Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOV | 27.927▲ | +0.007 (+0.03%) | 27.93 | 27.84 | 15,635 |
| GMRE | 33.45▲ | +0.16 (+0.48%) | 33.46 | 33.17 | 48,900 |
| GNMA | 44.49▼ | -0.005 (-0.01%) | 44.56 | 44.4401 | 73,980 |
| GNOM | 47.2038▼ | -0.442 (-0.93%) | 47.43 | 47.13 | 3,584 |
| GOAU | 45.51▲ | +1.204 (+2.72%) | 45.569 | 44.51 | 91,377 |
| GOLD | 34.59▼ | -0.20 (-0.57%) | 35.6781 | 33.76 | 438,161 |
| GOVI | 27.63▼ | -0.03 (-0.11%) | 27.70 | 27.60 | 101,100 |
| GPT | 30.4249▲ | +0.061 (+0.20%) | 30.44 | 30.32 | 1,452 |
| GPTY | 43.145▼ | -0.085 (-0.20%) | 43.34 | 43.11 | 37,400 |
| GPZ | 27.56▼ | -0.085 (-0.31%) | 27.61 | 27.51 | 40,500 |
| GQQQ | 30.3959▼ | -0.0051 (-0.02%) | 30.42 | 30.3776 | 7,874 |
| GRC | 49.35▼ | -0.45 (-0.90%) | 50.13 | 49.20 | 47,643 |
| GRDN | 30.74▼ | -0.12 (-0.39%) | 30.90 | 30.21 | 72,763 |
| GRIN | 28.10▲ | +0.083 (+0.30%) | 28.149 | 28.066 | 2,800 |
| GRNJ | 26.35▼ | -0.205 (-0.77%) | 26.70 | 26.2424 | 202,152 |
| GRNY | 25.28▼ | -0.05 (-0.20%) | 25.3485 | 25.23 | 1,443,852 |
| GRPZ | 27.4389▼ | -0.0745 (-0.27%) | 27.4389 | 27.4389 | 44 |
| GRW | 31.536▼ | -0.009 (-0.03%) | 31.67 | 31.46 | 18,100 |
| GSEU | 45.82▲ | +0.10 (+0.22%) | 46.07 | 45.74 | 5,105 |
| GSGO | 40.788▲ | +0.0158 (+0.04%) | 40.8099 | 40.39 | 1,113 |
| GSIE | 43.21▲ | +0.07 (+0.16%) | 43.225 | 43.1116 | 201,154 |
| GSIG | 47.86▲ | +0.05 (+0.10%) | 47.86 | 47.83 | 300 |
| GSJY | 46.62▼ | -0.1426 (-0.30%) | 46.6694 | 46.5123 | 5,427 |
| GSK | 49.08▲ | +0.12 (+0.25%) | 49.13 | 48.85 | 1,207,500 |
| GSL | 34.63▲ | +0.10 (+0.29%) | 34.74 | 34.36 | 167,100 |
| GSPY | 37.2396▲ | +0.0011 (+0.00%) | 37.2396 | 37.2396 | 185 |
| GTEK | 40.155▼ | -0.035 (-0.09%) | 40.21 | 40.09 | 4,700 |
| GTLB | 37.84▲ | +0.36 (+0.96%) | 38.07 | 37.44 | 1,628,156 |
| GTO | 47.49▼ | -0.01 (-0.02%) | 47.55 | 47.4743 | 127,803 |
| GTR | 25.5005▼ | -0.1835 (-0.71%) | 25.51 | 25.465 | 14,104 |
| GTY | 27.58▼ | -0.59 (-2.09%) | 27.74 | 27.435 | 239,012 |
| GUNR | 46.29▲ | +0.21 (+0.46%) | 46.355 | 46.145 | 218,772 |
| GUSE | 40.9867▼ | -0.0026 (-0.01%) | 40.9867 | 40.90 | 3,120 |
| GVLE | 41.1631▲ | +0.0678 (+0.16%) | 41.1631 | 41.045 | 220 |
| GWX | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.8901 | 35,518 |
| GXIG | 25.75▼ | -0.427 (-1.63%) | 25.85 | 25.72 | 14,800 |
| GXPC | 29.85▼ | -0.05 (-0.17%) | 30.01 | 29.7798 | 48,482 |
| GXPD | 27.14▼ | -0.074 (-0.27%) | 27.14 | 27.095 | 4,273 |
| GXPE | 26.2102▼ | -0.0978 (-0.37%) | 26.2102 | 26.2102 | 6 |
| GXPT | 27.8603▲ | +0.0403 (+0.14%) | 27.95 | 27.8603 | 3,197 |
| GXRP | 35.98▲ | +0.10 (+0.28%) | 36.41 | 35.5075 | 24,815 |
| HAFC | 27.75▼ | -0.35 (-1.25%) | 28.09 | 27.69 | 156,470 |
| HAIL | 33.9934▼ | -0.2446 (-0.71%) | 34.04 | 33.96 | 1,914 |
| HAL | 27.96▼ | -0.07 (-0.25%) | 28.25 | 27.805 | 3,002,664 |
| HAPI | 41.3995▼ | -0.0205 (-0.05%) | 41.48 | 41.37 | 1,026 |
| HAPS | 32.007▼ | -0.07 (-0.22%) | 32.007 | 32.007 | 100 |
| HARD | 30.678▲ | +0.688 (+2.29%) | 30.779 | 30.42 | 10,700 |
| HASI | 32.89▼ | -0.12 (-0.36%) | 33.03 | 32.61 | 622,900 |
| HAWX | 39.5726▲ | +0.1211 (+0.31%) | 39.70 | 39.4692 | 38,260 |
| HBDC | 25.24▲ | +0.035 (+0.14%) | 25.26 | 25.18 | 6,200 |
| HBT | 26.04▼ | -0.15 (-0.57%) | 26.57 | 25.90 | 27,697 |
| HBTA | 29.405▲ | +0.025 (+0.09%) | 29.433 | 29.37 | 3,800 |
| HCMT | 39.625▼ | -0.015 (-0.04%) | 39.805 | 39.58 | 16,800 |
| HDB | 36.46▲ | +0.06 (+0.16%) | 36.46 | 36.11 | 2,261,300 |
| HDEF | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.02 | 65,083 |
| HDMV | 35.5227▲ | +0.0561 (+0.16%) | 35.53 | 35.46 | 1,830 |
| HEAL | 29.7565▼ | -0.1835 (-0.61%) | 29.84 | 29.5601 | 7,310 |
| HECA | 28.41▼ | -0.02 (-0.07%) | 28.43 | 28.35 | 57,900 |
| HECO | 40.8919▼ | -0.7375 (-1.77%) | 41.104 | 40.8919 | 735 |
| HEDG | 29.395▲ | +0.005 (+0.02%) | 29.45 | 29.37 | 34,833 |
| HEFT | 25.7064▲ | +0.1264 (+0.49%) | 25.72 | 25.65 | 60,761 |
| HEJD | 26.7047▲ | +0.0676 (+0.25%) | 26.7047 | 26.7047 | 9 |
| HELS | 25.11▼ | -0.015 (-0.06%) | 25.17 | 25.0338 | 34,164 |
| HEQT | 32.2009▲ | +0.0009 (+0.00%) | 32.2288 | 32.17 | 30,021 |
| HERD | 45.005▼ | -0.01 (-0.02%) | 45.04 | 44.958 | 1,100 |
| HERO | 30.175▲ | +0.19 (+0.63%) | 30.2482 | 29.99 | 6,986 |
| HESM | 34.39▼ | -0.09 (-0.26%) | 34.535 | 34.20 | 601,200 |
| HEZU | 43.88▲ | +0.1262 (+0.29%) | 43.89 | 43.81 | 19,952 |
| HFGM | 29.966▲ | +0.372 (+1.26%) | 30.50 | 29.86 | 57,900 |
| HFXI | 32.57▲ | +0.10 (+0.31%) | 32.73 | 32.105 | 169,036 |
| HG | 28.18▼ | -0.16 (-0.56%) | 28.375 | 27.9401 | 343,395 |
| HGER | 25.22▼ | -0.07 (-0.28%) | 25.41 | 25.20 | 238,686 |
| HGRO | 28.798▼ | -0.011 (-0.04%) | 28.814 | 28.758 | 17,500 |
| HGV | 45.22▲ | +0.18 (+0.40%) | 45.27 | 44.60 | 493,396 |
| HI | 31.66▼ | -0.03 (-0.09%) | 31.71 | 31.64 | 490,912 |
| HIMS | 34.31▼ | -0.36 (-1.04%) | 34.60 | 33.50 | 8,861,081 |
| HIPO | 31.31▼ | -0.17 (-0.54%) | 31.45 | 30.95 | 158,820 |
| HISF | 45.24▼ | -0.01 (-0.02%) | 45.31 | 45.191 | 2,100 |
| HIW | 25.59▼ | -0.03 (-0.12%) | 25.68 | 25.45 | 684,376 |
| HIYY | 25.8485▼ | -0.4585 (-1.74%) | 25.8485 | 25.3801 | 4,087 |
| HMC | 29.80▼ | -0.31 (-1.03%) | 29.84 | 29.68 | 1,117,100 |
| HMN | 46.50▼ | -0.23 (-0.49%) | 46.76 | 46.32 | 85,871 |
| HMOP | 39.225▲ | +0.005 (+0.01%) | 39.25 | 39.15 | 24,565 |
| HNGE | 47.54▼ | -0.66 (-1.37%) | 48.335 | 47.47 | 386,393 |
| HNI | 42.33 | +0.00 (+0.00%) | 42.78 | 42.07 | 320,000 |
| HOLD | 31.4203▲ | +0.3441 (+1.11%) | 31.4203 | 31.4203 | 71 |
| HOMB | 28.36▼ | -0.05 (-0.18%) | 28.52 | 28.29 | 996,900 |
| HOMZ | 45.88▲ | +0.006 (+0.01%) | 45.88 | 45.69 | 800 |
| HOOX | 25.705▼ | -0.9557 (-3.58%) | 26.92 | 25.50 | 109,600 |
| HOOY | 49.09▼ | -1.76 (-3.46%) | 50.25 | 49.00 | 81,800 |
| HP | 27.85▼ | -0.13 (-0.46%) | 28.07 | 27.59 | 837,700 |
| HRB | 43.77▲ | +0.28 (+0.64%) | 43.87 | 43.39 | 686,300 |
| HRMY | 38.13▼ | -0.36 (-0.94%) | 38.52 | 37.94 | 329,974 |
| HRTG | 28.99▼ | -0.79 (-2.65%) | 29.85 | 28.861 | 150,788 |
| HRTS | 35.6648▼ | -0.0652 (-0.18%) | 35.6648 | 35.55 | 1,391 |
| HSCZ | 38.9236▲ | +0.0346 (+0.09%) | 38.93 | 38.868 | 24,273 |
| HSMV | 36.011▼ | -0.033 (-0.09%) | 36.011 | 35.92 | 1,000 |
| HTB | 43.40▼ | -0.14 (-0.32%) | 43.72 | 43.10 | 59,700 |
| HTEC | 36.356▼ | -0.027 (-0.07%) | 36.356 | 36.22 | 3,800 |
| HTFL | 29.83▼ | -0.61 (-2.00%) | 30.62 | 29.29 | 647,206 |