Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGM | 30.4807▲ | +0.1557 (+0.51%) | 30.4807 | 30.425 | 234 |
| GGRW | 37.922▲ | +0.173 (+0.46%) | 37.922 | 37.922 | 100 |
| GGTL | 39.6958▲ | +0.1758 (+0.44%) | 39.80 | 39.6958 | 160 |
| GHRS | 26.51▼ | -0.69 (-2.54%) | 27.88 | 26.03 | 124,731 |
| GHYB | 44.62▼ | -0.045 (-0.10%) | 44.6499 | 44.605 | 5,223 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |
| GIC | 33.46▲ | +0.69 (+2.11%) | 33.57 | 32.77 | 93,716 |
| GIEQ | 41.518▲ | +0.1917 (+0.46%) | 41.518 | 41.518 | 13 |
| GIGB | 45.341▼ | -0.089 (-0.20%) | 45.41 | 45.32 | 37,111 |
| GIII | 34.75▲ | +0.58 (+1.70%) | 35.155 | 34.06 | 399,357 |
| GINX | 35.3061▲ | +0.2208 (+0.63%) | 35.705 | 35.29 | 5,211 |
| GIS | 36.22▲ | +0.37 (+1.03%) | 36.36 | 35.26 | 6,216,393 |
| GK | 29.0229▼ | -0.1111 (-0.38%) | 29.0229 | 28.91 | 192 |
| GKAT | 44.0738▲ | +0.1628 (+0.37%) | 44.0738 | 44.06 | 4,446 |
| GLBE | 38.48▲ | +0.64 (+1.69%) | 39.17 | 37.84 | 1,219,004 |
| GLIN | 45.90▲ | +0.3409 (+0.75%) | 46.0501 | 45.72 | 19,416 |
| GLIX | 27.77▲ | +0.185 (+0.67%) | 27.82 | 27.76 | 497,459 |
| GLL | 25.81▲ | +0.19 (+0.74%) | 26.24 | 25.72 | 1,307,102 |
| GLOB | 29.96▼ | -1.33 (-4.25%) | 32.1943 | 29.805 | 1,210,819 |
| GLOW | 34.5807▲ | +0.0666 (+0.19%) | 34.63 | 34.34 | 15,949 |
| GLPI | 43.18▲ | +0.14 (+0.33%) | 43.455 | 42.69 | 3,858,066 |
| GLRY | 42.21▼ | -0.09 (-0.21%) | 42.30 | 41.855 | 19,094 |
| GMAB | 29.00▼ | -0.78 (-2.62%) | 29.45 | 28.365 | 4,918,781 |
| GMEY | 27.7029▼ | -0.3163 (-1.13%) | 28.02 | 27.7029 | 954 |
| GMOD | 27.4812▲ | +0.1015 (+0.37%) | 27.49 | 27.4189 | 14,246 |
| GMOI | 38.33▲ | +0.28 (+0.74%) | 38.369 | 38.13 | 36,585 |
| GMOV | 30.72▲ | +0.26 (+0.85%) | 30.78 | 30.68 | 90,444 |
| GNK | 25.51▲ | +1.20 (+4.94%) | 25.55 | 24.4324 | 238,386 |
| GNMA | 43.88▼ | -0.025 (-0.06%) | 43.9599 | 43.8001 | 16,814 |
| GOAU | 37.29▲ | +0.10 (+0.27%) | 37.4689 | 36.74 | 10,991 |
| GOLD | 39.45▼ | -2.26 (-5.42%) | 41.62 | 39.33 | 424,063 |
| GOLS | 26.0009▼ | -0.1101 (-0.42%) | 26.21 | 26.00 | 3,359 |
| GOU | 28.5159▼ | -0.3277 (-1.14%) | 28.57 | 27.86 | 28,583 |
| GOVI | 26.84 | +0.00 (+0.00%) | 26.87 | 26.805 | 150,345 |
| GPRF | 49.845▼ | -0.105 (-0.21%) | 49.845 | 49.845 | 298 |
| GPT | 33.9446▲ | +0.1135 (+0.34%) | 33.9446 | 33.83 | 658 |
| GPTY | 44.48▼ | -0.52 (-1.16%) | 44.89 | 44.2141 | 47,253 |
| GQGU | 25.975▲ | +0.155 (+0.60%) | 25.98 | 25.80 | 122,707 |
| GQQQ | 35.7431▲ | +0.1223 (+0.34%) | 35.76 | 35.37 | 14,896 |
| GRDN | 40.96▼ | -0.10 (-0.24%) | 41.15 | 40.47 | 220,511 |
| GRIN | 32.7224▼ | -0.1345 (-0.41%) | 32.74 | 32.59 | 62,811 |
| GRNJ | 29.845▼ | -0.265 (-0.88%) | 30.23 | 29.53 | 156,471 |
| GRNY | 27.83▲ | +0.08 (+0.29%) | 27.89 | 27.56 | 1,048,319 |
| GRPN | 26.05▼ | -0.56 (-2.10%) | 27.10 | 26.04 | 933,090 |
| GRPZ | 32.2625▼ | -0.0622 (-0.19%) | 33.39 | 32.2625 | 981 |
| GRW | 31.9834▼ | -0.053 (-0.17%) | 31.99 | 31.92 | 2,016 |
| GSEU | 48.5655▲ | +0.1109 (+0.23%) | 48.615 | 48.485 | 6,652 |
| GSG | 29.46▼ | -0.08 (-0.27%) | 29.71 | 29.32 | 447,009 |
| GSGO | 44.615▲ | +0.1811 (+0.41%) | 44.615 | 44.13 | 3,644 |
| GSIE | 46.07▲ | +0.28 (+0.61%) | 46.1164 | 45.815 | 383,738 |
| GSIW | 28.20▼ | -0.24 (-0.84%) | 28.20 | 28.20 | 1,867 |
| GSL | 40.06▲ | +0.62 (+1.57%) | 40.30 | 39.74 | 214,513 |
| GSPY | 41.2055▲ | +0.2214 (+0.54%) | 41.2055 | 41.06 | 4,247 |
| GTES | 26.34▲ | +0.31 (+1.19%) | 26.64 | 26.09 | 1,070,558 |
| GTLB | 32.42▼ | -1.44 (-4.25%) | 35.24 | 32.22 | 4,539,257 |
| GTND | 25.41▲ | +0.11 (+0.43%) | 25.41 | 25.41 | 100 |
| GTO | 46.58▼ | -0.04 (-0.09%) | 46.78 | 46.56 | 209,942 |
| GTOP | 49.3704▲ | +0.1854 (+0.38%) | 49.42 | 49.05 | 4,493 |
| GTR | 27.255▲ | +0.0729 (+0.27%) | 27.299 | 27.18 | 8,745 |
| GTX | 32.30▼ | -0.27 (-0.83%) | 32.66 | 32.10 | 1,057,673 |
| GTY | 34.37▲ | +0.10 (+0.29%) | 34.425 | 34.08 | 169,115 |
| GUSE | 45.4111▲ | +0.155 (+0.34%) | 45.4111 | 45.07 | 949 |
| GUSH | 32.42▼ | -0.33 (-1.01%) | 33.2354 | 31.48 | 662,495 |
| GVLE | 47.165▲ | +0.1713 (+0.36%) | 47.165 | 47.08 | 2,563 |
| GVLU | 26.9371▲ | +0.1182 (+0.44%) | 27.0199 | 26.91 | 10,987 |
| GWX | 43.90▲ | +0.54 (+1.25%) | 43.96 | 43.60 | 43,574 |
| GXPC | 30.80▲ | +0.10 (+0.33%) | 30.93 | 30.7196 | 26,610 |
| GXPD | 26.2573▲ | +0.0773 (+0.30%) | 26.39 | 26.2573 | 6,016 |
| GXPE | 32.0686▲ | +0.1986 (+0.62%) | 32.0686 | 31.80 | 1,075 |
| GXPS | 26.43▲ | +0.16 (+0.61%) | 26.45 | 26.18 | 14,864 |
| GXPT | 32.80▲ | +0.17 (+0.52%) | 32.825 | 32.51 | 32,750 |
| HAFC | 32.05▲ | +0.11 (+0.34%) | 32.09 | 31.73 | 179,735 |
| HAIL | 37.8386▼ | -0.3241 (-0.85%) | 38.11 | 37.8386 | 2,596 |
| HAKY | 31.485▲ | +0.437 (+1.41%) | 33.755 | 30.00 | 25,300 |
| HAL | 34.39▲ | +0.27 (+0.79%) | 34.54 | 34.125 | 4,694,374 |
| HAPI | 44.9989▲ | +0.2688 (+0.60%) | 44.9989 | 44.65 | 623 |
| HAPS | 37.425▼ | -0.053 (-0.14%) | 37.425 | 37.425 | 100 |
| HARD | 29.955▼ | -0.225 (-0.75%) | 30.045 | 28.73 | 14,331 |
| HASI | 37.82▲ | +0.50 (+1.34%) | 38.10 | 37.48 | 568,724 |
| HAWX | 45.621▲ | +0.0456 (+0.10%) | 45.72 | 45.47 | 19,066 |
| HBT | 32.06▲ | +0.18 (+0.56%) | 32.205 | 31.72 | 77,650 |
| HBTA | 32.87▼ | -0.0449 (-0.14%) | 32.955 | 32.765 | 27,536 |
| HCMT | 41.44▲ | +0.22 (+0.53%) | 41.5499 | 40.87 | 54,017 |
| HDB | 26.51▼ | -0.01 (-0.04%) | 26.88 | 26.47 | 4,656,449 |
| HDEF | 32.72▲ | +0.08 (+0.25%) | 32.78 | 32.689 | 145,637 |
| HDMV | 37.894▲ | +0.1281 (+0.34%) | 37.90 | 37.894 | 234 |
| HDV | 27.70▲ | +0.12 (+0.44%) | 27.7382 | 27.55 | 2,350,032 |
| HEAL | 28.235▼ | -0.51 (-1.77%) | 28.88 | 28.07 | 4,639 |
| HECA | 27.255▼ | -0.025 (-0.09%) | 27.47 | 27.20 | 81,173 |
| HEDG | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 22,842 |
| HEFT | 26.24▼ | -0.036 (-0.14%) | 26.29 | 26.11 | 14,582 |
| HELE | 26.34▼ | -1.09 (-3.97%) | 28.30 | 26.20 | 774,602 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HERD | 48.005▲ | +0.1816 (+0.38%) | 48.23 | 47.88 | 2,260 |
| HERO | 25.4688▲ | +0.0238 (+0.09%) | 25.665 | 25.459 | 2,916 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 38.85 | 38.31 | 681,771 |
| HEZU | 48.81▲ | +0.09 (+0.18%) | 49.19 | 48.56 | 222,952 |
| HFGM | 30.8836▼ | -0.0489 (-0.16%) | 30.89 | 30.57 | 8,638 |
| HFWA | 29.42▲ | +0.22 (+0.75%) | 29.535 | 29.01 | 207,689 |
| HFXI | 37.62▲ | +0.04 (+0.11%) | 37.75 | 37.44 | 1,590,513 |