Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.33▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 2,625,189 |
| SCHR | 24.97▲ | +0.06 (+0.24%) | 24.97 | 24.94 | 1,236,248 |
| SCHZ | 23.18▲ | +0.04 (+0.17%) | 23.18 | 23.1501 | 888,927 |
| SCIO | 20.84▲ | +0.076 (+0.37%) | 20.84 | 20.7374 | 31,181 |
| SCLX | 17.96▼ | -1.42 (-7.33%) | 19.65 | 17.40 | 251,878 |
| SCM | 14.56▲ | +0.02 (+0.14%) | 14.63 | 14.48 | 132,600 |
| SCO | 18.05▲ | +0.31 (+1.75%) | 18.16 | 17.90 | 1,215,328 |
| SCS | 16.24▲ | +0.19 (+1.18%) | 16.26 | 16.05 | 1,740,500 |
| SCVL | 21.08▲ | +0.28 (+1.35%) | 21.53 | 20.76 | 251,180 |
| SD | 10.62▼ | -0.37 (-3.37%) | 10.94 | 10.61 | 443,108 |
| SDCI | 21.89▼ | -0.09 (-0.41%) | 21.945 | 21.84 | 47,900 |
| SDD | 14.3176▲ | +0.0245 (+0.17%) | 14.3176 | 14.29 | 455 |
| SDGR | 19.40▼ | -0.65 (-3.24%) | 20.37 | 19.28 | 882,983 |
| SDHC | 20.53▲ | +0.21 (+1.03%) | 20.885 | 20.35 | 43,941 |
| SDHI | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| SDHY | 16.82▼ | -0.02 (-0.12%) | 16.87 | 16.76 | 75,706 |
| SDIV | 23.22▼ | -0.14 (-0.60%) | 23.3419 | 23.18 | 255,490 |
| SDP | 12.71▼ | -0.1901 (-1.47%) | 12.845 | 12.71 | 162,515 |
| SDS | 15.75▲ | +0.18 (+1.16%) | 15.8089 | 15.5301 | 20,167,540 |
| SEA | 14.635▼ | -0.065 (-0.44%) | 14.73 | 14.6301 | 5,606 |
| SEAT | 16.49▼ | -0.24 (-1.43%) | 17.42 | 16.42 | 125,232 |
| SEIX | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.66 | 51,400 |
| SEM | 12.89▼ | -0.06 (-0.46%) | 13.00 | 12.795 | 868,290 |
| SEPN | 10.93▼ | -0.66 (-5.69%) | 11.69 | 10.91 | 235,840 |
| SETM | 20.64▼ | -0.76 (-3.55%) | 21.58 | 20.51 | 58,739 |
| SEVN | 10.51▲ | +0.01 (+0.10%) | 10.6779 | 10.44 | 43,915 |
| SFNC | 19.97▲ | +0.02 (+0.10%) | 20.16 | 19.87 | 756,144 |
| SFYX | 15.369▼ | -0.081 (-0.52%) | 15.49 | 15.36 | 3,500 |
| SGA | 13.05▼ | -0.02 (-0.15%) | 13.4124 | 13.05 | 2,858 |
| SGC | 12.06▼ | -0.43 (-3.44%) | 12.8738 | 11.9079 | 44,889 |
| SGHC | 11.33▼ | -0.14 (-1.22%) | 11.49 | 11.18 | 1,437,619 |
| SGRY | 23.20▲ | +0.71 (+3.16%) | 23.40 | 22.55 | 1,136,036 |
| SHBI | 15.91▼ | -0.01 (-0.06%) | 16.085 | 15.87 | 75,980 |
| SHC | 16.16▲ | +0.36 (+2.28%) | 16.27 | 15.775 | 2,008,577 |
| SHEN | 12.54▲ | +0.04 (+0.32%) | 12.70 | 12.45 | 202,810 |
| SHPD | 21.6973▲ | +0.5999 (+2.84%) | 21.6973 | 21.6973 | 124 |
| SI | 12.44▼ | -1.89 (-13.19%) | 14.35 | 12.38 | 52,213 |
| SIBN | 15.49▼ | -0.05 (-0.32%) | 15.89 | 15.41 | 470,797 |
| SIJ | 12.1696▼ | -0.0078 (-0.06%) | 12.1799 | 12.1696 | 587 |
| SILA | 24.76▲ | +0.43 (+1.77%) | 24.84 | 24.37 | 301,900 |
| SILC | 15.30▼ | -0.34 (-2.17%) | 15.875 | 15.21 | 14,749 |
| SILJ | 16.26▼ | -0.60 (-3.56%) | 16.89 | 16.22 | 8,897,111 |
| SIMA | 10.44▲ | +0.009 (+0.09%) | 10.455 | 10.4301 | 37,465 |
| SION | 21.48▲ | +0.09 (+0.42%) | 21.61 | 20.66 | 152,700 |
| SIRI | 22.93▲ | +0.08 (+0.35%) | 23.31 | 22.83 | 2,231,800 |
| SITC | 11.99▲ | +0.37 (+3.18%) | 12.06 | 11.64 | 650,643 |
| SJB | 15.65▲ | +0.01 (+0.06%) | 15.65 | 15.6301 | 112,238 |
| SKE | 14.78▼ | -0.39 (-2.57%) | 15.04 | 14.53 | 441,300 |
| SKIL | 14.62▼ | -0.35 (-2.34%) | 15.205 | 14.35 | 18,781 |
| SKM | 22.32▼ | -0.08 (-0.36%) | 22.4019 | 22.24 | 299,480 |
| SKRE | 10.8003▲ | +0.04 (+0.37%) | 10.82 | 10.56 | 9,219 |
| SKYH | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.14 | 50,351 |
| SKYT | 10.80▼ | -0.59 (-5.18%) | 11.44 | 10.72 | 732,592 |
| SLDE | 14.24▼ | -0.30 (-2.06%) | 14.97 | 14.125 | 648,461 |
| SLGL | 17.74▲ | +1.64 (+10.19%) | 17.74 | 15.5375 | 17,332 |
| SLP | 14.06▼ | -0.39 (-2.70%) | 14.57 | 13.85 | 305,600 |
| SLRC | 16.52▲ | +0.05 (+0.30%) | 16.6199 | 16.45 | 108,630 |
| SMAP | 24.6369▲ | +0.0569 (+0.23%) | 24.6369 | 24.6369 | 3 |
| SMC | 19.84▼ | -0.12 (-0.60%) | 20.53 | 19.78 | 51,100 |
| SMCL | 12.51▼ | -1.59 (-11.28%) | 14.08 | 12.465 | 1,353,362 |
| SMCY | 16.29▼ | -0.86 (-5.01%) | 17.17 | 16.28 | 1,041,900 |
| SMDD | 14.3742▼ | -0.0558 (-0.39%) | 14.4306 | 14.195 | 2,408 |
| SMDX | 21.888 | +0.00 (+0.00%) | 22.11 | 21.84 | 14,000 |
| SMFG | 16.62▼ | -0.37 (-2.18%) | 16.82 | 16.62 | 1,589,300 |
| SMLL | 21.833▲ | +0.0128 (+0.06%) | 22.041 | 21.78 | 2,600 |
| SMN | 13.6872▼ | -0.1036 (-0.75%) | 13.76 | 13.58 | 9,352 |
| SNBR | 10.99▼ | -0.49 (-4.27%) | 11.765 | 10.795 | 929,765 |
| SNCY | 12.20▼ | -0.02 (-0.16%) | 12.545 | 12.19 | 547,041 |
| SNDR | 24.99▲ | +0.61 (+2.50%) | 25.515 | 24.43 | 713,200 |
| SNDX | 15.395▼ | -0.475 (-2.99%) | 16.3299 | 15.36 | 1,970,804 |
| SNOY | 14.52▼ | -0.36 (-2.42%) | 14.93 | 14.42 | 93,400 |
| SOFI | 22.75▼ | -1.48 (-6.11%) | 24.91 | 22.69 | 82,575,036 |
| SOFL | 20.3793▼ | -0.628 (-2.99%) | 21.18 | 20.3793 | 283 |
| SOHU | 14.99▼ | -0.31 (-2.03%) | 15.69 | 14.92 | 72,956 |
| SOLT | 18.35▼ | -1.53 (-7.70%) | 19.933 | 18.16 | 3,203,500 |
| SOLZ | 19.21▼ | -0.75 (-3.76%) | 20.01 | 19.11 | 651,200 |
| SONO | 13.31▼ | -0.32 (-2.35%) | 13.70 | 13.19 | 2,399,225 |
| SOUL | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 39,811 |
| SOUN | 13.30▼ | -1.52 (-10.26%) | 14.825 | 13.19 | 45,479,617 |
| SOYB | 21.97▼ | -0.16 (-0.72%) | 22.15 | 21.90 | 17,760 |
| SPC | 21.20▼ | -0.35 (-1.62%) | 21.55 | 20.88 | 161,870 |
| SPCX | 24.565▼ | -0.1547 (-0.63%) | 25.01 | 24.555 | 489 |
| SPDN | 10.05▲ | +0.06 (+0.60%) | 10.07 | 9.98 | 5,359,600 |
| SPE | 15.41▼ | -0.04 (-0.26%) | 15.43 | 15.34 | 20,969 |
| SPHY | 23.69 | +0.00 (+0.00%) | 23.72 | 23.67 | 8,114,569 |
| SPKL | 11.00 | +0.00 (+0.00%) | 11.00 | 10.93 | 1,220 |
| SPLB | 22.55▲ | +0.06 (+0.27%) | 22.57 | 22.505 | 2,766,467 |
| SPMB | 22.04▲ | +0.03 (+0.14%) | 22.06 | 22.0001 | 1,012,259 |
| SPMC | 17.94 | +0.00 (+0.00%) | 17.988 | 17.75 | 22,600 |
| SPNT | 18.24▲ | +0.03 (+0.16%) | 18.41 | 18.16 | 450,500 |
| SPOK | 17.96▼ | -0.30 (-1.64%) | 18.09 | 17.60 | 177,543 |
| SPPP | 11.62▼ | -0.20 (-1.69%) | 11.89 | 11.57 | 350,225 |
| SPRE | 19.36▲ | +0.32 (+1.68%) | 19.43 | 19.12 | 36,458 |
| SPRY | 13.79▼ | -0.24 (-1.71%) | 14.13 | 13.51 | 2,175,327 |
| SPSK | 18.40▼ | -0.02 (-0.11%) | 18.42 | 18.357 | 68,600 |
| SPT | 14.71▼ | -0.26 (-1.74%) | 15.05 | 14.47 | 937,216 |
| SPWO | 24.70▼ | -0.17 (-0.68%) | 24.90 | 24.70 | 10,221 |
| SPXU | 15.37▲ | +0.26 (+1.72%) | 15.4629 | 15.065 | 28,405,330 |
| SPXX | 17.97▼ | -0.04 (-0.22%) | 18.09 | 17.91 | 29,616 |
| SPYT | 18.19▼ | -0.08 (-0.44%) | 18.2785 | 18.137 | 65,819 |