Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXO | 16.05▼ | -0.85 (-5.03%) | 17.40 | 15.73 | 3,654,059 |
| RYLD | 15.76▲ | +0.08 (+0.51%) | 15.793 | 15.64 | 539,400 |
| RYLG | 23.371▲ | +0.126 (+0.54%) | 23.42 | 23.371 | 2,500 |
| RYM | 18.153▲ | +2.483 (+15.85%) | 18.67 | 15.90 | 15,800 |
| RYN | 22.40▼ | -0.06 (-0.27%) | 22.505 | 22.04 | 2,264,282 |
| S | 13.14▼ | -0.08 (-0.61%) | 13.25 | 12.425 | 16,072,000 |
| SAFE | 15.10▲ | +0.03 (+0.20%) | 15.15 | 14.70 | 281,046 |
| SAIL | 15.18▲ | +0.47 (+3.20%) | 15.33 | 14.44 | 1,978,500 |
| SAMG | 15.03▲ | +0.13 (+0.87%) | 15.085 | 14.784 | 27,200 |
| SAN | 12.80▲ | +0.09 (+0.71%) | 12.86 | 12.68 | 16,729,200 |
| SAR | 23.39▼ | -0.08 (-0.34%) | 23.65 | 23.36 | 86,100 |
| SATG | 17.208▲ | +1.1767 (+7.34%) | 17.208 | 16.42 | 9,100 |
| SAWG | 22.0734▲ | +0.1514 (+0.69%) | 22.0734 | 22.0734 | 5 |
| SAWS | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.90 | 528 |
| SBB | 12.4382▲ | +0.0098 (+0.08%) | 12.49 | 12.40 | 5,241 |
| SBFG | 21.67▼ | -0.45 (-2.03%) | 22.20 | 21.67 | 8,293 |
| SBGI | 14.62▲ | +0.93 (+6.79%) | 14.98 | 13.76 | 626,277 |
| SBH | 17.00▲ | +0.84 (+5.20%) | 17.67 | 15.58 | 3,841,900 |
| SBLK | 23.29▲ | +0.57 (+2.51%) | 23.37 | 22.50 | 1,010,055 |
| SBND | 18.94▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 34,000 |
| SBRA | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.7334 | 2,409,226 |
| SBSW | 17.00▲ | +0.55 (+3.34%) | 17.11 | 16.40 | 4,689,100 |
| SBU | 19.525▼ | -0.1815 (-0.92%) | 19.76 | 19.32 | 15,500 |
| SBXD | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.62 | 4,700 |
| SCC | 14.85▲ | +0.12 (+0.81%) | 15.115 | 14.75 | 18,550 |
| SCD | 15.86▲ | +0.06 (+0.38%) | 15.92 | 15.72 | 31,900 |
| SCHH | 22.03▲ | +0.06 (+0.27%) | 22.06 | 21.82 | 7,057,200 |
| SCHI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.96 | 2,516,500 |
| SCHJ | 24.925▲ | +0.005 (+0.02%) | 24.93 | 24.91 | 166,800 |
| SCHO | 24.36▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 3,772,600 |
| SCHZ | 23.42▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 1,811,500 |
| SCII | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.06 | 600 |
| SCIO | 20.885▲ | +0.005 (+0.02%) | 20.91 | 20.855 | 100,900 |
| SCLS | 20.345▲ | +0.2153 (+1.07%) | 20.345 | 20.345 | 100 |
| SCM | 11.73▼ | -0.09 (-0.76%) | 11.95 | 11.64 | 247,600 |
| SCO | 15.43▼ | -0.44 (-2.77%) | 15.95 | 15.26 | 1,662,300 |
| SCVL | 20.35▼ | -0.20 (-0.97%) | 20.62 | 20.105 | 273,673 |
| SCZM | 11.91▲ | +0.79 (+7.10%) | 12.26 | 11.40 | 397,700 |
| SD | 17.01▲ | +0.20 (+1.19%) | 17.07 | 16.69 | 340,500 |
| SDCI | 23.55▲ | +0.35 (+1.51%) | 23.55 | 23.217 | 272,600 |
| SDD | 10.3521▲ | +0.0223 (+0.22%) | 10.4301 | 10.3521 | 927 |
| SDGR | 13.60▲ | +0.11 (+0.82%) | 13.72 | 13.20 | 850,363 |
| SDHC | 17.87▼ | -0.03 (-0.17%) | 18.41 | 17.76 | 28,354 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SDHY | 16.79▲ | +0.05 (+0.30%) | 16.79 | 16.64 | 29,600 |
| SDP | 12.06▼ | -0.12 (-0.99%) | 12.23 | 12.06 | 2,514 |
| SEA | 16.03▲ | +0.03 (+0.19%) | 16.07 | 15.98 | 18,400 |
| SEG | 20.50▲ | +0.56 (+2.81%) | 20.55 | 19.11 | 160,352 |
| SEIX | 23.22▲ | +0.01 (+0.04%) | 23.23 | 23.19 | 174,900 |
| SEM | 15.64▼ | -0.05 (-0.32%) | 15.71 | 15.505 | 360,195 |
| SEMR | 11.84▲ | +0.03 (+0.25%) | 11.85 | 11.83 | 1,003,464 |
| SEMY | 20.32▲ | +0.40 (+2.01%) | 20.33 | 19.818 | 147,000 |
| SERV | 10.68▲ | +0.005 (+0.05%) | 11.36 | 10.27 | 4,809,754 |
| SFD | 24.18▼ | -0.29 (-1.19%) | 24.55 | 24.17 | 564,600 |
| SFNC | 21.76▼ | -0.05 (-0.23%) | 21.91 | 21.57 | 1,118,112 |
| SFYX | 17.33▲ | +0.099 (+0.57%) | 17.37 | 17.12 | 37,500 |
| SGA | 11.37▲ | +0.05 (+0.44%) | 11.50 | 11.37 | 7,501 |
| SGC | 10.43▲ | +0.10 (+0.97%) | 10.46 | 10.17 | 28,982 |
| SGML | 12.03▼ | -0.19 (-1.55%) | 12.47 | 11.70 | 1,992,327 |
| SGRW | 19.908▲ | +0.2528 (+1.29%) | 19.908 | 19.908 | 100 |
| SGRY | 13.48▼ | -0.08 (-0.59%) | 13.63 | 13.135 | 1,032,886 |
| SHBI | 20.38▲ | +0.05 (+0.25%) | 20.68 | 20.25 | 429,466 |
| SHC | 17.41▼ | -0.34 (-1.92%) | 17.72 | 17.275 | 1,407,440 |
| SHEN | 12.48▲ | +0.26 (+2.13%) | 12.545 | 11.955 | 256,988 |
| SHIP | 10.81▲ | +0.14 (+1.31%) | 11.01 | 10.552 | 127,402 |
| SHLS | 10.40▲ | +0.11 (+1.07%) | 10.76 | 10.17 | 4,989,440 |
| SHPD | 23.291▼ | -1.421 (-5.75%) | 24.49 | 23.041 | 14,200 |
| SHPU | 14.882▲ | +1.52 (+11.38%) | 15.23 | 13.14 | 132,000 |
| SI | 13.03▲ | +0.29 (+2.28%) | 13.29 | 12.40 | 50,906 |
| SIBN | 15.39▼ | -0.20 (-1.28%) | 15.80 | 15.06 | 383,705 |
| SIFY | 14.73▲ | +0.205 (+1.41%) | 15.19 | 14.48 | 41,800 |
| SILC | 21.01▲ | +0.49 (+2.39%) | 21.15 | 20.00 | 38,561 |
| SIMA | 10.75▲ | +0.14 (+1.32%) | 10.75 | 10.75 | 905 |
| SIOO | 19.76▲ | +0.09 (+0.46%) | 19.84 | 19.726 | 19,300 |
| SIRI | 20.95▼ | -0.73 (-3.37%) | 21.85 | 20.86 | 6,947,600 |
| SJB | 15.24▼ | -0.02 (-0.13%) | 15.27 | 15.24 | 44,400 |
| SLDE | 17.16▼ | -0.48 (-2.72%) | 17.83 | 17.025 | 1,018,200 |
| SLP | 14.10▼ | -0.47 (-3.23%) | 14.78 | 13.505 | 319,098 |
| SLRC | 15.26▲ | +0.07 (+0.46%) | 15.37 | 15.065 | 295,441 |
| SLSR | 10.46▲ | +0.42 (+4.18%) | 10.6899 | 10.02 | 134,607 |
| SM | 21.24▲ | +0.16 (+0.76%) | 21.615 | 20.755 | 6,947,171 |
| SMCX | 13.71▼ | -0.67 (-4.66%) | 13.99 | 12.95 | 3,070,400 |
| SMFG | 23.21▲ | +0.17 (+0.74%) | 23.23 | 22.96 | 2,360,900 |
| SMLL | 20.38▼ | -0.1893 (-0.92%) | 20.38 | 20.37 | 200 |
| SMMT | 14.97▼ | -0.02 (-0.13%) | 15.08 | 14.656 | 1,935,800 |
| SMPL | 16.47▼ | -0.86 (-4.96%) | 17.40 | 16.18 | 2,662,600 |
| SMR | 17.68▲ | +0.15 (+0.86%) | 17.825 | 16.7401 | 18,801,724 |
| SMTI | 19.92▼ | -0.32 (-1.58%) | 20.20 | 19.61 | 39,600 |
| SMX | 13.90▼ | -1.93 (-12.19%) | 15.023 | 11.70 | 5,213,062 |
| SMYY | 11.696▼ | -0.125 (-1.06%) | 11.74 | 11.527 | 25,700 |
| SNBR | 11.12▼ | -0.82 (-6.87%) | 12.15 | 11.05 | 275,354 |
| SNCY | 21.64▼ | -0.20 (-0.92%) | 22.29 | 21.61 | 1,006,080 |
| SNDX | 21.19▲ | +0.18 (+0.86%) | 21.35 | 20.745 | 1,085,799 |
| SOCA | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.11 | 5,400 |
| SOEZ | 15.067▲ | +0.1484 (+0.99%) | 15.13 | 14.38 | 33,500 |
| SOFI | 21.35▲ | +0.49 (+2.35%) | 21.59 | 20.80 | 64,079,363 |
| SOFX | 17.89▲ | +0.79 (+4.62%) | 18.26 | 17.00 | 525,300 |
| SOGP | 15.48▲ | +1.61 (+11.61%) | 15.675 | 13.87 | 78,000 |
| SOHU | 16.06▼ | -0.30 (-1.83%) | 16.34 | 15.13 | 75,222 |
| SOLC | 17.118▲ | +0.2002 (+1.18%) | 17.166 | 16.54 | 1,100 |