Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAR | 22.75▲ | +0.13 (+0.57%) | 22.75 | 22.63 | 24,187 |
| RPT | 14.27▲ | +0.03 (+0.21%) | 14.37 | 14.005 | 10,400 |
| RQI | 12.88▲ | +0.04 (+0.31%) | 12.9499 | 12.8401 | 299,361 |
| RSDE | 22.305▼ | -0.125 (-0.56%) | 22.39 | 22.27 | 15,157 |
| RSF | 14.686▲ | +0.026 (+0.18%) | 14.705 | 14.61 | 13,390 |
| RSI | 21.09▼ | -0.32 (-1.49%) | 21.50 | 20.8205 | 646,499 |
| RSMR | 22.545▼ | -0.1205 (-0.53%) | 22.59 | 22.54 | 3,442 |
| RSSE | 21.9001▼ | -0.1099 (-0.50%) | 21.98 | 21.9001 | 10,183 |
| RSVR | 10.05▼ | -0.18 (-1.76%) | 10.19 | 9.9617 | 60,578 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 93,990 |
| RTYY | 12.78▼ | -0.2371 (-1.82%) | 12.85 | 12.7656 | 4,574 |
| RUN | 13.28▼ | -0.05 (-0.38%) | 13.64 | 13.23 | 4,117,698 |
| RVLV | 24.56▼ | -1.13 (-4.40%) | 25.86 | 24.49 | 570,381 |
| RVNU | 24.85▲ | +0.065 (+0.26%) | 24.85 | 24.71 | 79,669 |
| RVT | 17.78▲ | +0.06 (+0.34%) | 17.90 | 17.70 | 156,671 |
| RW | 23.9121▼ | -0.0091 (-0.04%) | 23.957 | 23.9121 | 1,069 |
| RWM | 15.42▲ | +0.04 (+0.26%) | 15.47 | 15.34 | 13,896,097 |
| RXD | 10.027▲ | +0.2771 (+2.84%) | 10.0399 | 9.85 | 13,607 |
| RXO | 16.06▲ | +0.05 (+0.31%) | 16.55 | 15.78 | 1,345,266 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.245 | 412,247 |
| RYLG | 22.6284▼ | -0.0307 (-0.14%) | 22.7099 | 22.581 | 3,102 |
| RYM | 22.82▼ | -1.57 (-6.44%) | 23.85 | 22.64 | 9,321 |
| RYN | 21.20▼ | -0.15 (-0.70%) | 21.63 | 21.14 | 1,154,576 |
| RYZ | 24.64▲ | +0.28 (+1.15%) | 24.91 | 24.54 | 120,935 |
| S | 11.94▼ | -0.83 (-6.50%) | 12.915 | 11.8129 | 13,653,159 |
| SAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.0313 | 1,399 |
| SAFE | 15.03▲ | +0.24 (+1.62%) | 15.06 | 14.7619 | 271,797 |
| SAIH | 10.50▲ | +0.78 (+8.02%) | 10.50 | 10.00 | 3,194 |
| SAIL | 10.49▼ | -0.57 (-5.15%) | 11.06 | 10.30 | 3,937,801 |
| SAMG | 13.06▼ | -0.10 (-0.76%) | 13.28 | 12.93 | 32,396 |
| SAN | 12.20▲ | +0.02 (+0.16%) | 12.41 | 12.19 | 9,473,762 |
| SAR | 22.29▲ | +0.27 (+1.23%) | 22.4199 | 22.15 | 115,695 |
| SASS | 24.0252▼ | -0.2581 (-1.06%) | 24.10 | 24.0252 | 624 |
| SATG | 19.7739▲ | +2.3164 (+13.27%) | 20.90 | 16.67 | 104,568 |
| SAWG | 21.637▼ | -0.0785 (-0.36%) | 21.637 | 21.637 | 100 |
| SAWS | 22.6194▼ | -0.1523 (-0.67%) | 22.70 | 22.57 | 709 |
| SBB | 12.6247▲ | +0.0797 (+0.64%) | 12.6247 | 12.609 | 1,382 |
| SBFG | 22.30▲ | +0.08 (+0.36%) | 22.60 | 22.0901 | 4,198 |
| SBGI | 14.37▲ | +0.55 (+3.98%) | 14.48 | 13.86 | 434,913 |
| SBH | 13.77▼ | -0.67 (-4.64%) | 14.51 | 13.61 | 1,140,187 |
| SBLK | 24.22▲ | +0.03 (+0.12%) | 24.365 | 23.85 | 917,016 |
| SBND | 18.82▼ | -0.01 (-0.05%) | 18.83 | 18.82 | 40,045 |
| SBRA | 20.46▲ | +0.11 (+0.54%) | 20.52 | 20.30 | 959,678 |
| SBSW | 12.82▼ | -0.28 (-2.14%) | 13.31 | 12.80 | 3,364,924 |
| SBU | 18.2022▼ | -0.1472 (-0.80%) | 18.2022 | 18.025 | 762 |
| SBXD | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 304,486 |
| SCC | 15.85▼ | -0.05 (-0.31%) | 16.35 | 15.7101 | 15,517 |
| SCD | 15.18▼ | -0.03 (-0.20%) | 15.5299 | 15.0653 | 41,713 |
| SCHH | 22.62▲ | +0.07 (+0.31%) | 22.69 | 22.51 | 6,303,824 |
| SCHI | 22.73▼ | -0.04 (-0.18%) | 22.79 | 22.715 | 2,036,862 |
| SCHJ | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 86,616 |
| SCHO | 24.22▼ | -0.01 (-0.04%) | 24.24 | 24.22 | 2,257,653 |
| SCHR | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.8501 | 1,928,187 |
| SCHZ | 23.23▼ | -0.04 (-0.17%) | 23.27 | 23.22 | 1,486,244 |
| SCIO | 20.71 | +0.00 (+0.00%) | 20.71 | 20.66 | 477,992 |
| SCLS | 24.0257▼ | -0.1143 (-0.47%) | 24.0257 | 24.0257 | 3 |
| SCVL | 17.62▼ | -0.24 (-1.34%) | 18.01 | 17.55 | 377,904 |
| SD | 15.43▲ | +0.05 (+0.33%) | 15.51 | 15.22 | 214,204 |
| SDD | 10.5344▲ | +0.0963 (+0.92%) | 10.5344 | 10.53 | 282 |
| SDGR | 11.37▼ | -0.10 (-0.87%) | 11.8451 | 11.20 | 1,123,281 |
| SDHC | 14.92▲ | +0.02 (+0.13%) | 15.48 | 14.765 | 140,735 |
| SDHI | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100 |
| SDHY | 16.09▼ | -0.06 (-0.37%) | 16.15 | 16.055 | 79,961 |
| SDP | 10.19▲ | +0.06 (+0.59%) | 10.205 | 10.08 | 4,284 |
| SEA | 17.19▼ | -0.2038 (-1.17%) | 17.44 | 17.19 | 11,390 |
| SEG | 22.59▲ | +0.54 (+2.45%) | 22.81 | 22.06 | 78,089 |
| SEIX | 23.15 | +0.00 (+0.00%) | 23.15 | 23.1195 | 25,485 |
| SEM | 16.37 | +0.00 (+0.00%) | 16.39 | 16.37 | 980,061 |
| SEMG | 24.79▼ | -0.09 (-0.36%) | 24.87 | 24.74 | 25,284 |
| SEMR | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.94 | 1,438,437 |
| SEMY | 16.64▼ | -0.38 (-2.23%) | 16.76 | 16.62 | 223,910 |
| SEPN | 23.09▼ | -1.74 (-7.01%) | 24.92 | 22.97 | 622,228 |
| SFL | 10.84▼ | -0.08 (-0.73%) | 10.92 | 10.645 | 867,850 |
| SFNC | 20.50▼ | -0.51 (-2.43%) | 21.03 | 20.47 | 1,013,619 |
| SGA | 11.78▲ | +0.16 (+1.38%) | 11.86 | 11.76 | 1,713 |
| SGC | 10.76▲ | +0.11 (+1.03%) | 10.79 | 10.55 | 25,617 |
| SGHC | 10.23▼ | -0.35 (-3.31%) | 10.68 | 10.185 | 2,346,724 |
| SGML | 14.85▲ | +1.12 (+8.16%) | 15.09 | 14.15 | 1,879,355 |
| SGRW | 19.145▼ | -0.097 (-0.50%) | 19.145 | 19.145 | 100 |
| SGRY | 12.91▼ | -0.03 (-0.23%) | 13.13 | 12.81 | 817,847 |
| SHBI | 19.53▼ | -0.07 (-0.36%) | 19.78 | 19.255 | 158,926 |
| SHC | 15.36▲ | +0.08 (+0.52%) | 15.43 | 15.24 | 1,842,724 |
| SHEN | 15.14▲ | +0.10 (+0.66%) | 15.23 | 14.865 | 150,622 |
| SHIP | 14.34▲ | +0.39 (+2.80%) | 14.52 | 14.03 | 209,805 |
| SHPD | 23.5528▲ | +0.3043 (+1.31%) | 23.5528 | 23.33 | 2,873 |
| SHPU | 11.9763▼ | -0.3137 (-2.55%) | 12.47 | 11.57 | 120,668 |
| SI | 14.96▲ | +0.14 (+0.94%) | 14.96 | 14.78 | 20,397 |
| SIBN | 12.84▼ | -0.85 (-6.21%) | 13.765 | 12.51 | 1,015,179 |
| SIF | 15.20▲ | +0.47 (+3.19%) | 15.25 | 13.65 | 54,434 |
| SIFY | 13.77▼ | -0.07 (-0.51%) | 13.9975 | 13.40 | 58,067 |
| SILA | 24.85▲ | +0.25 (+1.02%) | 24.98 | 24.63 | 181,327 |
| SILC | 22.06▲ | +0.06 (+0.27%) | 22.50 | 21.71 | 14,297 |
| SIMA | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 175,185 |
| SIOO | 19.28▲ | +0.01 (+0.05%) | 19.33 | 19.22 | 5,625 |
| SIRI | 23.70▲ | +0.27 (+1.15%) | 23.76 | 23.44 | 2,257,373 |
| SJB | 15.36▲ | +0.06 (+0.39%) | 15.37 | 15.29 | 357,678 |
| SKYH | 10.36▼ | -0.04 (-0.38%) | 10.48 | 10.21 | 104,063 |
| SKYQ | 12.59▲ | +5.30 (+72.70%) | 15.35 | 7.62 | 43,557,394 |
| SKYU | 22.5479▼ | -1.6679 (-6.89%) | 22.5479 | 22.5479 | 70 |
| SLDE | 18.00▲ | +0.22 (+1.24%) | 18.03 | 17.46 | 1,492,033 |