Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REK | 17.06▼ | -0.08 (-0.47%) | 17.27 | 17.00 | 7,000 |
| RELY | 20.22▼ | -0.19 (-0.93%) | 20.29 | 19.605 | 2,814,547 |
| RENE | 11.93▲ | +0.0051 (+0.04%) | 11.93 | 11.93 | 23 |
| REPX | 24.68▼ | -0.82 (-3.22%) | 25.1573 | 24.37 | 79,424 |
| REVS | 24.346▲ | +0.258 (+1.07%) | 24.37 | 24.03 | 10,200 |
| REW | 10.91 | +0.00 (+0.00%) | 11.52 | 10.80 | 62,700 |
| REYN | 23.00▼ | -0.72 (-3.04%) | 23.45 | 22.33 | 1,136,591 |
| REZI | 16.78▲ | +0.11 (+0.66%) | 16.79 | 16.09 | 1,224,759 |
| RF | 20.41▼ | -0.10 (-0.49%) | 20.445 | 19.93 | 6,629,792 |
| RFAI | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,031 |
| RFCI | 22.415▲ | +0.06 (+0.27%) | 22.4201 | 22.37 | 1,990 |
| RFI | 11.82▼ | -0.03 (-0.25%) | 11.86 | 11.66 | 60,007 |
| RFLR | 23.798▲ | +0.077 (+0.32%) | 23.82 | 23.71 | 19,900 |
| RFM | 14.04▲ | +0.06 (+0.43%) | 14.10 | 13.8207 | 36,352 |
| RFMZ | 12.73▲ | +0.06 (+0.47%) | 12.75 | 12.57 | 85,877 |
| RGCO | 20.97▼ | -0.31 (-1.46%) | 21.25 | 20.5854 | 9,699 |
| RGS | 18.96▲ | +0.46 (+2.49%) | 18.93 | 17.86 | 3,621 |
| RGT | 10.63▲ | +0.03 (+0.28%) | 10.68 | 10.4501 | 7,452 |
| RGTX | 22.852▼ | -0.488 (-2.09%) | 22.92 | 20.36 | 53,600 |
| RHRX | 14.7678▲ | +0.1241 (+0.85%) | 14.7678 | 14.4601 | 1,535 |
| RHTX | 15.3763▲ | +0.0549 (+0.36%) | 15.3763 | 15.22 | 200 |
| RIBB | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.03 | 154,245 |
| RIGL | 19.56▼ | -0.02 (-0.10%) | 19.65 | 19.00 | 146,976 |
| RIGS | 23.03▲ | +0.08 (+0.35%) | 23.09 | 22.70 | 182,600 |
| RINC | 20.56▲ | +0.069 (+0.34%) | 20.56 | 20.13 | 2,000 |
| RITA | 18.9666▲ | +0.1766 (+0.94%) | 18.9666 | 18.81 | 3,122 |
| RITM | 11.18▲ | +0.03 (+0.27%) | 11.22 | 10.8406 | 5,730,367 |
| RIV | 11.47▼ | -0.01 (-0.09%) | 11.55 | 11.31 | 98,473 |
| RIVN | 13.66▲ | +0.36 (+2.71%) | 13.81 | 12.73 | 48,760,478 |
| RJMG | 21.767▲ | +0.213 (+0.99%) | 21.767 | 21.28 | 1,000 |
| RKLB | 21.79▼ | -0.62 (-2.77%) | 22.10 | 20.73 | 10,400,129 |
| RKLX | 24.42▼ | -1.59 (-6.11%) | 25.19 | 22.245 | 31,836 |
| RKT | 12.91▼ | -0.02 (-0.15%) | 13.065 | 12.52 | 5,878,742 |
| RLTY | 14.96▲ | +0.04 (+0.27%) | 15.07 | 14.6611 | 76,193 |
| RMBI | 14.03▼ | -0.185 (-1.30%) | 14.22 | 13.88 | 44,680 |
| RMCA | 24.145▲ | +0.08 (+0.33%) | 24.145 | 24.145 | 1,500 |
| RMI | 14.3293▲ | +0.0993 (+0.70%) | 14.3293 | 14.1709 | 13,170 |
| RMM | 13.65▲ | +0.10 (+0.74%) | 13.65 | 13.45 | 52,098 |
| RMMZ | 14.325▼ | -0.035 (-0.24%) | 14.3525 | 14.20 | 21,237 |
| RMNY | 24.268▲ | +0.085 (+0.35%) | 24.268 | 24.268 | 400 |
| RMOP | 24.665▲ | +0.165 (+0.67%) | 24.665 | 24.51 | 41,400 |
| RMR | 14.68▼ | -0.08 (-0.54%) | 14.725 | 14.395 | 108,460 |
| RNAC | 12.00▲ | +0.11 (+0.93%) | 12.20 | 11.1835 | 43,657 |
| RND | 23.1616▲ | +0.1085 (+0.47%) | 23.1616 | 23.1616 | 96 |
| RNEW | 23.58▼ | -0.14 (-0.59%) | 23.58 | 23.14 | 8,350 |
| RNGR | 11.09▼ | -1.52 (-12.05%) | 12.45 | 10.57 | 246,200 |
| RNP | 21.36▲ | +0.04 (+0.19%) | 21.39 | 20.8546 | 104,320 |
| RNWZ | 22.9557▼ | -0.0243 (-0.11%) | 22.9557 | 22.65 | 155 |
| ROAM | 23.8314▲ | +0.0414 (+0.17%) | 23.8314 | 23.74 | 1,847 |
| ROIV | 11.62▲ | +0.33 (+2.92%) | 11.685 | 11.235 | 6,881,198 |
| ROPE | 23.489▲ | +0.092 (+0.39%) | 23.489 | 23.489 | 100 |
| RORO | 15.5058▲ | +0.0561 (+0.36%) | 15.5058 | 15.5058 | 79 |
| RPAR | 19.4689▲ | +0.0189 (+0.10%) | 19.4689 | 19.33 | 7,068 |
| RPD | 23.62▼ | -0.63 (-2.60%) | 23.77 | 23.06 | 617,627 |
| RQI | 12.21▲ | +0.09 (+0.74%) | 12.245 | 11.96 | 436,151 |
| RSDE | 19.752▲ | +0.0537 (+0.27%) | 19.752 | 19.752 | 100 |
| RSF | 15.24▼ | -0.005 (-0.03%) | 15.29 | 15.19 | 30,700 |
| RSI | 12.13▼ | -0.23 (-1.86%) | 12.58 | 12.06 | 2,273,288 |
| RSMC | 23.808▲ | +0.16 (+0.68%) | 23.808 | 23.42 | 1,000 |
| RSMR | 19.8244▲ | +0.0744 (+0.38%) | 19.8244 | 19.71 | 7,020 |
| RSMV | 23.5381▲ | +0.1181 (+0.50%) | 23.5381 | 23.4085 | 4,417 |
| RSSE | 19.532▲ | +0.093 (+0.48%) | 19.532 | 19.351 | 1,900 |
| RTO | 22.94▼ | -0.06 (-0.26%) | 23.07 | 22.66 | 740,188 |
| RVLV | 19.88▼ | -0.84 (-4.05%) | 20.27 | 19.49 | 1,764,486 |
| RVNU | 24.33▲ | +0.05 (+0.21%) | 24.33 | 23.97 | 130,680 |
| RVT | 13.95▼ | -0.01 (-0.07%) | 13.9699 | 13.5797 | 342,351 |
| RWM | 21.00▲ | +0.15 (+0.72%) | 21.42 | 20.93 | 9,382,700 |
| RXD | 11.29▼ | -0.2926 (-2.53%) | 11.63 | 11.29 | 5,600 |
| RXO | 14.09▲ | +0.43 (+3.15%) | 14.10 | 13.02 | 1,618,197 |
| RXST | 14.72▼ | -0.535 (-3.51%) | 15.07 | 14.50 | 1,334,243 |
| RYI | 23.38▲ | +0.53 (+2.32%) | 23.38 | 22.01 | 296,262 |
| RYLD | 14.49▼ | -0.015 (-0.10%) | 14.515 | 14.41 | 347,019 |
| RYLG | 19.923▲ | +0.0155 (+0.08%) | 19.923 | 19.62 | 1,979 |
| RYN | 24.46▼ | -0.04 (-0.16%) | 24.59 | 24.095 | 1,245,155 |
| S | 18.50▼ | -0.28 (-1.49%) | 18.52 | 18.01 | 2,469,500 |
| SA | 12.43▲ | +0.09 (+0.73%) | 12.435 | 12.10 | 474,363 |
| SAA | 18.79▼ | -0.0653 (-0.35%) | 18.79 | 18.02 | 12,118 |
| SAEF | 23.16▲ | +0.04 (+0.17%) | 23.16 | 22.90 | 19,700 |
| SAFE | 15.75▲ | +0.12 (+0.77%) | 15.88 | 15.01 | 357,600 |
| SAIL | 17.16▼ | -0.13 (-0.75%) | 17.22 | 16.25 | 741,852 |
| SAMG | 15.30▲ | +0.08 (+0.53%) | 15.395 | 14.99 | 130,613 |
| SAMM | 24.5406▲ | +0.1439 (+0.59%) | 24.5406 | 24.5406 | 89 |
| SAR | 24.37▼ | -0.12 (-0.49%) | 24.5276 | 24.00 | 39,767 |
| SATS | 22.48▼ | -0.21 (-0.93%) | 22.69 | 21.75 | 1,226,984 |
| SAWG | 18.703▲ | +0.202 (+1.09%) | 18.703 | 18.39 | 1,200 |
| SAWS | 18.76▼ | -0.11 (-0.58%) | 18.76 | 18.76 | 0 |
| SBB | 16.56▲ | +0.04 (+0.24%) | 16.87 | 16.56 | 4,000 |
| SBCF | 23.71▼ | -0.35 (-1.45%) | 23.99 | 23.32 | 364,357 |
| SBFG | 19.44▼ | -0.36 (-1.82%) | 19.75 | 19.41 | 17,776 |
| SBGI | 14.40▼ | -0.06 (-0.41%) | 14.47 | 13.88 | 305,198 |
| SBLK | 14.74▲ | +0.06 (+0.41%) | 14.81 | 14.45 | 762,915 |
| SBND | 18.6212▲ | +0.0362 (+0.19%) | 18.65 | 18.59 | 2,317 |
| SBRA | 17.85▲ | +0.35 (+2.00%) | 17.965 | 17.465 | 1,907,123 |
| SBS | 20.33▲ | +0.06 (+0.30%) | 20.43 | 20.005 | 1,969,741 |
| SBXD | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 6 |
| SCC | 11.00▲ | +0.21 (+1.95%) | 11.58 | 10.96 | 80,200 |
| SCD | 15.21▼ | -0.01 (-0.07%) | 15.2775 | 14.80 | 53,274 |
| SCDV | 21.21▲ | +0.09 (+0.43%) | 21.21 | 20.85 | 900 |
| SCHA | 22.83▼ | -0.125 (-0.54%) | 22.88 | 22.33 | 4,583,300 |
| SCHB | 21.35▼ | -0.005 (-0.02%) | 21.41 | 20.85 | 4,279,100 |