Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLWG | 34.025▲ | +2.555 (+8.12%) | 35.71 | 30.7331 | 2,042,331 |
| GLXY | 30.81▼ | -0.57 (-1.82%) | 31.88 | 30.4001 | 4,249,798 |
| GMAB | 26.55▼ | -0.54 (-1.99%) | 26.775 | 26.34 | 1,975,459 |
| GMEY | 30.284▼ | -0.388 (-1.26%) | 30.45 | 30.284 | 792 |
| GMNY | 49.92▼ | -0.08 (-0.16%) | 49.97 | 49.92 | 4,880 |
| GMOD | 27.2303▲ | +0.0779 (+0.29%) | 27.2399 | 27.18 | 3,417 |
| GMOI | 38.06▲ | +0.1119 (+0.29%) | 38.06 | 37.8581 | 73,692 |
| GMOV | 29.6333▲ | +0.0335 (+0.11%) | 29.67 | 29.48 | 22,305 |
| GNK | 25.48▼ | -1.60 (-5.91%) | 26.955 | 25.40 | 372,288 |
| GNMA | 44.13▲ | +0.03 (+0.07%) | 44.21 | 44.0401 | 31,792 |
| GNOM | 46.15▼ | -0.636 (-1.36%) | 46.79 | 46.02 | 7,406 |
| GOAU | 46.314▼ | -0.0901 (-0.19%) | 46.4333 | 45.505 | 18,790 |
| GOLD | 41.30▼ | -0.86 (-2.04%) | 42.30 | 41.28 | 543,620 |
| GOLS | 25.54▲ | +0.1299 (+0.51%) | 25.54 | 25.315 | 947 |
| GOU | 37.44▲ | +2.7094 (+7.80%) | 37.62 | 34.71 | 55,728 |
| GOVI | 26.945▼ | -0.03 (-0.11%) | 26.985 | 26.89 | 252,789 |
| GPCR | 38.08▲ | +0.24 (+0.63%) | 38.185 | 36.93 | 452,024 |
| GPT | 33.4915▼ | -0.0757 (-0.23%) | 33.56 | 33.42 | 1,146 |
| GPTY | 44.78▼ | -0.20 (-0.44%) | 45.33 | 44.515 | 49,142 |
| GQGU | 26.14▼ | -0.11 (-0.42%) | 26.1901 | 26.015 | 74,928 |
| GQQQ | 35.3179▲ | +0.268 (+0.76%) | 35.35 | 35.14 | 19,755 |
| GRDN | 35.67▲ | +0.76 (+2.18%) | 35.81 | 34.30 | 280,190 |
| GRIN | 31.995▲ | +0.35 (+1.11%) | 31.995 | 31.81 | 29,950 |
| GRNJ | 30.92▲ | +0.28 (+0.91%) | 31.098 | 30.55 | 106,707 |
| GRNY | 26.97▼ | -0.05 (-0.19%) | 27.04 | 26.79 | 1,234,551 |
| GRPZ | 29.3371▼ | -0.2059 (-0.70%) | 29.3371 | 29.3371 | 12 |
| GRW | 30.2841▲ | +0.1069 (+0.35%) | 30.335 | 30.155 | 1,580 |
| GSEU | 48.0334▲ | +0.234 (+0.49%) | 48.04 | 47.67 | 6,314 |
| GSG | 34.13▼ | -0.28 (-0.81%) | 34.52 | 34.02 | 617,498 |
| GSGO | 43.3704▲ | +0.5386 (+1.26%) | 43.47 | 42.94 | 9,423 |
| GSHD | 36.39▼ | -3.26 (-8.22%) | 39.325 | 35.86 | 422,531 |
| GSIE | 45.64▲ | +0.18 (+0.40%) | 45.64 | 45.3003 | 274,102 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.32 | 47.29 | 306 |
| GSIW | 28.95▼ | -1.04 (-3.47%) | 29.50 | 28.02 | 3,992 |
| GSL | 41.25▼ | -0.54 (-1.29%) | 42.0775 | 40.92 | 256,565 |
| GSPY | 40.0686▲ | +0.1818 (+0.46%) | 40.0686 | 40.0514 | 308 |
| GTES | 25.38▼ | -0.30 (-1.17%) | 25.825 | 25.305 | 1,057,534 |
| GTO | 46.89▲ | +0.01 (+0.02%) | 46.89 | 46.805 | 213,573 |
| GTOP | 46.5121▲ | +0.7496 (+1.64%) | 46.5121 | 45.85 | 4,667 |
| GTR | 26.917▲ | +0.0939 (+0.35%) | 26.94 | 26.81 | 6,432 |
| GTX | 31.35▲ | +1.78 (+6.02%) | 31.58 | 29.56 | 4,288,951 |
| GTY | 32.50▼ | -0.48 (-1.46%) | 33.0699 | 32.32 | 203,167 |
| GUSE | 44.0953▲ | +0.2394 (+0.55%) | 44.12 | 43.76 | 15,021 |
| GUSH | 37.03▼ | -0.67 (-1.78%) | 37.93 | 36.30 | 712,066 |
| GVLE | 44.4865▲ | +0.2265 (+0.51%) | 44.5501 | 44.375 | 1,509 |
| GVLU | 25.6642▼ | -0.2254 (-0.87%) | 25.69 | 25.59 | 1,717 |
| GWX | 46.50▲ | +0.175 (+0.38%) | 46.6299 | 46.30 | 42,709 |
| GXDW | 29.2972▲ | +0.4605 (+1.60%) | 29.39 | 29.08 | 34,601 |
| GXO | 49.92▼ | -0.42 (-0.83%) | 50.555 | 49.24 | 712,787 |
| GXPC | 33.275▲ | +0.835 (+2.57%) | 33.35 | 32.19 | 57,322 |
| GXPD | 27.0025▲ | +0.2025 (+0.76%) | 27.10 | 26.66 | 4,617 |
| GXPE | 33.754▼ | -0.0173 (-0.05%) | 33.754 | 33.754 | 35 |
| GXPS | 27.3908▲ | +0.0608 (+0.22%) | 27.58 | 27.11 | 21,672 |
| GXPT | 32.04▲ | +0.44 (+1.39%) | 32.04 | 31.43 | 27,384 |
| GXRP | 27.57▼ | -0.35 (-1.25%) | 27.87 | 27.45 | 33,265 |
| HAFC | 29.05▼ | -0.33 (-1.12%) | 29.32 | 28.98 | 192,213 |
| HAIL | 40.196▲ | +1.4813 (+3.83%) | 40.355 | 39.90 | 1,639 |
| HAKY | 25.3323▲ | +0.23 (+0.92%) | 25.3323 | 25.0999 | 2,884 |
| HAL | 41.02▼ | -0.68 (-1.63%) | 42.08 | 40.70 | 6,353,103 |
| HAPI | 43.69▲ | +0.2263 (+0.52%) | 43.72 | 43.69 | 378 |
| HAPS | 34.0283▼ | -0.2195 (-0.64%) | 34.0283 | 34.0283 | 5 |
| HARD | 36.3987▼ | -0.2081 (-0.57%) | 36.78 | 36.3987 | 9,393 |
| HASI | 40.64▼ | -0.33 (-0.81%) | 41.47 | 40.61 | 800,666 |
| HAWK | 33.69▼ | -0.97 (-2.80%) | 35.10 | 33.40 | 2,647,603 |
| HAWX | 44.6112▲ | +0.4962 (+1.12%) | 44.6599 | 44.21 | 15,408 |
| HBM | 27.74▲ | +0.62 (+2.29%) | 28.42 | 27.02 | 9,068,000 |
| HBT | 27.10▼ | -0.33 (-1.20%) | 27.53 | 27.09 | 91,667 |
| HBTA | 32.3792▲ | +0.3044 (+0.95%) | 32.48 | 31.07 | 11,487 |
| HCMT | 40.13▲ | +0.46 (+1.16%) | 40.26 | 39.615 | 15,647 |
| HDEF | 32.90▲ | +0.06 (+0.18%) | 32.90 | 32.67 | 67,411 |
| HDMV | 37.5891▲ | +0.0193 (+0.05%) | 37.5891 | 37.51 | 112 |
| HDV | 27.18▼ | -0.02 (-0.07%) | 27.27 | 27.055 | 2,551,246 |
| HECA | 27.90▲ | +0.10 (+0.36%) | 27.90 | 27.75 | 114,554 |
| HEDG | 29.8257▼ | -0.0122 (-0.04%) | 29.89 | 29.79 | 112,821 |
| HEFT | 27.2601▲ | +0.1401 (+0.52%) | 27.298 | 27.12 | 15,643 |
| HEQT | 33.2252▼ | -0.0017 (-0.01%) | 33.27 | 33.13 | 34,239 |
| HERD | 47.565▲ | +0.0378 (+0.08%) | 47.7922 | 47.36 | 5,555 |
| HERO | 26.0452▲ | +0.0158 (+0.06%) | 26.15 | 25.74 | 36,061 |
| HESM | 38.82▼ | -0.20 (-0.51%) | 39.26 | 38.495 | 1,415,489 |
| HEZU | 46.5685▲ | +0.4226 (+0.92%) | 46.66 | 46.03 | 39,569 |
| HFGM | 34.475▲ | +0.2855 (+0.84%) | 34.58 | 34.265 | 23,084 |
| HFWA | 26.19▼ | -0.56 (-2.09%) | 26.775 | 26.16 | 276,278 |
| HFXI | 37.05▲ | +0.41 (+1.12%) | 37.05 | 36.69 | 166,296 |
| HG | 30.27▼ | -0.44 (-1.43%) | 30.86 | 29.42 | 665,766 |
| HGER | 33.24▼ | -0.23 (-0.69%) | 33.43 | 33.17 | 931,665 |
| HGRO | 31.2852▲ | +0.3152 (+1.02%) | 31.3795 | 30.92 | 165,302 |
| HGV | 45.20▲ | +0.06 (+0.13%) | 46.26 | 44.94 | 574,762 |
| HIBS | 26.22▲ | +0.043 (+0.16%) | 27.06 | 25.76 | 76,607 |
| HIMZ | 26.80▼ | -2.10 (-7.27%) | 28.50 | 24.88 | 1,836,565 |
| HIPO | 26.38▼ | -0.48 (-1.79%) | 27.20 | 26.22 | 75,991 |
| HISF | 44.465▲ | +0.0068 (+0.02%) | 44.465 | 44.448 | 760 |
| HIW | 26.04▲ | +0.48 (+1.88%) | 26.13 | 25.325 | 1,957,795 |
| HMN | 44.08▼ | -0.34 (-0.77%) | 44.42 | 43.70 | 83,751 |
| HMOP | 38.9853▼ | -0.0247 (-0.06%) | 39.03 | 38.9467 | 129,584 |
| HNI | 31.06▼ | -0.59 (-1.86%) | 31.805 | 30.48 | 959,444 |
| HOG | 25.60▲ | +0.27 (+1.07%) | 25.64 | 24.87 | 2,277,523 |
| HOLD | 34.22▲ | +0.1857 (+0.55%) | 34.278 | 34.22 | 1,736 |
| HOMB | 25.76▼ | -0.52 (-1.98%) | 26.06 | 25.67 | 1,292,291 |
| HOMZ | 42.9159▼ | -0.5239 (-1.21%) | 43.23 | 42.73 | 5,294 |
| HOOY | 28.00▼ | -0.37 (-1.30%) | 28.30 | 27.79 | 106,402 |