.86▼ | -0.47 (-1.45%) | 32.13 | 31.76 | 5,481,000 |
| IBND | 32.01▲ | +0.10 (+0.31%) | 32.06 | 31.9255 | 91,764 |
| IBOT | 47.6203▲ | +0.2208 (+0.47%) | 47.6699 | 47.505 | 1,892 |
| IBTA | 25.46▼ | -0.34 (-1.32%) | 26.33 | 25.27 | 557,255 |
| IBTP | 25.715▲ | +0.06 (+0.23%) | 25.73 | 25.657 | 44,800 |
| IBTQ | 25.315▲ | +0.05 (+0.20%) | 25.315 | 25.2518 | 2,992 |