Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 17.20▼ | -0.10 (-0.58%) | 17.50 | 17.01 | 12,246 |
| SIMA | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.5199 | 4,817 |
| SIRI | 21.64▲ | +0.26 (+1.22%) | 21.83 | 21.40 | 2,099,000 |
| SJB | 15.42▼ | -0.03 (-0.19%) | 15.43 | 15.41 | 238,123 |
| SKE | 19.28▲ | +1.21 (+6.70%) | 19.33 | 18.32 | 770,398 |
| SKIL | 17.57▲ | +1.33 (+8.19%) | 17.59 | 16.01 | 115,650 |
| SKM | 21.49▼ | -0.05 (-0.23%) | 21.60 | 21.43 | 308,300 |
| SKRE | 10.77▼ | -0.57 (-5.03%) | 11.19 | 10.69 | 385,176 |
| SKYH | 10.14▲ | +0.27 (+2.74%) | 10.14 | 9.82 | 79,140 |
| SKYT | 15.90▲ | +0.53 (+3.45%) | 16.45 | 15.43 | 1,563,324 |
| SLDE | 14.95▲ | +0.27 (+1.84%) | 15.06 | 14.67 | 548,700 |
| SLMT | 11.81▲ | +0.19 (+1.64%) | 13.33 | 11.03 | 596,900 |
| SLP | 16.05▲ | +0.65 (+4.22%) | 16.10 | 15.35 | 373,816 |
| SLRC | 14.28▲ | +0.13 (+0.92%) | 14.30 | 14.08 | 218,699 |
| SM | 21.26 | +0.00 (+0.00%) | 21.83 | 21.19 | 1,573,100 |
| SMC | 21.07▲ | +1.04 (+5.19%) | 21.09 | 20.11 | 50,700 |
| SMCL | 18.41▲ | +1.79 (+10.77%) | 19.40 | 18.16 | 1,399,132 |
| SMCY | 16.05▲ | +0.66 (+4.29%) | 16.34 | 15.97 | 1,247,300 |
| SMDD | 13.13▼ | -0.48 (-3.53%) | 13.369 | 13.13 | 3,086 |
| SMDX | 22.58▲ | +0.25 (+1.12%) | 22.58 | 22.51 | 12,408 |
| SMFG | 16.26▲ | +0.52 (+3.30%) | 16.30 | 16.18 | 1,792,600 |
| SMLL | 21.125▲ | +0.3625 (+1.75%) | 21.151 | 20.76 | 3,300 |
| SMLR | 23.65▲ | +0.47 (+2.03%) | 24.53 | 23.19 | 678,875 |
| SMMT | 20.035▼ | -0.955 (-4.55%) | 20.98 | 18.0801 | 8,394,247 |
| SMN | 13.8445▼ | -0.3408 (-2.40%) | 14.00 | 13.8445 | 1,783 |
| SNCY | 11.83▲ | +0.52 (+4.60%) | 12.09 | 11.44 | 891,276 |
| SNDR | 23.58▲ | +0.36 (+1.55%) | 23.71 | 23.31 | 618,092 |
| SNDX | 15.57▲ | +1.27 (+8.88%) | 15.78 | 14.54 | 5,077,396 |
| SNOY | 15.14▲ | +0.26 (+1.75%) | 15.24 | 15.00 | 316,600 |
| SNSE | 11.02▼ | -0.68 (-5.81%) | 12.85 | 10.56 | 69,051 |
| SOC | 12.79▲ | +0.98 (+8.30%) | 13.945 | 12.48 | 6,762,639 |
| SOGP | 16.90▲ | +1.08 (+6.83%) | 18.50 | 15.52 | 190,783 |
| SOHU | 14.605▲ | +0.205 (+1.42%) | 14.71 | 14.01 | 32,361 |
| SOLT | 17.96▲ | +1.24 (+7.42%) | 18.7498 | 17.375 | 6,578,880 |
| SOLZ | 19.83▲ | +0.70 (+3.66%) | 20.28 | 19.495 | 1,338,097 |
| SONO | 16.94▲ | +0.43 (+2.60%) | 17.12 | 16.64 | 1,150,452 |
| SOUL | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,500 |
| SOUN | 19.06▲ | +0.04 (+0.21%) | 20.17 | 18.875 | 33,849,320 |
| SOYB | 22.06▲ | +0.236 (+1.08%) | 22.0893 | 21.94 | 73,607 |
| SPC | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.81 | 1,974 |
| SPCB | 10.57▲ | +0.33 (+3.22%) | 10.61 | 10.32 | 47,322 |
| SPE | 15.44 | +0.00 (+0.00%) | 15.48 | 15.36 | 26,900 |
| SPHY | 23.81▲ | +0.03 (+0.13%) | 23.82 | 23.78 | 3,919,800 |
| SPIR | 12.19▲ | +0.28 (+2.35%) | 12.64 | 12.02 | 344,800 |
| SPKL | 11.5199▼ | -0.0751 (-0.65%) | 11.60 | 11.45 | 9,683 |
| SPLB | 23.46▲ | +0.10 (+0.43%) | 23.47 | 23.42 | 2,719,600 |
| SPMB | 22.65▲ | +0.03 (+0.13%) | 22.69 | 22.63 | 503,300 |
| SPMC | 15.31▼ | -0.62 (-3.89%) | 16.038 | 15.29 | 106,700 |
| SPNT | 17.76▲ | +0.12 (+0.68%) | 17.83 | 17.45 | 352,700 |
| SPOK | 15.93▲ | +0.07 (+0.44%) | 15.98 | 15.755 | 94,155 |
| SPPP | 14.70▲ | +0.36 (+2.51%) | 14.73 | 14.4812 | 887,971 |
| SPRE | 19.85▲ | +0.22 (+1.12%) | 19.85 | 19.645 | 79,300 |
| SPRY | 10.01▼ | -0.04 (-0.40%) | 10.375 | 9.80 | 2,757,914 |
| SPSK | 18.63▲ | +0.06 (+0.32%) | 18.65 | 18.51 | 225,106 |
| SPT | 10.80▲ | +0.29 (+2.76%) | 10.94 | 10.52 | 1,248,541 |
| SPXU | 13.23▼ | -0.41 (-3.01%) | 13.47 | 13.16 | 21,267,717 |
| SPXX | 17.44▲ | +0.14 (+0.81%) | 17.47 | 17.3611 | 45,707 |
| SPYT | 18.22▲ | +0.13 (+0.72%) | 18.25 | 18.12 | 137,182 |
| SQQQ | 14.33▼ | -0.56 (-3.76%) | 14.67 | 14.25 | 103,543,800 |
| SRBK | 14.60▲ | +0.17 (+1.18%) | 14.60 | 14.412 | 19,864 |
| SRET | 21.8346▲ | +0.2499 (+1.16%) | 21.85 | 21.59 | 31,810 |
| SRPT | 23.05▲ | +0.54 (+2.40%) | 23.73 | 22.8045 | 4,020,617 |
| SRTY | 10.79▼ | -0.66 (-5.76%) | 11.06 | 10.763 | 12,243,864 |
| SRZN | 13.79▲ | +0.21 (+1.55%) | 13.83 | 13.39 | 3,248 |
| SSBI | 11.80▼ | -0.08 (-0.67%) | 11.80 | 11.77 | 886 |
| SSFI | 21.795▲ | +0.025 (+0.11%) | 21.80 | 21.795 | 479 |
| SSRM | 24.41▲ | +0.67 (+2.82%) | 24.44 | 23.5209 | 2,357,261 |
| SSTI | 11.34▲ | +0.30 (+2.72%) | 11.5572 | 11.06 | 140,424 |
| SSTK | 24.13▼ | -1.51 (-5.89%) | 25.60 | 22.17 | 696,524 |
| SSYS | 12.44▲ | +1.52 (+13.92%) | 12.49 | 11.04 | 2,950,988 |
| STEM | 24.59▲ | +0.93 (+3.93%) | 26.2999 | 23.81 | 360,841 |
| STEW | 17.85▲ | +0.06 (+0.34%) | 17.90 | 17.81 | 72,000 |
| STI | 17.80▼ | -3.37 (-15.92%) | 22.3938 | 17.6101 | 481,448 |
| STLA | 10.69▲ | +0.13 (+1.23%) | 10.75 | 10.47 | 16,630,000 |
| STNE | 18.655▲ | +0.795 (+4.45%) | 18.765 | 17.97 | 3,484,761 |
| STRR | 11.00▲ | +0.08 (+0.73%) | 11.18 | 10.90 | 21,900 |
| STRS | 19.64▲ | +0.28 (+1.45%) | 19.78 | 19.49 | 3,654 |
| STRW | 11.74▲ | +0.11 (+0.95%) | 11.82 | 11.11 | 33,763 |
| STRZ | 11.05▼ | -0.07 (-0.63%) | 11.883 | 11.01 | 49,200 |
| STUB | 18.95▲ | +1.80 (+10.50%) | 18.96 | 17.20 | 3,678,900 |
| STWD | 18.68▲ | +0.13 (+0.70%) | 18.70 | 18.50 | 2,000,535 |
| STXT | 20.4649▲ | +0.0599 (+0.29%) | 20.53 | 20.4281 | 8,987 |
| SURI | 17.615▲ | +0.836 (+4.98%) | 17.615 | 16.91 | 1,400 |
| SUSC | 23.755▲ | +0.05 (+0.21%) | 23.76 | 23.73 | 112,730 |
| SVCC | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.27 | 1,192 |
| SVII | 12.70▼ | -1.15 (-8.30%) | 13.576 | 12.56 | 254,172 |
| SVOL | 17.82▲ | +0.50 (+2.89%) | 17.84 | 17.40 | 313,792 |
| SVV | 12.63▲ | +0.14 (+1.12%) | 12.79 | 12.35 | 1,117,085 |
| SWKH | 16.34▼ | -0.16 (-0.97%) | 16.44 | 16.2666 | 18,174 |
| SYRE | 23.49▲ | +1.02 (+4.54%) | 23.53 | 22.23 | 988,623 |
| SZK | 12.33▲ | +0.04 (+0.33%) | 12.33 | 12.30 | 1,986 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 300 |
| TAC | 16.86▲ | +0.29 (+1.75%) | 17.10 | 16.60 | 2,469,170 |
| TACH | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 752,700 |
| TACO | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.42 | 66,400 |
| TAGS | 23.1329▲ | +0.1329 (+0.58%) | 23.1329 | 23.0336 | 3,978 |
| TAK | 14.08▲ | +0.04 (+0.28%) | 14.08 | 13.99 | 1,859,800 |
| TAL | 11.83▲ | +0.74 (+6.67%) | 11.925 | 11.13 | 4,195,817 |
| TASK | 13.50▲ | +0.26 (+1.96%) | 13.54 | 13.18 | 373,229 |
| TAVI | 10.40▼ | -0.005 (-0.05%) | 10.40 | 10.40 | 15 |