Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 44.49 | +0.00 (+0.00%) | 44.65 | 44.39 | 18,594 |
| GNOM | 46.67▼ | -0.5338 (-1.13%) | 46.93 | 46.58 | 6,059 |
| GOAU | 42.50▼ | -3.01 (-6.61%) | 43.68 | 42.19 | 120,600 |
| GOLD | 33.42▼ | -1.17 (-3.38%) | 34.0526 | 32.76 | 415,275 |
| GOVI | 27.71▲ | +0.08 (+0.29%) | 27.71 | 27.66 | 99,700 |
| GPT | 30.1652▼ | -0.2597 (-0.85%) | 30.27 | 30.1001 | 1,831 |
| GPTY | 43.00▼ | -0.145 (-0.34%) | 43.24 | 42.94 | 32,000 |
| GPZ | 27.58▲ | +0.02 (+0.07%) | 27.65 | 27.47 | 66,300 |
| GQQQ | 30.2538▼ | -0.1421 (-0.47%) | 30.33 | 30.17 | 3,306 |
| GRC | 49.23▼ | -0.12 (-0.24%) | 49.50 | 49.0029 | 35,422 |
| GRDN | 30.98▲ | +0.24 (+0.78%) | 31.17 | 30.30 | 114,841 |
| GRIN | 27.736▼ | -0.364 (-1.30%) | 27.77 | 27.715 | 1,700 |
| GRNJ | 26.07▼ | -0.28 (-1.06%) | 26.373 | 26.00 | 131,062 |
| GRNY | 25.11▼ | -0.17 (-0.67%) | 25.30 | 25.075 | 1,871,500 |
| GRPZ | 27.253▼ | -0.1859 (-0.68%) | 27.253 | 27.253 | 100 |
| GRW | 31.488▼ | -0.048 (-0.15%) | 31.53 | 31.37 | 14,700 |
| GSEU | 45.62▼ | -0.20 (-0.44%) | 45.79 | 45.55 | 9,643 |
| GSGO | 40.526▼ | -0.262 (-0.64%) | 40.526 | 40.4113 | 7,197 |
| GSIE | 43.08▼ | -0.13 (-0.30%) | 43.15 | 42.99 | 331,168 |
| GSJY | 46.777▲ | +0.157 (+0.34%) | 46.777 | 46.61 | 5,134 |
| GSK | 49.11▲ | +0.03 (+0.06%) | 49.24 | 48.92 | 1,820,800 |
| GSL | 35.00▲ | +0.37 (+1.07%) | 35.18 | 34.70 | 209,500 |
| GSPY | 37.1053▼ | -0.1343 (-0.36%) | 37.1364 | 37.0701 | 3,368 |
| GTEK | 40.285▲ | +0.13 (+0.32%) | 40.35 | 39.99 | 14,700 |
| GTLB | 38.22▲ | +0.38 (+1.00%) | 38.47 | 37.54 | 2,522,553 |
| GTO | 47.56▲ | +0.07 (+0.15%) | 47.56 | 47.50 | 120,046 |
| GTR | 25.40▼ | -0.1005 (-0.39%) | 25.439 | 25.36 | 1,300 |
| GTY | 27.33▼ | -0.25 (-0.91%) | 27.72 | 27.29 | 444,760 |
| GUNR | 45.84▼ | -0.45 (-0.97%) | 46.018 | 45.71 | 300,419 |
| GUSE | 40.8225▼ | -0.1642 (-0.40%) | 40.8225 | 40.7401 | 1,558 |
| GVLE | 41.0783▼ | -0.0848 (-0.21%) | 41.09 | 41.06 | 5,980 |
| GWX | 41.14▲ | +0.09 (+0.22%) | 41.14 | 40.95 | 69,470 |
| GXIG | 25.77▲ | +0.02 (+0.08%) | 25.78 | 25.74 | 9,700 |
| GXPC | 29.797▼ | -0.053 (-0.18%) | 29.86 | 29.62 | 38,900 |
| GXPD | 26.83▼ | -0.31 (-1.14%) | 26.93 | 26.83 | 1,200 |
| GXPE | 26.468▲ | +0.2578 (+0.98%) | 26.67 | 26.468 | 6,300 |
| GXPT | 27.73▼ | -0.1303 (-0.47%) | 27.74 | 27.64 | 3,000 |
| GXRP | 35.96▼ | -0.02 (-0.06%) | 36.31 | 35.84 | 33,643 |
| HAFC | 27.51▼ | -0.24 (-0.86%) | 28.02 | 27.45 | 428,958 |
| HAIL | 33.5436▼ | -0.4498 (-1.32%) | 33.90 | 33.47 | 2,815 |
| HAL | 28.15▲ | +0.19 (+0.68%) | 28.24 | 27.93 | 4,424,272 |
| HAPI | 41.3016▼ | -0.0979 (-0.24%) | 41.35 | 41.30 | 1,523 |
| HAPS | 31.869▼ | -0.138 (-0.43%) | 31.869 | 31.77 | 400 |
| HARD | 29.64▼ | -1.038 (-3.38%) | 30.00 | 29.54 | 9,200 |
| HASI | 32.36▼ | -0.53 (-1.61%) | 32.81 | 32.28 | 667,000 |
| HAWX | 39.45▼ | -0.1226 (-0.31%) | 39.50 | 39.41 | 39,931 |
| HBDC | 25.245▲ | +0.005 (+0.02%) | 25.38 | 25.19 | 10,300 |
| HBT | 26.09▲ | +0.05 (+0.19%) | 26.465 | 26.00 | 17,538 |
| HBTA | 29.243▼ | -0.162 (-0.55%) | 29.275 | 29.17 | 4,500 |
| HCMT | 39.31▼ | -0.315 (-0.79%) | 39.46 | 39.13 | 33,200 |
| HDB | 36.34▼ | -0.12 (-0.33%) | 36.44 | 36.02 | 2,559,400 |
| HDEF | 31.07 | +0.00 (+0.00%) | 31.11 | 30.9812 | 156,228 |
| HDMV | 35.4541▼ | -0.0686 (-0.19%) | 35.4541 | 35.435 | 416 |
| HEAL | 29.64▼ | -0.1165 (-0.39%) | 29.81 | 29.46 | 8,155 |
| HECA | 28.27▼ | -0.14 (-0.49%) | 28.36 | 28.225 | 44,000 |
| HECO | 40.5926▼ | -0.2993 (-0.73%) | 40.63 | 40.4401 | 786 |
| HEDG | 29.365▼ | -0.03 (-0.10%) | 29.43 | 29.3201 | 24,336 |
| HEFT | 25.45▼ | -0.2564 (-1.00%) | 25.64 | 25.41 | 43,629 |
| HEJD | 26.7172▲ | +0.0125 (+0.05%) | 26.7172 | 26.7172 | 3 |
| HEQT | 32.14▼ | -0.0609 (-0.19%) | 32.179 | 32.07 | 39,524 |
| HERD | 44.905▼ | -0.10 (-0.22%) | 44.905 | 44.801 | 3,300 |
| HERO | 30.1101▼ | -0.0649 (-0.22%) | 30.2399 | 29.93 | 6,839 |
| HESM | 34.27▼ | -0.12 (-0.35%) | 34.628 | 34.205 | 1,102,900 |
| HEZU | 43.72▼ | -0.16 (-0.36%) | 43.965 | 43.67 | 17,869 |
| HFGM | 29.249▼ | -0.717 (-2.39%) | 29.99 | 28.902 | 25,800 |
| HFXI | 32.51▼ | -0.06 (-0.18%) | 32.51 | 32.17 | 106,051 |
| HG | 28.11▼ | -0.07 (-0.25%) | 28.29 | 28.08 | 256,214 |
| HGRO | 28.84▲ | +0.042 (+0.15%) | 28.84 | 28.61 | 15,900 |
| HGV | 45.04▼ | -0.18 (-0.40%) | 45.55 | 44.74 | 678,476 |
| HI | 31.71▲ | +0.05 (+0.16%) | 31.72 | 31.665 | 768,896 |
| HIMS | 34.10▼ | -0.21 (-0.61%) | 34.7499 | 33.83 | 9,148,136 |
| HIPO | 30.76▼ | -0.55 (-1.76%) | 31.13 | 30.51 | 199,860 |
| HISF | 45.27▲ | +0.03 (+0.07%) | 45.284 | 45.225 | 4,300 |
| HIW | 25.93▲ | +0.34 (+1.33%) | 25.95 | 25.4705 | 873,608 |
| HIYY | 25.61▼ | -0.2385 (-0.92%) | 26.09 | 25.37 | 11,363 |
| HMC | 29.64▼ | -0.16 (-0.54%) | 29.74 | 29.61 | 1,318,800 |
| HMN | 46.57▲ | +0.07 (+0.15%) | 46.6125 | 46.195 | 119,382 |
| HMOP | 39.2041▼ | -0.0209 (-0.05%) | 39.25 | 39.1601 | 46,465 |
| HNGE | 47.09▼ | -0.45 (-0.95%) | 47.64 | 46.61 | 446,441 |
| HNI | 42.74▲ | +0.41 (+0.97%) | 42.74 | 42.03 | 258,419 |
| HOLD | 30.5792▼ | -0.8411 (-2.68%) | 30.77 | 30.5792 | 1,105 |
| HOMB | 28.14▼ | -0.22 (-0.78%) | 28.61 | 28.00 | 1,154,700 |
| HOMZ | 45.786▼ | -0.094 (-0.20%) | 45.905 | 45.68 | 1,900 |
| HOOX | 25.35▼ | -0.355 (-1.38%) | 25.90 | 24.77 | 86,900 |
| HOOY | 49.18▲ | +0.09 (+0.18%) | 49.50 | 48.64 | 141,900 |
| HP | 28.56▲ | +0.71 (+2.55%) | 28.66 | 27.54 | 1,051,800 |
| HRB | 43.65▼ | -0.12 (-0.27%) | 43.86 | 43.35 | 956,100 |
| HRMY | 37.91▼ | -0.22 (-0.58%) | 38.20 | 37.64 | 388,027 |
| HRTG | 29.54▲ | +0.55 (+1.90%) | 29.665 | 28.82 | 156,702 |
| HRTS | 35.5678▼ | -0.097 (-0.27%) | 35.63 | 35.4907 | 11,222 |
| HSCZ | 38.9201▼ | -0.0035 (-0.01%) | 38.959 | 38.90 | 53,675 |
| HSMV | 36.00▼ | -0.011 (-0.03%) | 36.00 | 35.97 | 4,700 |
| HTB | 43.43▲ | +0.03 (+0.07%) | 44.03 | 43.00 | 54,300 |
| HTEC | 36.25▼ | -0.106 (-0.29%) | 36.36 | 36.145 | 1,500 |
| HTFL | 30.31▲ | +0.48 (+1.61%) | 30.595 | 29.43 | 411,518 |
| HTH | 34.45▼ | -0.16 (-0.46%) | 34.69 | 34.32 | 209,898 |
| HTHT | 48.35▼ | -0.13 (-0.27%) | 48.41 | 47.54 | 1,360,417 |
| HTO | 48.89▲ | +0.06 (+0.12%) | 49.23 | 48.65 | 239,200 |
| HTRB | 34.48▲ | +0.02 (+0.06%) | 34.51 | 34.46 | 106,885 |
| HUBG | 43.71▼ | -0.25 (-0.57%) | 44.28 | 43.39 | 568,971 |