Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 36.3129▲ | +1.3746 (+3.93%) | 36.3129 | 35.6712 | 694 |
| HAL | 27.10▲ | +0.29 (+1.08%) | 27.43 | 26.68 | 7,905,300 |
| HAPI | 40.6831▲ | +0.1385 (+0.34%) | 40.833 | 40.62 | 1,534 |
| HAPS | 30.6134▲ | +0.1394 (+0.46%) | 30.6134 | 30.6134 | 4 |
| HARD | 29.7564▲ | +0.2325 (+0.79%) | 29.82 | 29.59 | 4,502 |
| HASI | 28.94▲ | +0.46 (+1.62%) | 29.69 | 28.54 | 1,297,879 |
| HAWX | 39.19▲ | +0.261 (+0.67%) | 39.25 | 38.94 | 31,811 |
| HBDC | 25.055▼ | -0.055 (-0.22%) | 25.14 | 25.0475 | 8,973 |
| HBTA | 29.0716▲ | +0.1726 (+0.60%) | 29.2359 | 29.048 | 8,681 |
| HCMT | 39.369▲ | +0.374 (+0.96%) | 39.71 | 38.84 | 20,800 |
| HDB | 35.83▼ | -0.41 (-1.13%) | 36.19 | 35.51 | 4,880,200 |
| HDEF | 29.52▲ | +0.26 (+0.89%) | 29.58 | 29.40 | 167,464 |
| HDMV | 34.6978▲ | +0.1478 (+0.43%) | 34.72 | 34.66 | 2,315 |
| HEAL | 31.41▼ | -0.22 (-0.70%) | 31.59 | 31.13 | 2,909 |
| HECA | 28.29▲ | +0.27 (+0.96%) | 28.37 | 27.989 | 87,527 |
| HECO | 46.0153▲ | +0.5711 (+1.26%) | 46.0153 | 46.0153 | 34 |
| HEJD | 27.1047▲ | +0.0847 (+0.31%) | 27.1047 | 27.1047 | 3 |
| HEQT | 31.70▲ | +0.02 (+0.06%) | 31.7872 | 31.57 | 33,558 |
| HERD | 42.658▲ | +0.438 (+1.04%) | 42.71 | 42.29 | 3,500 |
| HERO | 32.20▲ | +0.01 (+0.03%) | 32.50 | 31.84 | 24,200 |
| HESM | 33.81▼ | -0.10 (-0.29%) | 34.325 | 33.65 | 1,605,878 |
| HEZU | 43.1605▲ | +0.3805 (+0.89%) | 43.175 | 42.82 | 1,220,310 |
| HFGM | 31.789▲ | +0.049 (+0.15%) | 31.87 | 31.6015 | 9,123 |
| HFXI | 31.93▲ | +0.13 (+0.41%) | 32.0497 | 31.79 | 66,958 |
| HG | 25.99▲ | +2.40 (+10.17%) | 26.435 | 24.84 | 826,345 |
| HGER | 26.36▲ | +0.20 (+0.76%) | 26.56 | 26.36 | 446,393 |
| HGRO | 28.20▲ | +0.08 (+0.28%) | 28.38 | 28.03 | 44,913 |
| HGV | 41.32▲ | +0.73 (+1.80%) | 41.905 | 40.32 | 1,227,996 |
| HI | 31.60▲ | +0.03 (+0.10%) | 31.65 | 31.60 | 690,599 |
| HIMS | 43.73▲ | +0.94 (+2.20%) | 46.82 | 43.68 | 36,201,800 |
| HIPO | 37.85▲ | +1.96 (+5.46%) | 38.725 | 34.40 | 404,026 |
| HISF | 45.10▼ | -0.08 (-0.18%) | 45.15 | 45.078 | 1,500 |
| HIW | 28.76▲ | +0.29 (+1.02%) | 28.97 | 28.19 | 1,017,657 |
| HIYY | 35.75▲ | +0.854 (+2.45%) | 37.70 | 35.57 | 23,379 |
| HKND | 35.133▲ | +0.212 (+0.61%) | 35.21 | 35.13 | 600 |
| HMC | 30.88▲ | +0.17 (+0.55%) | 30.97 | 30.54 | 765,700 |
| HMN | 46.75▲ | +1.51 (+3.34%) | 48.325 | 45.925 | 302,159 |
| HMOP | 39.03▼ | -0.16 (-0.41%) | 39.18 | 39.03 | 75,396 |
| HNGE | 45.39▼ | -8.05 (-15.06%) | 49.50 | 44.15 | 6,181,215 |
| HNI | 40.18▼ | -0.04 (-0.10%) | 40.4973 | 39.24 | 331,344 |
| HOG | 25.43▲ | +0.07 (+0.28%) | 25.73 | 24.745 | 2,301,388 |
| HOMB | 27.10▲ | +0.08 (+0.30%) | 27.491 | 26.955 | 618,983 |
| HOMZ | 44.6388▼ | -0.0392 (-0.09%) | 44.8336 | 44.57 | 1,705 |
| HP | 26.35▲ | +0.24 (+0.92%) | 26.53 | 26.09 | 870,794 |
| HPQ | 26.64▲ | +0.70 (+2.70%) | 26.71 | 25.76 | 12,247,744 |
| HRMY | 31.35▲ | +0.63 (+2.05%) | 31.48 | 29.56 | 1,447,889 |
| HROW | 35.42▲ | +0.11 (+0.31%) | 36.29 | 34.71 | 528,000 |
| HRTS | 32.635▲ | +0.23 (+0.71%) | 32.665 | 32.48 | 949 |
| HSCZ | 38.1381▲ | +0.0953 (+0.25%) | 38.1684 | 38.0614 | 9,380 |
| HSMV | 35.537▲ | +0.1653 (+0.47%) | 35.649 | 35.481 | 1,900 |
| HSTM | 25.71▼ | -0.32 (-1.23%) | 26.18 | 25.1201 | 200,081 |
| HTB | 40.09▲ | +0.53 (+1.34%) | 40.36 | 39.55 | 35,934 |
| HTEC | 33.39▲ | +0.298 (+0.90%) | 33.39 | 32.88 | 3,200 |
| HTFL | 34.71▲ | +0.82 (+2.42%) | 34.88 | 32.90 | 213,387 |
| HTH | 33.09▲ | +0.49 (+1.50%) | 33.38 | 32.58 | 349,800 |
| HTHT | 40.73▲ | +0.55 (+1.37%) | 40.76 | 39.82 | 2,114,758 |
| HTO | 47.33▼ | -0.20 (-0.42%) | 48.7296 | 47.33 | 254,310 |
| HTRB | 34.29▼ | -0.11 (-0.32%) | 34.3899 | 34.28 | 222,145 |
| HUBG | 35.72▲ | +0.25 (+0.70%) | 36.075 | 34.83 | 610,274 |
| HUSV | 38.2898▲ | +0.0598 (+0.16%) | 38.3505 | 38.1999 | 3,928 |
| HUT | 47.00▼ | -1.11 (-2.31%) | 51.3622 | 46.90 | 8,273,375 |
| HVAC | 33.11▲ | +0.87 (+2.70%) | 33.23 | 32.879 | 7,743 |
| HWAY | 30.9385▲ | +0.1419 (+0.46%) | 30.9385 | 30.9385 | 262 |
| HWBK | 30.99▲ | +0.63 (+2.08%) | 30.99 | 30.50 | 5,702 |
| HWSM | 26.4463▲ | +0.1503 (+0.57%) | 26.4463 | 26.4463 | 3 |
| HY | 34.08▼ | -0.48 (-1.39%) | 35.50 | 31.055 | 134,250 |
| HYBB | 46.91▲ | +0.07 (+0.15%) | 46.97 | 46.859 | 907,300 |
| HYBX | 30.30▲ | +0.015 (+0.05%) | 30.3999 | 30.20 | 16,645 |
| HYDR | 46.57▲ | +3.264 (+7.54%) | 46.956 | 44.11 | 67,400 |
| HYDW | 47.0315▼ | -0.0045 (-0.01%) | 47.035 | 47.00 | 1,213 |
| HYFI | 37.56▲ | +0.073 (+0.19%) | 37.735 | 37.46 | 54,800 |
| HYGV | 40.594▲ | +0.054 (+0.13%) | 40.616 | 40.56 | 54,600 |
| HYLB | 36.64▲ | +0.03 (+0.08%) | 36.6751 | 36.62 | 1,967,832 |
| HYLS | 41.73▲ | +0.02 (+0.05%) | 41.82 | 41.65 | 162,198 |
| HYMB | 25.05▼ | -0.06 (-0.24%) | 25.14 | 25.04 | 762,844 |
| HYUP | 41.975▲ | +0.075 (+0.18%) | 41.99 | 41.87 | 3,637 |
| HYXF | 46.984▲ | +0.0552 (+0.12%) | 47.05 | 46.95 | 12,500 |
| IAC | 33.01▲ | +1.01 (+3.16%) | 33.23 | 31.765 | 1,741,361 |
| IAPR | 30.1557▲ | +0.0984 (+0.33%) | 30.1799 | 30.0488 | 12,593 |
| IAT | 49.72▲ | +0.42 (+0.85%) | 50.08 | 49.00 | 405,618 |
| IAUG | 27.88▲ | +0.1215 (+0.44%) | 27.88 | 27.80 | 9,618 |
| IAUM | 39.72▲ | +0.45 (+1.15%) | 39.775 | 39.52 | 1,529,600 |
| IBAT | 32.2972▲ | +0.8544 (+2.72%) | 32.56 | 31.67 | 9,595 |
| IBBQ | 26.5072▲ | +0.3472 (+1.33%) | 26.5984 | 26.20 | 3,157 |
| IBCA | 25.82▼ | -0.07 (-0.27%) | 25.90 | 25.82 | 44,290 |
| IBCP | 30.81▲ | +0.56 (+1.85%) | 30.84 | 30.1549 | 81,665 |
| IBDQ | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.10 | 874,503 |
| IBDT | 25.38▼ | -0.04 (-0.16%) | 25.45 | 25.38 | 540,414 |
| IBDX | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.42 | 184,564 |
| IBDY | 26.02▼ | -0.09 (-0.34%) | 26.13 | 26.015 | 146,100 |
| IBDZ | 26.27▼ | -0.09 (-0.34%) | 26.3595 | 26.26 | 115,872 |
| IBEX | 37.42▲ | +0.95 (+2.60%) | 37.73 | 36.45 | 106,008 |
| IBIC | 25.72▼ | -0.01 (-0.04%) | 25.7299 | 25.70 | 17,846 |
| IBID | 25.995▼ | -0.025 (-0.10%) | 26.005 | 25.995 | 3,097 |
| IBIE | 26.175▼ | -0.04 (-0.15%) | 26.22 | 26.17 | 8,917 |
| IBIF | 26.235▼ | -0.06 (-0.23%) | 26.29 | 26.235 | 12,607 |
| IBIG | 26.37▼ | -0.07 (-0.26%) | 26.43 | 26.367 | 7,256 |
| IBIH | 26.275▼ | -0.075 (-0.28%) | 26.37 | 26.27 | 6,991 |
| IBII | 25.995▼ | -0.0849 (-0.33%) | 26.01 | 25.995 | 1,408 |
| IBIJ | 26.11▼ | -0.0952 (-0.36%) | 26.15 | 26.095 | 4,012 |