Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GKAT | 45.0309▼ | -0.23 (-0.51%) | 45.2199 | 45.0309 | 6,961 |
| GLBE | 36.50▲ | +0.39 (+1.08%) | 36.65 | 35.525 | 935,738 |
| GLIBA | 26.10▲ | +0.23 (+0.89%) | 26.39 | 25.93 | 32,082 |
| GLIBK | 25.71▲ | +0.27 (+1.06%) | 26.04 | 25.31 | 229,428 |
| GLIN | 44.59▼ | -0.79 (-1.74%) | 44.90 | 44.59 | 6,500 |
| GLOB | 36.70▲ | +0.56 (+1.55%) | 37.07 | 35.90 | 804,032 |
| GLOW | 34.5837▼ | -0.2956 (-0.85%) | 34.75 | 34.5837 | 2,361 |
| GLPI | 40.98▼ | -0.52 (-1.25%) | 41.74 | 40.83 | 3,872,014 |
| GLRY | 38.265▼ | -0.495 (-1.28%) | 38.63 | 38.25 | 7,700 |
| GMAB | 32.23▼ | -0.81 (-2.45%) | 32.68 | 32.21 | 1,015,756 |
| GMNY | 48.4695▼ | -0.3505 (-0.72%) | 48.67 | 48.465 | 2,556 |
| GMOD | 27.765▼ | -0.185 (-0.66%) | 27.83 | 27.7506 | 3,447 |
| GMOI | 41.10▼ | -0.22 (-0.53%) | 41.23 | 41.00 | 46,546 |
| GMOV | 32.5938▼ | -0.0756 (-0.23%) | 32.67 | 32.5701 | 1,274 |
| GMUB | 49.74▼ | -0.30 (-0.60%) | 49.85 | 49.73 | 89,728 |
| GNK | 26.75▼ | -0.39 (-1.44%) | 27.26 | 26.54 | 429,181 |
| GNMA | 42.89▼ | -0.29 (-0.67%) | 42.97 | 42.8002 | 15,969 |
| GOAU | 47.62▼ | -1.814 (-3.67%) | 48.43 | 47.59 | 28,051 |
| GOLD | 45.88▼ | -3.45 (-6.99%) | 48.3499 | 44.75 | 664,578 |
| GOLS | 26.143▼ | -0.1111 (-0.42%) | 26.143 | 26.105 | 1,590 |
| GOVI | 26.0141▼ | -0.2359 (-0.90%) | 26.115 | 25.981 | 149,960 |
| GPCR | 39.55▼ | -1.68 (-4.07%) | 40.90 | 39.29 | 730,219 |
| GPRF | 48.85▼ | -0.19 (-0.39%) | 48.85 | 48.85 | 212 |
| GPT | 33.582▼ | -0.481 (-1.41%) | 33.582 | 33.582 | 132 |
| GPTY | 42.08▼ | -0.60 (-1.41%) | 42.37 | 41.95 | 51,637 |
| GQGU | 25.84▼ | -0.33 (-1.26%) | 25.97 | 25.82 | 55,802 |
| GQQQ | 35.231▼ | -0.3311 (-0.93%) | 35.3799 | 35.19 | 37,011 |
| GRDN | 43.83▲ | +0.44 (+1.01%) | 44.55 | 42.87 | 696,984 |
| GRIN | 32.70▼ | -0.53 (-1.59%) | 32.91 | 32.70 | 92,697 |
| GRNJ | 28.72▼ | -0.46 (-1.58%) | 29.1374 | 28.72 | 63,593 |
| GRNY | 27.53▼ | -0.36 (-1.29%) | 27.735 | 27.51 | 1,322,235 |
| GRPZ | 31.7744▼ | -0.1006 (-0.32%) | 31.785 | 31.72 | 1,539 |
| GRW | 30.368▼ | -0.297 (-0.97%) | 30.50 | 30.22 | 20,600 |
| GSEU | 49.0084▼ | -0.4154 (-0.84%) | 49.348 | 48.99 | 5,928 |
| GSG | 36.94▲ | +1.05 (+2.93%) | 36.99 | 36.23 | 1,395,254 |
| GSGO | 43.695▼ | -0.557 (-1.26%) | 43.89 | 43.695 | 7,300 |
| GSIE | 47.12▼ | -0.37 (-0.78%) | 47.41 | 47.055 | 270,117 |
| GSK | 48.12▼ | -0.51 (-1.05%) | 48.59 | 47.975 | 2,143,336 |
| GSL | 45.54▲ | +0.52 (+1.16%) | 45.57 | 44.78 | 244,500 |
| GSPY | 42.06▼ | -0.248 (-0.59%) | 42.0899 | 42.04 | 4,346 |
| GTES | 25.63▼ | -0.69 (-2.62%) | 26.02 | 25.04 | 2,436,407 |
| GTLB | 47.30▲ | +0.97 (+2.09%) | 47.95 | 46.01 | 4,333,245 |
| GTND | 25.2148▼ | -0.21 (-0.83%) | 25.30 | 25.21 | 380 |
| GTO | 45.55▼ | -0.31 (-0.68%) | 45.685 | 45.55 | 437,449 |
| GTOP | 48.383▼ | -0.55 (-1.12%) | 48.685 | 48.383 | 7,000 |
| GTR | 27.505▼ | -0.155 (-0.56%) | 27.58 | 27.47 | 4,968 |
| GTX | 27.19▼ | -0.30 (-1.09%) | 27.71 | 26.98 | 2,933,637 |
| GTY | 32.47▼ | -0.29 (-0.89%) | 32.83 | 32.285 | 658,831 |
| GUSE | 45.0964▼ | -0.3063 (-0.67%) | 45.15 | 44.93 | 7,276 |
| GUSH | 48.12▲ | +0.19 (+0.40%) | 49.475 | 46.762 | 709,900 |
| GVLE | 47.8944▼ | -0.2896 (-0.60%) | 47.995 | 47.87 | 3,036 |
| GVLU | 28.1959▼ | -0.1679 (-0.59%) | 28.30 | 28.19 | 1,283 |
| GWX | 45.96▼ | -0.605 (-1.30%) | 46.78 | 45.76 | 59,430 |
| GXO | 45.43▼ | -0.76 (-1.65%) | 46.235 | 45.20 | 1,515,955 |
| GXPC | 29.72▲ | +0.04 (+0.13%) | 29.79 | 29.55 | 36,099 |
| GXPD | 25.33▼ | -0.11 (-0.43%) | 25.49 | 25.32 | 20,714 |
| GXPE | 37.8824▼ | -0.1576 (-0.41%) | 37.8824 | 37.8824 | 283 |
| GXPS | 26.09▲ | +0.06 (+0.23%) | 26.34 | 26.09 | 17,206 |
| GXPT | 33.52▼ | -0.35 (-1.03%) | 33.67 | 33.40 | 24,425 |
| GXRP | 26.13▼ | -1.04 (-3.83%) | 26.46 | 26.05 | 26,768 |
| HAFC | 31.89▲ | +0.43 (+1.37%) | 31.895 | 31.14 | 148,633 |
| HAIL | 34.9497▼ | -0.3163 (-0.90%) | 34.9497 | 34.9497 | 338 |
| HAKY | 29.5906▼ | -0.1284 (-0.43%) | 29.98 | 29.50 | 7,611 |
| HAL | 36.07▼ | -1.06 (-2.85%) | 37.57 | 35.76 | 8,588,137 |
| HAPI | 45.502▼ | -0.233 (-0.51%) | 45.502 | 45.39 | 1,000 |
| HAPS | 37.2209▼ | -0.214 (-0.57%) | 37.2209 | 37.2209 | 13 |
| HARD | 36.69▲ | +1.46 (+4.14%) | 36.77 | 35.87 | 25,006 |
| HASI | 37.61▼ | -0.79 (-2.06%) | 38.25 | 37.38 | 872,901 |
| HAWG | 29.9212▼ | -0.0989 (-0.33%) | 29.96 | 29.92 | 7,284 |
| HAWX | 45.2432▼ | -0.4708 (-1.03%) | 45.455 | 45.10 | 14,802 |
| HBB | 30.08▼ | -1.08 (-3.47%) | 31.14 | 29.49 | 56,695 |
| HBM | 26.65▼ | -2.17 (-7.53%) | 27.01 | 26.11 | 4,346,300 |
| HBT | 36.29▲ | +0.14 (+0.39%) | 36.30 | 35.75 | 96,988 |
| HBTA | 31.7055▼ | -0.4945 (-1.54%) | 31.89 | 31.63 | 13,987 |
| HCMT | 40.39▼ | -0.73 (-1.78%) | 40.69 | 40.39 | 17,884 |
| HDEF | 33.49▼ | -0.07 (-0.21%) | 33.6646 | 33.4101 | 204,439 |
| HDMV | 38.0101▼ | -0.1487 (-0.39%) | 38.15 | 38.0101 | 273 |
| HDV | 29.02▼ | -0.06 (-0.21%) | 29.23 | 28.97 | 2,192,950 |
| HEAL | 28.294▼ | -0.171 (-0.60%) | 28.48 | 28.294 | 800 |
| HECA | 27.57▼ | -0.18 (-0.65%) | 27.77 | 27.56 | 27,499 |
| HEDG | 30.67▼ | -0.08 (-0.26%) | 30.72 | 30.6401 | 13,533 |
| HEFT | 26.5119▼ | -0.0571 (-0.21%) | 26.6051 | 26.4734 | 29,975 |
| HELE | 26.50▼ | -0.82 (-3.00%) | 27.61 | 26.30 | 516,322 |
| HEQT | 34.09▼ | -0.20 (-0.58%) | 34.155 | 34.04 | 80,622 |
| HERO | 26.625▼ | -0.247 (-0.92%) | 26.73 | 26.42 | 4,600 |
| HESM | 40.20▼ | -0.37 (-0.91%) | 41.1524 | 40.10 | 1,047,427 |
| HEZU | 48.40▼ | -0.27 (-0.55%) | 48.62 | 48.36 | 19,690 |
| HFBL | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 287 |
| HFGM | 32.0355▲ | +0.1605 (+0.50%) | 32.13 | 31.85 | 32,514 |
| HFWA | 28.41▲ | +0.04 (+0.14%) | 28.56 | 28.14 | 915,398 |
| HFXI | 37.44▼ | -0.39 (-1.03%) | 37.68 | 37.38 | 250,257 |
| HG | 34.90▲ | +0.53 (+1.54%) | 34.96 | 34.3601 | 505,220 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| HGRO | 29.604▼ | -0.2257 (-0.76%) | 29.75 | 29.5501 | 38,636 |
| HGV | 39.20▼ | -1.07 (-2.66%) | 40.53 | 39.06 | 706,415 |
| HIMS | 27.44▼ | -0.46 (-1.65%) | 28.00 | 27.1205 | 7,532,751 |
| HIPO | 32.06▼ | -0.06 (-0.19%) | 32.11 | 31.57 | 133,718 |
| HIS | 25.8532▼ | -0.0818 (-0.32%) | 25.89 | 25.77 | 42,056 |
| HISF | 43.354▼ | -0.266 (-0.61%) | 43.44 | 43.33 | 7,800 |
| HIW | 30.44▲ | +0.16 (+0.53%) | 30.605 | 30.19 | 912,496 |