Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBGI | 14.33▼ | -0.32 (-2.18%) | 14.64 | 14.25 | 405,981 |
| SBH | 15.63▲ | +0.09 (+0.58%) | 16.13 | 15.55 | 1,343,500 |
| SBLK | 20.45▼ | -0.05 (-0.24%) | 20.555 | 20.21 | 1,399,799 |
| SBND | 18.87▼ | -0.01 (-0.05%) | 18.93 | 18.845 | 124,100 |
| SBRA | 19.28▲ | +0.23 (+1.21%) | 19.34 | 18.82 | 3,885,829 |
| SBSW | 12.35 | +0.00 (+0.00%) | 12.81 | 12.29 | 5,157,800 |
| SBU | 14.991▼ | -0.049 (-0.33%) | 15.393 | 14.991 | 1,900 |
| SBXD | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 30,800 |
| SCC | 14.441▼ | -0.1636 (-1.12%) | 14.49 | 14.3905 | 2,843 |
| SCD | 15.01▲ | +0.09 (+0.60%) | 15.06 | 14.95 | 40,600 |
| SCDV | 23.912▼ | -0.064 (-0.27%) | 24.03 | 23.912 | 1,600 |
| SCHF | 24.19▲ | +0.04 (+0.17%) | 24.29 | 24.15 | 8,843,031 |
| SCHH | 21.22▼ | -0.03 (-0.14%) | 21.32 | 21.185 | 11,337,356 |
| SCHI | 23.02▼ | -0.02 (-0.09%) | 23.0599 | 23.00 | 1,928,154 |
| SCHJ | 24.87▼ | -0.02 (-0.08%) | 24.89 | 24.8642 | 315,354 |
| SCHO | 24.35 | +0.00 (+0.00%) | 24.36 | 24.34 | 2,550,804 |
| SCHZ | 23.41▼ | -0.03 (-0.13%) | 23.44 | 23.38 | 2,212,791 |
| SCIO | 20.788▼ | -0.021 (-0.10%) | 20.80 | 20.77 | 40,500 |
| SCLS | 20.415▲ | +0.01 (+0.05%) | 20.415 | 20.415 | 16 |
| SCLX | 19.15▼ | -0.25 (-1.29%) | 19.94 | 19.04 | 61,540 |
| SCM | 12.61▲ | +0.11 (+0.88%) | 12.70 | 12.49 | 287,300 |
| SCO | 18.30▼ | -0.31 (-1.67%) | 18.63 | 18.175 | 1,526,537 |
| SCS | 16.14▼ | -0.09 (-0.55%) | 16.26 | 16.09 | 533,500 |
| SCVL | 17.54▼ | -0.68 (-3.73%) | 18.51 | 17.53 | 483,142 |
| SD | 15.22▲ | +0.13 (+0.86%) | 15.56 | 15.08 | 337,600 |
| SDCI | 23.47▲ | +0.06 (+0.26%) | 23.54 | 23.405 | 45,495 |
| SDD | 12.4896▲ | +0.0446 (+0.36%) | 12.4896 | 12.4896 | 192 |
| SDGR | 17.64▼ | -0.78 (-4.23%) | 18.32 | 17.56 | 746,297 |
| SDHC | 20.67▼ | -0.02 (-0.10%) | 21.16 | 20.54 | 34,616 |
| SDHI | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| SDHY | 16.50▲ | +0.08 (+0.49%) | 16.50 | 16.41 | 44,300 |
| SDIV | 24.00▼ | -0.24 (-0.99%) | 24.335 | 24.00 | 571,080 |
| SDP | 12.5228▲ | +0.2395 (+1.95%) | 12.5228 | 12.35 | 4,655 |
| SEA | 15.18▼ | -0.09 (-0.59%) | 15.23 | 15.16 | 23,400 |
| SEG | 21.87▲ | +0.49 (+2.29%) | 21.92 | 21.30 | 48,232 |
| SEIX | 23.43▲ | +0.02 (+0.09%) | 23.44 | 23.4201 | 52,136 |
| SEM | 14.91▼ | -0.12 (-0.80%) | 15.15 | 14.845 | 455,038 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.85 | 11.83 | 1,422,856 |
| SEMY | 23.502▼ | -0.501 (-2.09%) | 23.62 | 23.462 | 68,000 |
| SERV | 13.42▲ | +0.42 (+3.23%) | 13.805 | 12.44 | 13,585,515 |
| SFD | 21.93▼ | -0.12 (-0.54%) | 22.065 | 21.70 | 752,600 |
| SFNC | 18.67▼ | -0.12 (-0.64%) | 18.85 | 18.64 | 663,303 |
| SFYX | 16.438▲ | +0.024 (+0.15%) | 16.50 | 16.42 | 2,056 |
| SGA | 11.51▼ | -0.125 (-1.07%) | 11.79 | 11.27 | 43,258 |
| SGHC | 11.23▲ | +0.09 (+0.81%) | 11.70 | 11.09 | 2,210,897 |
| SGRT | 24.92▲ | +0.34 (+1.38%) | 24.94 | 24.73 | 12,000 |
| SGRY | 17.19▼ | -0.19 (-1.09%) | 17.36 | 16.915 | 1,574,412 |
| SHBI | 17.66▼ | -0.02 (-0.11%) | 17.75 | 17.567 | 150,219 |
| SHC | 16.75▲ | +0.19 (+1.15%) | 16.75 | 16.45 | 3,411,098 |
| SHEN | 11.29▲ | +0.42 (+3.86%) | 11.32 | 10.6475 | 261,305 |
| SHIP | 10.52▼ | -0.24 (-2.23%) | 10.7586 | 10.51 | 160,473 |
| SHPD | 17.9733▲ | +0.1575 (+0.88%) | 18.01 | 17.9733 | 576 |
| SI | 15.20▲ | +0.08 (+0.53%) | 15.49 | 15.12 | 22,734 |
| SIBN | 19.68▲ | +0.44 (+2.29%) | 19.78 | 19.15 | 724,471 |
| SIFY | 11.21▼ | -0.58 (-4.92%) | 11.80 | 11.10 | 43,800 |
| SIJ | 11.6234▲ | +0.0751 (+0.65%) | 11.6234 | 11.6234 | 63 |
| SILA | 22.89▼ | -0.48 (-2.05%) | 23.42 | 22.84 | 221,692 |
| SILC | 14.70▼ | -0.29 (-1.93%) | 15.00 | 14.60 | 6,729 |
| SIMA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 12,256 |
| SIRI | 22.03▲ | +0.44 (+2.04%) | 22.31 | 21.39 | 4,718,500 |
| SJB | 15.425▲ | +0.0145 (+0.09%) | 15.44 | 15.405 | 157,249 |
| SKE | 22.06▲ | +0.53 (+2.46%) | 22.34 | 21.65 | 682,900 |
| SKM | 20.47▲ | +0.18 (+0.89%) | 20.55 | 20.34 | 490,900 |
| SKYT | 17.98▼ | -0.50 (-2.71%) | 18.83 | 17.7801 | 1,458,277 |
| SLDE | 16.13▲ | +0.11 (+0.69%) | 16.24 | 15.81 | 382,397 |
| SLON | 16.64▼ | -2.11 (-11.25%) | 17.7494 | 16.14 | 227,820 |
| SLP | 19.64▼ | -0.85 (-4.15%) | 20.445 | 19.39 | 357,418 |
| SLRC | 16.02 | +0.00 (+0.00%) | 16.08 | 16.00 | 447,294 |
| SM | 20.12▼ | -0.12 (-0.59%) | 20.82 | 20.02 | 3,363,474 |
| SMCX | 17.28▲ | +0.40 (+2.37%) | 17.35 | 16.05 | 1,954,700 |
| SMDD | 12.4229▼ | -0.0171 (-0.14%) | 12.4229 | 12.2875 | 3,617 |
| SMDX | 23.054▲ | +0.014 (+0.06%) | 23.20 | 23.04 | 9,436 |
| SMFG | 18.96▲ | +0.22 (+1.17%) | 19.12 | 18.93 | 2,637,200 |
| SMLL | 20.416▼ | -0.052 (-0.25%) | 20.61 | 20.416 | 200 |
| SMLR | 18.67▼ | -1.66 (-8.17%) | 20.27 | 18.29 | 586,356 |
| SMMT | 18.31▼ | -0.50 (-2.66%) | 19.10 | 18.10 | 2,434,033 |
| SMN | 14.1445▲ | +0.066 (+0.47%) | 14.1445 | 13.84 | 451 |
| SMPL | 18.93▲ | +0.19 (+1.01%) | 19.10 | 18.56 | 1,853,500 |
| SMR | 21.39▼ | -1.46 (-6.39%) | 22.42 | 21.30 | 25,834,745 |
| SMTI | 21.69▼ | -0.11 (-0.50%) | 22.09 | 21.40 | 43,072 |
| SMYY | 17.17▼ | -0.077 (-0.45%) | 17.26 | 16.67 | 14,300 |
| SNCY | 14.32▲ | +0.56 (+4.07%) | 14.40 | 13.57 | 658,389 |
| SNDX | 20.32▲ | +0.58 (+2.94%) | 20.59 | 19.425 | 2,356,100 |
| SNOY | 12.90▼ | -0.28 (-2.12%) | 13.18 | 12.7407 | 159,891 |
| SOCA | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 4,500 |
| SOGP | 14.88▼ | -0.07 (-0.47%) | 14.94 | 14.0001 | 16,276 |
| SOHU | 15.62▲ | +0.06 (+0.39%) | 15.75 | 15.415 | 29,352 |
| SOLZ | 13.66▼ | -0.8047 (-5.56%) | 14.1282 | 13.48 | 1,045,448 |
| SONO | 19.15▲ | +0.39 (+2.08%) | 19.16 | 18.524 | 1,122,223 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 6,407 |
| SOUN | 12.76▼ | -0.04 (-0.31%) | 12.95 | 12.50 | 18,039,118 |
| SOUX | 22.34▼ | -0.26 (-1.15%) | 22.985 | 21.4509 | 156,874 |
| SOYB | 23.03▼ | -0.27 (-1.16%) | 23.31 | 23.02 | 186,355 |
| SPC | 21.68▲ | +0.025 (+0.12%) | 22.06 | 21.35 | 3,530 |
| SPCY | 20.6275▲ | +0.1703 (+0.83%) | 20.6275 | 20.41 | 333 |
| SPE | 15.30▼ | -0.02 (-0.13%) | 15.40 | 15.27 | 22,500 |
| SPHY | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.70 | 3,666,540 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.25 | 11.12 | 74,568 |
| SPLB | 22.83▼ | -0.03 (-0.13%) | 22.87 | 22.765 | 2,779,171 |
| SPMB | 22.48▼ | -0.01 (-0.04%) | 22.499 | 22.4512 | 698,466 |