Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAT | 46.28▼ | -1.21 (-2.55%) | 47.005 | 46.165 | 178,924 |
| IAUG | 27.051▼ | -0.304 (-1.11%) | 27.051 | 27.051 | 100 |
| IAUM | 34.24▲ | +0.46 (+1.36%) | 34.367 | 34.095 | 5,965,900 |
| IBCA | 25.185▼ | -0.122 (-0.48%) | 25.27 | 25.13 | 17,200 |
| IBCP | 30.57▼ | -0.83 (-2.64%) | 31.28 | 30.51 | 82,530 |
| IBDQ | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 240,640 |
| IBDT | 25.22▼ | -0.03 (-0.12%) | 25.24 | 25.175 | 299,471 |
| IBDY | 25.482▼ | -0.108 (-0.42%) | 25.54 | 25.44 | 109,000 |
| IBDZ | 25.66▼ | -0.125 (-0.48%) | 25.76 | 25.62 | 40,900 |
| IBEX | 27.89▼ | -2.14 (-7.13%) | 29.72 | 27.29 | 381,880 |
| IBIB | 25.545▲ | +0.015 (+0.06%) | 25.55 | 25.545 | 7,212 |
| IBIC | 25.885▲ | +0.025 (+0.10%) | 25.92 | 25.87 | 13,682 |
| IBID | 26.072▲ | +0.007 (+0.03%) | 26.08 | 26.06 | 8,783 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IBIF | 26.15▼ | -0.01 (-0.04%) | 26.15 | 26.105 | 6,788 |
| IBIG | 26.128▼ | -0.012 (-0.05%) | 26.145 | 26.08 | 7,333 |
| IBIH | 25.99▼ | -0.03 (-0.12%) | 26.0154 | 25.945 | 3,865 |
| IBII | 25.695▼ | -0.025 (-0.10%) | 25.695 | 25.64 | 342 |
| IBIJ | 25.7059▼ | -0.026 (-0.10%) | 25.7364 | 25.66 | 869 |
| IBIK | 25.40▼ | -0.05 (-0.20%) | 25.41 | 25.337 | 5,500 |
| IBIL | 25.03▼ | -0.04 (-0.16%) | 25.284 | 24.99 | 500 |
| IBLC | 33.582▼ | -1.2654 (-3.63%) | 34.31 | 33.15 | 10,700 |
| IBN | 33.08▼ | -0.42 (-1.25%) | 33.14 | 32.87 | 3,120,100 |
| IBND | 31.82▼ | -0.11 (-0.34%) | 31.8699 | 31.72 | 734,749 |
| IBOT | 43.55▼ | -0.81 (-1.83%) | 43.835 | 43.55 | 2,300 |
| IBTA | 41.66▼ | -1.44 (-3.34%) | 43.018 | 41.54 | 244,800 |
| IBTP | 25.314▼ | -0.091 (-0.36%) | 25.36 | 25.245 | 91,600 |
| IBUF | 27.576▼ | -0.114 (-0.41%) | 27.62 | 27.575 | 2,800 |
| ICAP | 25.312▼ | -0.412 (-1.60%) | 25.628 | 25.312 | 7,500 |
| ICOP | 29.09▼ | -0.11 (-0.38%) | 29.26 | 28.78 | 13,300 |
| IDAT | 33.702▼ | -0.749 (-2.17%) | 34.085 | 33.702 | 300 |
| IDEC | 29.6484▼ | -0.2114 (-0.71%) | 29.691 | 29.6484 | 144 |
| IDEF | 26.91▲ | +0.115 (+0.43%) | 27.08 | 26.74 | 48,300 |
| IDHQ | 32.75▼ | -0.3985 (-1.20%) | 32.9087 | 32.55 | 77,233 |
| IDLV | 33.16▼ | -0.18 (-0.54%) | 33.27 | 33.01 | 142,973 |
| IDMO | 49.86▼ | -0.65 (-1.29%) | 50.1593 | 49.776 | 233,047 |
| IDOG | 33.9958▼ | -0.3442 (-1.00%) | 34.20 | 33.95 | 15,730 |
| IDRV | 30.36▼ | -0.74 (-2.38%) | 30.549 | 30.26 | 22,700 |
| IDVO | 33.56▼ | -0.38 (-1.12%) | 33.81 | 33.49 | 90,700 |
| IFEB | 28.22▼ | -0.2101 (-0.74%) | 28.28 | 28.22 | 500 |
| IFS | 36.01▼ | -0.97 (-2.62%) | 36.875 | 35.92 | 175,187 |
| IGCB | 45.705▼ | -0.12 (-0.26%) | 45.705 | 45.705 | 100 |
| IGLB | 49.16▼ | -0.46 (-0.93%) | 49.46 | 48.99 | 393,606 |
| IGOV | 42.29▼ | -0.30 (-0.70%) | 42.42 | 42.17 | 486,300 |
| IGPT | 46.00▼ | -0.86 (-1.84%) | 46.53 | 45.91 | 135,387 |
| IHDG | 45.29▼ | -0.51 (-1.11%) | 45.535 | 45.21 | 201,522 |
| IHF | 47.91▼ | -0.19 (-0.40%) | 48.32 | 47.67 | 94,468 |
| IIF | 27.30▼ | -0.28 (-1.02%) | 27.52 | 27.17 | 25,700 |
| IIIN | 34.65▼ | -0.41 (-1.17%) | 35.58 | 34.30 | 123,800 |
| IJAN | 33.827▼ | -0.179 (-0.53%) | 33.93 | 33.73 | 16,600 |
| IJUL | 31.266▼ | -0.422 (-1.33%) | 31.499 | 31.22 | 55,500 |
| IJUN | 27.43▼ | -0.19 (-0.69%) | 27.55 | 27.35 | 136,300 |
| ILDR | 27.87▼ | -0.162 (-0.58%) | 28.17 | 27.71 | 15,700 |
| ILF | 25.88▼ | -0.12 (-0.46%) | 25.935 | 25.64 | 2,442,468 |
| ILOW | 40.85▼ | -0.56 (-1.35%) | 41.12 | 40.82 | 97,800 |
| ILTB | 48.43▼ | -0.44 (-0.90%) | 48.6691 | 48.22 | 20,647 |
| IMAR | 27.854▼ | -0.136 (-0.49%) | 27.93 | 27.854 | 200 |
| IMAX | 28.88▲ | +0.28 (+0.98%) | 29.66 | 28.38 | 1,588,553 |
| IMAY | 27.932▼ | -0.197 (-0.70%) | 27.98 | 27.93 | 700 |
| IMCR | 34.68▼ | -0.95 (-2.67%) | 36.01 | 34.28 | 435,478 |
| IMOM | 32.61▼ | -0.05 (-0.15%) | 32.725 | 32.5134 | 3,796 |
| IMRA | 49.103▼ | -1.657 (-3.26%) | 50.76 | 47.88 | 26,400 |
| IMTB | 42.99▼ | -0.13 (-0.30%) | 43.0855 | 42.94 | 8,055 |
| IMTM | 44.86▼ | -0.46 (-1.02%) | 45.08 | 44.71 | 391,369 |
| INCM | 26.78▼ | -0.22 (-0.81%) | 26.97 | 26.77 | 208,400 |
| INDE | 29.2299▼ | -0.4105 (-1.38%) | 29.34 | 29.17 | 792 |
| INDF | 38.705▼ | -0.59 (-1.50%) | 39.05 | 38.5101 | 3,841 |
| INDH | 42.95▼ | -0.186 (-0.43%) | 42.95 | 42.875 | 800 |
| INDS | 36.9108▼ | -0.385 (-1.03%) | 37.06 | 36.7205 | 27,138 |
| INEQ | 35.161▼ | -0.354 (-1.00%) | 35.277 | 35.06 | 3,900 |
| INFL | 42.85▲ | +0.21 (+0.49%) | 43.0399 | 42.6395 | 88,113 |
| INFR | 26.55▼ | -0.31 (-1.15%) | 26.72 | 26.55 | 800 |
| INKM | 32.33▼ | -0.208 (-0.64%) | 32.411 | 32.31 | 4,956 |
| INOD | 39.19▼ | -3.23 (-7.61%) | 41.815 | 39.15 | 2,592,699 |
| INOV | 31.8496▼ | -0.199 (-0.62%) | 31.8801 | 31.8188 | 2,184 |
| INRO | 27.91▼ | -0.284 (-1.01%) | 28.10 | 27.86 | 2,600 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| INTF | 34.09▼ | -0.42 (-1.22%) | 34.25 | 33.9801 | 117,005 |
| INVG | 25.173▼ | -0.122 (-0.48%) | 25.20 | 25.14 | 3,900 |
| INVH | 33.54▼ | -0.19 (-0.56%) | 34.25 | 33.32 | 3,574,600 |
| IOCT | 32.404▼ | -0.246 (-0.75%) | 32.58 | 32.371 | 6,600 |
| ION | 28.14▼ | -0.34 (-1.19%) | 28.14 | 28.085 | 400 |
| IONL | 39.27▼ | -1.84 (-4.48%) | 43.12 | 38.28 | 145,800 |
| IONQ | 37.84▼ | -0.87 (-2.25%) | 39.83 | 37.44 | 19,404,599 |
| IONS | 35.59▼ | -0.03 (-0.08%) | 35.67 | 35.05 | 1,429,212 |
| IOPP | 26.414▼ | -0.3651 (-1.36%) | 26.78 | 26.414 | 2,300 |
| IOT | 39.21▼ | -1.48 (-3.64%) | 40.23 | 38.74 | 5,492,900 |
| IP | 45.89▼ | -1.26 (-2.67%) | 46.79 | 45.60 | 2,879,800 |
| IPI | 36.15▲ | +0.78 (+2.21%) | 36.80 | 34.13 | 167,100 |
| IPKW | 48.88▼ | -0.28 (-0.57%) | 49.00 | 48.71 | 41,200 |
| IPO | 43.08▼ | -0.93 (-2.11%) | 43.7304 | 43.00 | 68,671 |
| IPX | 25.96▼ | -1.28 (-4.70%) | 26.7994 | 25.62 | 47,944 |
| IQDF | 27.0099▼ | -0.3001 (-1.10%) | 27.17 | 26.97 | 62,758 |
| IQDY | 32.0102▼ | -0.4424 (-1.36%) | 32.159 | 31.98 | 9,396 |
| IQHI | 26.03▼ | -0.062 (-0.24%) | 26.03 | 26.03 | 1,000 |
| IQLT | 43.22▼ | -0.54 (-1.23%) | 43.466 | 43.12 | 1,274,697 |
| IQQQ | 38.97▼ | -0.49 (-1.24%) | 39.34 | 38.85 | 75,000 |
| IQRA | 27.493▼ | -0.192 (-0.69%) | 27.493 | 27.493 | 0 |
| IQSI | 33.041▼ | -0.527 (-1.57%) | 33.21 | 33.041 | 2,100 |
| IQSM | 31.382▼ | -0.566 (-1.77%) | 31.382 | 31.382 | 100 |