Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPZ | 31.752▲ | +0.476 (+1.52%) | 31.752 | 31.752 | 100 |
| GRW | 31.128▲ | +0.528 (+1.73%) | 31.28 | 30.87 | 1,900 |
| GSEU | 49.5345▲ | +1.4304 (+2.97%) | 49.55 | 49.05 | 4,248 |
| GSG | 33.93▼ | -0.53 (-1.54%) | 34.25 | 33.52 | 2,414,565 |
| GSGO | 41.233▲ | +1.306 (+3.27%) | 41.43 | 40.15 | 25,000 |
| GSIE | 46.87▲ | +1.25 (+2.74%) | 46.98 | 46.3501 | 387,942 |
| GSL | 41.21▲ | +2.18 (+5.59%) | 41.79 | 40.0507 | 489,894 |
| GSPY | 41.79▲ | +0.963 (+2.36%) | 41.84 | 41.495 | 4,800 |
| GTEK | 48.5704▲ | +2.8904 (+6.33%) | 48.8228 | 46.77 | 7,918 |
| GTES | 25.31▲ | +1.21 (+5.02%) | 25.885 | 24.30 | 2,072,037 |
| GTLB | 47.12▼ | -0.97 (-2.02%) | 48.37 | 44.74 | 3,664,297 |
| GTO | 45.50▲ | +0.02 (+0.04%) | 45.56 | 45.46 | 239,595 |
| GTOP | 45.7223▲ | +1.5573 (+3.53%) | 45.7223 | 45.3706 | 5,157 |
| GTR | 27.1769▲ | +0.6104 (+2.30%) | 27.27 | 27.03 | 6,701 |
| GTY | 28.82▲ | +0.26 (+0.91%) | 29.09 | 28.45 | 502,004 |
| GUSE | 45.0853▲ | +1.1015 (+2.50%) | 45.12 | 44.5099 | 70,272 |
| GUSH | 37.42▲ | +0.17 (+0.46%) | 37.99 | 36.23 | 547,705 |
| GVLE | 49.533▲ | +1.198 (+2.48%) | 49.685 | 49.115 | 1,300 |
| GVLU | 29.7084▲ | +0.6815 (+2.35%) | 29.79 | 29.31 | 3,527 |
| GWX | 43.73▲ | +1.17 (+2.75%) | 43.88 | 43.15 | 38,905 |
| GXPC | 27.29▲ | +0.60 (+2.25%) | 27.57 | 27.28 | 134,270 |
| GXPD | 27.18▲ | +0.88 (+3.35%) | 27.314 | 27.15 | 5,000 |
| GXPE | 36.4627▲ | +0.2247 (+0.62%) | 36.4627 | 36.27 | 682 |
| GXPS | 29.19▲ | +0.23 (+0.79%) | 29.20 | 28.86 | 23,200 |
| GXPT | 31.42▲ | +0.92 (+3.02%) | 31.51 | 30.51 | 17,823 |
| HAFC | 32.68 | +0.00 (+0.00%) | 33.005 | 32.65 | 240,293 |
| HAIL | 32.61▲ | +1.423 (+4.56%) | 32.70 | 32.02 | 1,200 |
| HAKY | 29.19▲ | +1.178 (+4.21%) | 29.34 | 28.315 | 24,100 |
| HAL | 31.88▲ | +0.04 (+0.13%) | 32.0799 | 31.14 | 11,275,462 |
| HAPI | 45.392▲ | +1.062 (+2.40%) | 45.50 | 45.16 | 2,100 |
| HAPS | 37.686▲ | +0.948 (+2.58%) | 37.686 | 37.686 | 100 |
| HARD | 31.35▼ | -0.495 (-1.55%) | 31.63 | 31.185 | 6,800 |
| HASI | 39.14▲ | +0.24 (+0.62%) | 39.6389 | 38.30 | 1,266,891 |
| HAWG | 29.6258▲ | +0.5719 (+1.97%) | 29.66 | 29.545 | 7,746 |
| HAWX | 44.72▲ | +1.071 (+2.45%) | 44.80 | 44.215 | 30,300 |
| HBB | 31.35▼ | -0.81 (-2.52%) | 32.2545 | 30.3163 | 135,242 |
| HBT | 37.47▲ | +0.47 (+1.27%) | 37.75 | 36.50 | 106,048 |
| HBTA | 30.2546▲ | +1.0814 (+3.71%) | 30.42 | 30.05 | 32,201 |
| HCMT | 38.3759▲ | +0.9959 (+2.66%) | 38.4499 | 37.51 | 23,197 |
| HCOW | 25.611▲ | +0.426 (+1.69%) | 25.69 | 25.01 | 5,500 |
| HDB | 25.81▲ | +0.67 (+2.67%) | 26.015 | 25.565 | 8,883,631 |
| HDEF | 34.55▲ | +0.51 (+1.50%) | 34.64 | 34.2694 | 87,222 |
| HDMV | 38.6317▲ | +0.6921 (+1.82%) | 38.6317 | 38.57 | 787 |
| HDV | 30.55▲ | +0.20 (+0.66%) | 30.66 | 30.29 | 4,470,004 |
| HEAL | 31.346▲ | +0.772 (+2.53%) | 31.40 | 30.68 | 8,700 |
| HECA | 26.62▲ | +0.05 (+0.19%) | 26.655 | 26.60 | 97,616 |
| HECO | 49.216▲ | +1.9488 (+4.12%) | 49.216 | 49.06 | 229 |
| HEDG | 30.81▲ | +0.45 (+1.48%) | 30.85 | 30.6499 | 31,029 |
| HEFT | 25.83▲ | +0.02 (+0.08%) | 25.87 | 25.775 | 13,607 |
| HELE | 37.34▼ | -0.09 (-0.24%) | 38.105 | 37.11 | 424,136 |
| HEQT | 34.04▲ | +0.51 (+1.52%) | 34.11 | 33.83 | 21,460 |
| HERO | 29.1327▲ | +0.6727 (+2.36%) | 29.29 | 28.97 | 23,254 |
| HESM | 30.46▲ | +0.50 (+1.67%) | 30.72 | 29.535 | 3,392,248 |
| HEZU | 49.3907▲ | +1.4107 (+2.94%) | 49.58 | 48.80 | 19,271 |
| HFGM | 28.68▲ | +0.70 (+2.50%) | 28.73 | 28.18 | 78,484 |
| HFIX | 25.2757▲ | +0.0558 (+0.22%) | 25.2757 | 25.2757 | 11 |
| HFWA | 28.64▲ | +0.25 (+0.88%) | 28.89 | 28.58 | 242,359 |
| HFXI | 36.53▲ | +0.98 (+2.76%) | 36.66 | 36.12 | 282,779 |
| HG | 37.36▲ | +0.42 (+1.14%) | 37.48 | 36.53 | 569,235 |
| HGER | 33.53▼ | -0.30 (-0.89%) | 33.755 | 33.25 | 1,505,474 |
| HGRO | 29.634▲ | +0.5338 (+1.83%) | 29.66 | 29.39 | 35,300 |
| HGV | 44.60▲ | +0.65 (+1.48%) | 44.93 | 43.68 | 1,364,603 |
| HINC | 40.2821▲ | +0.1377 (+0.34%) | 40.2978 | 40.12 | 29,083 |
| HIPO | 36.07▲ | +1.18 (+3.38%) | 36.19 | 35.02 | 170,248 |
| HIS | 26.16▲ | +0.64 (+2.51%) | 26.2099 | 25.80 | 59,454 |
| HISF | 43.25▲ | +0.085 (+0.20%) | 43.25 | 43.19 | 4,400 |
| HIW | 31.46▼ | -0.01 (-0.03%) | 32.00 | 31.46 | 1,916,972 |
| HLIO | 49.48▲ | +2.04 (+4.30%) | 50.195 | 47.07 | 2,443,737 |
| HLTH | 28.16▲ | +1.21 (+4.49%) | 28.26 | 27.00 | 13,700 |
| HMC | 35.84▲ | +0.06 (+0.17%) | 36.03 | 35.62 | 813,807 |
| HMOP | 38.39▼ | -0.09 (-0.23%) | 38.5184 | 38.35 | 321,119 |
| HNI | 49.75▲ | +2.49 (+5.27%) | 50.18 | 47.78 | 667,045 |
| HOG | 34.20▲ | +1.54 (+4.72%) | 34.44 | 33.0289 | 1,733,715 |
| HOLD | 30.305▲ | +0.2506 (+0.83%) | 30.35 | 29.99 | 6,448 |
| HOMB | 30.40▲ | +0.54 (+1.81%) | 30.5025 | 30.04 | 1,814,236 |
| HOMZ | 44.63▲ | +0.963 (+2.21%) | 44.70 | 44.24 | 1,100 |
| HP | 35.41▲ | +0.19 (+0.54%) | 35.71 | 34.42 | 653,562 |
| HPE | 47.54▲ | +2.77 (+6.19%) | 48.80 | 45.4004 | 13,144,447 |
| HPQ | 28.25▼ | -0.21 (-0.74%) | 29.03 | 28.245 | 13,137,303 |
| HQDG | 25.5795▲ | +0.7948 (+3.21%) | 25.5795 | 25.5795 | 71 |
| HRMY | 33.78▲ | +0.67 (+2.02%) | 33.83 | 32.675 | 792,899 |
| HROW | 27.47▲ | +0.58 (+2.16%) | 27.84 | 26.1432 | 1,170,743 |
| HRTG | 32.96▼ | -0.26 (-0.78%) | 33.74 | 32.8201 | 183,949 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| HSCZ | 43.00▲ | +0.9524 (+2.27%) | 43.109 | 42.74 | 13,408 |
| HSMV | 36.786▲ | +0.4705 (+1.30%) | 36.786 | 36.786 | 100 |
| HST | 25.28▲ | +0.66 (+2.68%) | 25.49 | 24.78 | 9,506,848 |
| HSTM | 28.85▼ | -0.04 (-0.14%) | 30.74 | 28.56 | 266,851 |
| HTB | 47.51▲ | +0.53 (+1.13%) | 47.77 | 47.20 | 84,652 |
| HTEC | 45.745▲ | +1.045 (+2.34%) | 45.94 | 44.75 | 50,895 |
| HTH | 36.92▲ | +0.52 (+1.43%) | 37.325 | 36.68 | 338,650 |
| HTRB | 32.77▲ | +0.05 (+0.15%) | 32.8043 | 32.725 | 182,034 |
| HUSV | 42.3285▲ | +0.5992 (+1.44%) | 42.3285 | 41.94 | 1,423 |
| HVAC | 29.319▲ | +1.819 (+6.61%) | 29.52 | 29.02 | 6,100 |
| HVT | 26.18▲ | +1.04 (+4.14%) | 26.895 | 25.12 | 212,362 |
| HWBK | 39.42▲ | +0.33 (+0.84%) | 39.56 | 38.79 | 15,944 |
| HWGV | 25.9369▲ | +0.4944 (+1.94%) | 25.9369 | 25.9369 | 8 |
| HWIV | 26.73▲ | +0.713 (+2.74%) | 26.73 | 26.52 | 161 |
| HWMV | 25.7908▲ | +0.3927 (+1.55%) | 25.7908 | 25.7908 | 6 |
| HWO | 27.1764▲ | +0.4264 (+1.59%) | 27.2699 | 27.1764 | 167 |