Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 31.11▲ | +0.055 (+0.18%) | 31.1323 | 30.7059 | 73,488 |
| IDLV | 32.06▲ | +0.27 (+0.85%) | 32.09 | 31.71 | 126,800 |
| IDMO | 46.89▲ | +0.085 (+0.18%) | 46.99 | 46.15 | 336,226 |
| IDOG | 32.55▼ | -0.21 (-0.64%) | 32.64 | 32.26 | 116,600 |
| IDRV | 28.96▼ | -0.36 (-1.23%) | 28.97 | 28.591 | 15,082 |
| IDVO | 31.93▼ | -0.025 (-0.08%) | 31.93 | 31.363 | 73,300 |
| IFEB | 27.394▲ | +0.025 (+0.09%) | 27.42 | 27.394 | 600 |
| IFS | 33.87▼ | -0.13 (-0.38%) | 33.95 | 33.25 | 97,392 |
| IGCB | 45.9151▲ | +0.1201 (+0.26%) | 45.9151 | 45.9151 | 11 |
| IGLB | 49.24▼ | -0.47 (-0.95%) | 49.52 | 49.19 | 724,200 |
| IGOV | 41.92▲ | +0.05 (+0.12%) | 42.00 | 41.70 | 281,100 |
| IGPT | 40.65▲ | +0.02 (+0.05%) | 40.65 | 39.62 | 21,500 |
| IHAK | 49.47▼ | -0.16 (-0.32%) | 49.498 | 48.514 | 46,200 |
| IHDG | 43.30▲ | +0.25 (+0.58%) | 43.39 | 42.81 | 424,372 |
| IIF | 26.13▲ | +0.05 (+0.19%) | 26.2454 | 25.9459 | 37,347 |
| IIIN | 33.91▲ | +0.80 (+2.42%) | 34.07 | 32.61 | 180,824 |
| IIIV | 25.12▼ | -0.40 (-1.57%) | 25.27 | 24.75 | 131,353 |
| IJAN | 32.7144▲ | +0.0344 (+0.11%) | 33.04 | 32.49 | 6,455 |
| IJUL | 29.962▼ | -0.118 (-0.39%) | 30.01 | 29.71 | 14,300 |
| IJUN | 26.2529▲ | +0.0334 (+0.13%) | 26.255 | 26.2529 | 2,602 |
| ILOW | 38.98▲ | +0.125 (+0.32%) | 39.03 | 38.18 | 67,900 |
| ILTB | 49.20▼ | -0.23 (-0.47%) | 49.40 | 49.14 | 36,200 |
| IMAR | 27.04▼ | -0.01 (-0.04%) | 27.04 | 26.92 | 800 |
| IMAY | 27.0264▼ | -0.0089 (-0.03%) | 27.15 | 26.75 | 159,824 |
| IMCR | 30.10▼ | -0.41 (-1.34%) | 30.76 | 30.01 | 127,223 |
| IMOM | 30.15▲ | +0.11 (+0.37%) | 30.15 | 29.7301 | 1,890 |
| IMTB | 43.46▲ | +0.11 (+0.25%) | 43.462 | 43.341 | 11,457 |
| IMTM | 42.34▲ | +0.06 (+0.14%) | 42.395 | 41.79 | 297,048 |
| INCM | 26.00▼ | -0.26 (-0.99%) | 26.07 | 25.722 | 184,600 |
| INDE | 28.781▼ | -0.119 (-0.41%) | 28.92 | 28.577 | 7,800 |
| INDF | 38.6907▼ | -0.0343 (-0.09%) | 39.81 | 38.47 | 3,723 |
| INDH | 41.91▼ | -0.35 (-0.83%) | 42.02 | 41.80 | 1,752 |
| INDS | 35.8733▲ | +0.3633 (+1.02%) | 35.8733 | 35.20 | 23,072 |
| INEQ | 33.09▼ | -0.185 (-0.56%) | 33.09 | 32.74 | 4,945 |
| INFL | 41.01▼ | -0.215 (-0.52%) | 41.09 | 40.38 | 82,500 |
| INFR | 25.9785▲ | +0.1278 (+0.49%) | 25.9999 | 25.8602 | 708 |
| INKM | 31.86▼ | -0.0098 (-0.03%) | 31.86 | 31.73 | 2,062 |
| INOD | 37.82▲ | +0.265 (+0.71%) | 37.93 | 34.62 | 917,385 |
| INOV | 30.8605▼ | -0.0495 (-0.16%) | 30.8605 | 30.8605 | 115 |
| INRO | 25.9444▲ | +0.1892 (+0.73%) | 25.9444 | 25.38 | 1,461 |
| INSW | 33.96▼ | -0.76 (-2.19%) | 34.5925 | 33.50 | 711,804 |
| INTF | 32.23▼ | -0.03 (-0.09%) | 32.29 | 31.8069 | 183,599 |
| INVH | 34.19▲ | +0.565 (+1.68%) | 34.32 | 33.125 | 3,267,784 |
| IOCT | 31.36▲ | +0.01 (+0.03%) | 31.389 | 31.20 | 22,594 |
| ION | 25.2954▲ | +0.0171 (+0.07%) | 26.15 | 25.096 | 594 |
| IONQ | 27.46▼ | -0.64 (-2.28%) | 27.50 | 26.33 | 9,548,212 |
| IONS | 30.71▲ | +0.90 (+3.02%) | 31.82 | 29.85 | 2,396,925 |
| IONX | 34.38▼ | -1.84 (-5.08%) | 34.604 | 31.70 | 189,732 |
| IOPP | 25.884▼ | -0.042 (-0.16%) | 25.884 | 25.78 | 3,000 |
| IOT | 39.66▲ | +0.54 (+1.38%) | 39.70 | 37.07 | 2,426,200 |
| IP | 45.68▼ | -1.92 (-4.03%) | 46.51 | 43.96 | 10,715,000 |
| IPG | 25.12▲ | +0.15 (+0.60%) | 25.18 | 24.35 | 3,985,200 |
| IPI | 33.04▼ | -0.46 (-1.37%) | 33.22 | 31.85 | 155,513 |
| IPKW | 44.96▼ | -0.375 (-0.83%) | 45.00 | 44.62 | 36,100 |
| IPO | 38.36▼ | -0.4582 (-1.18%) | 38.39 | 37.77 | 7,700 |
| IQDF | 25.60▼ | -0.07 (-0.27%) | 25.97 | 25.33 | 57,600 |
| IQDY | 29.90▼ | -0.11 (-0.37%) | 29.90 | 29.61 | 3,100 |
| IQHI | 25.6592▼ | -0.2307 (-0.89%) | 25.6592 | 25.6592 | 3 |
| IQLT | 41.24▲ | +0.06 (+0.15%) | 41.35 | 40.85 | 2,111,956 |
| IQQQ | 37.34▼ | -0.05 (-0.13%) | 37.50 | 36.37 | 37,300 |
| IQRA | 26.8456▲ | +0.0993 (+0.37%) | 26.8456 | 26.8456 | 2 |
| IQSI | 31.50▲ | +0.04 (+0.13%) | 31.502 | 31.39 | 800 |
| IQSM | 29.8434▲ | +0.1043 (+0.35%) | 29.8434 | 29.8434 | 40 |
| IQSU | 45.014▲ | +0.352 (+0.79%) | 45.014 | 44.53 | 2,100 |
| IRON | 49.42▲ | +2.32 (+4.93%) | 49.77 | 45.86 | 437,945 |
| IRTR | 28.5587▲ | +0.1096 (+0.39%) | 28.5587 | 28.39 | 7,596 |
| ISCF | 35.49▲ | +0.09 (+0.25%) | 35.53 | 35.15 | 122,908 |
| ISCG | 44.61▼ | -0.265 (-0.59%) | 44.7992 | 43.70 | 45,141 |
| ISEP | 29.505▼ | -0.015 (-0.05%) | 29.515 | 29.31 | 12,500 |
| ISHP | 36.12▲ | +0.12 (+0.33%) | 36.12 | 35.87 | 800 |
| ISMD | 32.637▲ | +0.237 (+0.73%) | 32.637 | 31.96 | 14,700 |
| ISRA | 44.20▲ | +0.44 (+1.01%) | 44.45 | 43.17 | 5,700 |
| ISTB | 48.58▲ | +0.035 (+0.07%) | 48.59 | 48.52 | 409,900 |
| ITAN | 29.201▲ | +0.011 (+0.04%) | 29.201 | 28.79 | 1,300 |
| ITDB | 29.7548▲ | +0.1019 (+0.34%) | 29.7548 | 29.48 | 3,331 |
| ITDC | 30.12▲ | +0.17 (+0.57%) | 30.12 | 29.765 | 9,318 |
| ITDD | 30.62▲ | +0.16 (+0.53%) | 30.62 | 30.2499 | 9,025 |
| ITDE | 30.8671▲ | +0.1371 (+0.45%) | 30.8671 | 30.48 | 6,955 |
| ITDF | 31.14▲ | +0.16 (+0.52%) | 31.14 | 30.6042 | 3,337 |
| ITDG | 31.20▲ | +0.1051 (+0.34%) | 31.20 | 30.717 | 8,618 |
| ITDH | 31.22▲ | +0.035 (+0.11%) | 31.22 | 30.78 | 7,768 |
| ITDI | 31.12▼ | -0.045 (-0.14%) | 31.21 | 30.59 | 5,260 |
| ITRN | 35.94▲ | +1.06 (+3.04%) | 35.94 | 34.0901 | 114,119 |
| IUS | 47.93▲ | +0.25 (+0.52%) | 47.97 | 46.99 | 44,600 |
| IUSB | 46.05▼ | -0.055 (-0.12%) | 46.10 | 45.99 | 3,201,300 |
| IVAL | 26.37▼ | -0.175 (-0.66%) | 26.43 | 26.2307 | 5,091 |
| IVLU | 31.20▼ | -0.245 (-0.78%) | 31.30 | 30.87 | 479,789 |
| IVRS | 33.1227▲ | +0.2283 (+0.69%) | 33.1227 | 33.1227 | 34 |
| IVT | 27.86▼ | -0.10 (-0.36%) | 28.045 | 27.585 | 543,042 |
| IWFG | 44.0412▲ | +0.4875 (+1.12%) | 44.0412 | 44.0412 | 21 |
| IWLG | 43.9728▲ | +0.4099 (+0.94%) | 43.9728 | 43.14 | 734 |
| IWTR | 29.9622▲ | +0.2022 (+0.68%) | 30.02 | 29.9622 | 350 |
| IXC | 37.11▼ | -0.805 (-2.12%) | 37.50 | 36.73 | 705,700 |
| IYE | 42.60▼ | -1.21 (-2.76%) | 43.17 | 42.12 | 683,000 |
| JACK | 26.04▼ | -0.15 (-0.57%) | 26.21 | 25.175 | 504,741 |
| JADE | 48.6227▲ | +0.2857 (+0.59%) | 48.6227 | 48.6227 | 6 |
| JANT | 34.994▲ | +0.1381 (+0.40%) | 34.994 | 34.41 | 6,800 |
| JANW | 33.13▲ | +0.13 (+0.39%) | 33.13 | 32.75 | 20,600 |
| JANX | 33.20▲ | +0.62 (+1.90%) | 33.51 | 31.99 | 734,461 |
| JCHI | 45.7833▼ | -0.0036 (-0.01%) | 45.7833 | 45.7833 | 98 |