Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMI | 15.55▼ | -0.02 (-0.13%) | 15.69 | 15.55 | 5,075 |
| RMIX | 19.77▲ | +0.86 (+4.55%) | 20.20 | 18.71 | 206,725 |
| RMM | 14.86▲ | +0.02 (+0.13%) | 14.935 | 14.83 | 26,893 |
| RMMZ | 15.00▲ | +0.06 (+0.40%) | 15.00 | 14.91 | 4,688 |
| RMNY | 24.66▼ | -0.005 (-0.02%) | 24.78 | 24.66 | 600 |
| RMR | 20.18▲ | +0.31 (+1.56%) | 20.26 | 19.80 | 137,352 |
| RMT | 14.14▲ | +0.29 (+2.09%) | 14.15 | 13.95 | 81,312 |
| RNA | 12.91▼ | -0.46 (-3.44%) | 13.44 | 12.75 | 239,311 |
| RNGR | 15.74▼ | -0.28 (-1.75%) | 15.88 | 15.61 | 112,996 |
| RNGT | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.08 | 5,184 |
| RNP | 20.62▲ | +0.14 (+0.68%) | 20.7699 | 20.4601 | 70,381 |
| RONB | 24.00▲ | +0.41 (+1.74%) | 24.06 | 23.5301 | 120,258 |
| RPAR | 21.986▲ | +0.0777 (+0.35%) | 22.05 | 21.965 | 4,628 |
| RPD | 11.41▼ | -0.07 (-0.61%) | 11.465 | 10.64 | 2,758,211 |
| RPT | 14.43▲ | +0.10 (+0.70%) | 14.53 | 14.15 | 31,023 |
| RQI | 12.21▲ | +0.01 (+0.08%) | 12.29 | 12.19 | 499,254 |
| RSDE | 23.5462▲ | +0.0762 (+0.32%) | 23.59 | 23.5462 | 411 |
| RSF | 14.57▲ | +0.005 (+0.03%) | 14.62 | 14.57 | 8,911 |
| RSMR | 23.731▲ | +0.058 (+0.25%) | 23.731 | 23.731 | 100 |
| RSSE | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.19 | 168 |
| RSVR | 10.19▲ | +0.01 (+0.10%) | 10.2499 | 10.135 | 13,378 |
| RTAC | 10.61▲ | +0.06 (+0.57%) | 10.63 | 10.55 | 26,087 |
| RTB | 17.97▼ | -1.31 (-6.79%) | 20.753 | 16.72 | 233,791 |
| RTXG | 23.5491▼ | -0.0309 (-0.13%) | 23.68 | 23.36 | 8,172 |
| RTYY | 10.9018▲ | +0.0268 (+0.25%) | 10.99 | 10.9018 | 26,705 |
| RUN | 12.46▲ | +0.45 (+3.75%) | 12.485 | 12.00 | 8,834,430 |
| RVLV | 23.13▲ | +0.95 (+4.28%) | 23.21 | 22.01 | 485,052 |
| RVT | 18.19▲ | +0.26 (+1.45%) | 18.26 | 17.97 | 216,184 |
| RWM | 13.46▼ | -0.17 (-1.25%) | 13.5602 | 13.42 | 10,594,482 |
| RXD | 16.25▲ | +0.0099 (+0.06%) | 16.30 | 16.25 | 3,143 |
| RYLD | 16.05▲ | +0.10 (+0.63%) | 16.07 | 15.96 | 507,074 |
| RYLG | 24.655▲ | +0.2329 (+0.95%) | 24.655 | 24.65 | 163 |
| RYM | 21.71▼ | -0.90 (-3.98%) | 22.70 | 20.76 | 9,906 |
| RYN | 20.90▼ | -0.08 (-0.38%) | 21.29 | 20.90 | 1,974,131 |
| S | 18.86▲ | +1.05 (+5.90%) | 18.87 | 17.20 | 5,723,184 |
| SAAQ | 10.21▲ | +0.05 (+0.49%) | 10.31 | 10.15 | 6,273 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.03 | 11 |
| SAFE | 16.32▲ | +0.36 (+2.26%) | 16.40 | 15.96 | 244,863 |
| SAIH | 13.10▲ | +1.07 (+8.89%) | 13.13 | 12.3001 | 11,380 |
| SAIL | 14.85▼ | -0.26 (-1.72%) | 15.35 | 14.58 | 5,858,249 |
| SAMG | 10.63▲ | +0.14 (+1.33%) | 10.6657 | 10.3743 | 38,389 |
| SAN | 13.79▲ | +0.22 (+1.62%) | 13.85 | 13.705 | 6,614,493 |
| SAR | 17.45▼ | -0.53 (-2.95%) | 18.4076 | 17.3901 | 393,329 |
| SASS | 24.66▲ | +0.31 (+1.27%) | 24.66 | 24.66 | 100 |
| SAWG | 24.372▲ | +0.282 (+1.17%) | 24.372 | 24.372 | 100 |
| SBB | 22.505▼ | -0.2714 (-1.19%) | 22.505 | 22.505 | 253 |
| SBGI | 14.54▲ | +0.20 (+1.39%) | 14.73 | 13.96 | 731,075 |
| SBH | 14.70▲ | +0.39 (+2.73%) | 14.81 | 14.285 | 991,650 |
| SBND | 18.715▼ | -0.005 (-0.03%) | 18.78 | 18.70 | 46,909 |
| SBRA | 19.88▼ | -0.15 (-0.75%) | 20.135 | 19.85 | 2,159,007 |
| SBU | 21.3277▲ | +0.9522 (+4.67%) | 21.70 | 20.69 | 15,607 |
| SBXD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 148 |
| SBXE | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.11 | 61,244 |
| SCA | 20.425▲ | +0.0047 (+0.02%) | 20.71 | 20.425 | 1,085 |
| SCC | 14.6165▼ | -0.3272 (-2.19%) | 15.10 | 14.5901 | 11,695 |
| SCD | 15.49▲ | +0.05 (+0.32%) | 15.54 | 15.46 | 63,767 |
| SCHH | 23.80▲ | +0.02 (+0.08%) | 23.9499 | 23.7599 | 7,377,431 |
| SCHI | 22.45▲ | +0.03 (+0.13%) | 22.4899 | 22.4201 | 1,607,994 |
| SCHJ | 24.56▲ | +0.03 (+0.12%) | 24.58 | 24.5401 | 162,794 |
| SCHO | 24.08▲ | +0.02 (+0.08%) | 24.08 | 24.06 | 2,373,294 |
| SCHR | 24.52▲ | +0.04 (+0.16%) | 24.54 | 24.49 | 1,515,676 |
| SCHZ | 22.95▲ | +0.02 (+0.09%) | 23.0595 | 22.93 | 1,137,634 |
| SCII | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 0 |
| SCIO | 20.61 | +0.00 (+0.00%) | 20.62 | 20.587 | 113,190 |
| SD | 13.45▼ | -0.27 (-1.97%) | 13.56 | 13.32 | 185,643 |
| SDGR | 16.79▲ | +0.70 (+4.35%) | 16.83 | 16.02 | 668,620 |
| SDHC | 15.23▼ | -0.20 (-1.30%) | 15.69 | 14.99 | 56,733 |
| SDHI | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.435 | 6,419 |
| SDHY | 16.04▼ | -0.12 (-0.74%) | 16.2299 | 16.04 | 98,219 |
| SDIV | 24.37▲ | +0.05 (+0.21%) | 24.425 | 24.21 | 718,517 |
| SDOW | 23.96▼ | -0.19 (-0.79%) | 24.25 | 23.845 | 1,691,530 |
| SDP | 21.7129▲ | +0.2608 (+1.22%) | 21.725 | 21.7129 | 559 |
| SEA | 17.0855▼ | -0.1345 (-0.78%) | 17.195 | 16.93 | 14,292 |
| SEIX | 23.20 | +0.00 (+0.00%) | 23.20 | 23.18 | 36,314 |
| SEMY | 15.1016▲ | +0.2016 (+1.35%) | 15.16 | 15.065 | 119,979 |
| SFD | 24.81▼ | -0.06 (-0.24%) | 25.095 | 24.66 | 1,089,150 |
| SFL | 10.79▼ | -0.26 (-2.35%) | 11.12 | 10.585 | 1,317,208 |
| SFNC | 22.72▲ | +0.48 (+2.16%) | 22.805 | 22.24 | 881,804 |
| SGC | 12.87▲ | +0.17 (+1.34%) | 12.88 | 12.30 | 38,854 |
| SGHC | 14.79▼ | -0.72 (-4.64%) | 15.52 | 14.55 | 2,183,998 |
| SGML | 11.82▲ | +0.29 (+2.52%) | 11.96 | 11.43 | 1,530,280 |
| SGP | 20.07▼ | -0.39 (-1.91%) | 20.89 | 19.665 | 136,659 |
| SGRY | 16.77▲ | +0.27 (+1.64%) | 16.93 | 16.41 | 1,263,235 |
| SHBI | 22.43▲ | +0.21 (+0.95%) | 22.45 | 22.22 | 175,916 |
| SHC | 18.39▲ | +0.92 (+5.27%) | 18.40 | 17.43 | 3,464,141 |
| SHEN | 12.66▼ | -0.28 (-2.16%) | 12.9799 | 12.63 | 317,665 |
| SHIP | 14.25▼ | -0.22 (-1.52%) | 14.51 | 13.76 | 158,309 |
| SHLS | 10.08▲ | +0.305 (+3.12%) | 10.355 | 9.965 | 2,752,036 |
| SHO | 11.23▲ | +0.18 (+1.63%) | 11.29 | 11.065 | 1,170,415 |
| SHOE | 15.03▼ | -0.08 (-0.53%) | 15.22 | 14.81 | 456,324 |
| SHPU | 12.84▲ | +0.7645 (+6.33%) | 12.85 | 11.64 | 67,388 |
| SHRD | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| SI | 21.23▲ | +0.93 (+4.58%) | 21.51 | 19.92 | 72,331 |
| SIBN | 17.42▲ | +0.53 (+3.14%) | 17.7099 | 16.84 | 613,026 |
| SIF | 21.90▲ | +0.67 (+3.16%) | 22.4605 | 20.20 | 209,014 |
| SIFY | 15.45▲ | +0.33 (+2.18%) | 15.585 | 15.15 | 11,054 |
| SIJ | 16.226▼ | -0.0751 (-0.46%) | 16.49 | 15.98 | 4,214 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.8752 | 16 |
| SIOO | 19.775▲ | +0.0873 (+0.44%) | 19.78 | 19.7001 | 7,508 |
| SJB | 15.11▼ | -0.04 (-0.26%) | 15.15 | 15.109 | 17,858 |