Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MH | 14.60▲ | +0.10 (+0.69%) | 14.8811 | 14.27 | 855,180 |
| MHD | 11.09▼ | -0.06 (-0.54%) | 11.15 | 11.04 | 134,103 |
| MIND | 10.33▼ | -0.17 (-1.62%) | 10.87 | 10.01 | 207,263 |
| MIO | 11.36▲ | +0.025 (+0.22%) | 11.36 | 11.33 | 16,091 |
| MIR | 19.79▼ | -0.69 (-3.37%) | 20.55 | 19.635 | 1,922,300 |
| MITK | 10.12▼ | -0.04 (-0.39%) | 10.20 | 9.99 | 380,660 |
| MIY | 11.05▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 54,338 |
| MKTW | 18.58▲ | +0.54 (+2.99%) | 18.58 | 17.85 | 20,255 |
| MLAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 2,200 |
| MLKN | 21.44▲ | +0.33 (+1.56%) | 21.59 | 21.22 | 298,712 |
| MLNK | 19.86▲ | +0.05 (+0.25%) | 19.86 | 19.80 | 273,369 |
| MLP | 16.40▼ | -0.19 (-1.15%) | 16.85 | 16.25 | 28,300 |
| MLYS | 14.47▼ | -0.87 (-5.67%) | 15.28 | 14.375 | 1,302,768 |
| MMCA | 21.35▼ | -0.01 (-0.05%) | 21.40 | 21.35 | 26,900 |
| MMD | 14.56▼ | -0.08 (-0.55%) | 15.15 | 14.53 | 72,252 |
| MMIN | 23.10▲ | +0.03 (+0.13%) | 23.10 | 23.0211 | 217,635 |
| MMIT | 23.88 | +0.00 (+0.00%) | 23.90 | 23.861 | 160,936 |
| MMSC | 21.181▼ | -0.422 (-1.95%) | 21.34 | 21.18 | 1,200 |
| MNRO | 15.88▲ | +0.34 (+2.19%) | 16.07 | 15.51 | 489,123 |
| MNSB | 21.69▲ | +0.38 (+1.78%) | 21.79 | 21.47 | 7,765 |
| MNSO | 20.13▼ | -0.50 (-2.42%) | 20.5664 | 19.945 | 515,527 |
| MNTN | 22.10▼ | -0.75 (-3.28%) | 23.1999 | 21.855 | 630,069 |
| MORT | 10.72▲ | +0.06 (+0.56%) | 10.785 | 10.665 | 378,769 |
| MOV | 16.27▲ | +0.11 (+0.68%) | 16.43 | 16.09 | 126,600 |
| MPA | 10.7447▲ | +0.0247 (+0.23%) | 10.81 | 10.68 | 23,239 |
| MPAA | 13.65▼ | -0.11 (-0.80%) | 14.13 | 13.50 | 155,875 |
| MPV | 19.26▲ | +0.1804 (+0.95%) | 19.37 | 19.08 | 8,204 |
| MQY | 10.95▼ | -0.05 (-0.45%) | 11.0199 | 10.9401 | 119,399 |
| MRAL | 17.10▼ | -2.17 (-11.26%) | 19.57 | 16.745 | 294,700 |
| MRBK | 14.86▼ | -0.03 (-0.20%) | 15.13 | 14.80 | 37,510 |
| MRC | 13.97▲ | +0.15 (+1.09%) | 14.07 | 13.81 | 489,872 |
| MRTN | 12.18▲ | +0.35 (+2.96%) | 12.30 | 11.91 | 497,285 |
| MSBI | 17.42▲ | +0.08 (+0.46%) | 17.62 | 17.30 | 74,881 |
| MSDL | 17.73▼ | -0.09 (-0.51%) | 17.92 | 17.685 | 636,980 |
| MSFD | 11.02▲ | +0.15 (+1.38%) | 11.05 | 10.925 | 192,173 |
| MSFO | 17.77▼ | -0.19 (-1.06%) | 17.97 | 17.71 | 113,500 |
| MSGY | 11.85▲ | +0.32 (+2.78%) | 12.22 | 11.345 | 351,343 |
| MSIF | 14.17▼ | -0.16 (-1.12%) | 14.488 | 14.14 | 140,600 |
| MST | 11.01▼ | -1.74 (-13.65%) | 12.79 | 10.785 | 1,018,600 |
| MSTI | 20.66▲ | +0.005 (+0.02%) | 20.71 | 20.66 | 700 |
| MSTP | 16.7445▼ | -2.9181 (-14.84%) | 16.9168 | 16.54 | 5,165 |
| MSTY | 16.62▼ | -1.23 (-6.89%) | 17.8997 | 16.4523 | 16,575,221 |
| MTAL | 12.13▲ | +0.01 (+0.08%) | 12.14 | 12.12 | 664,408 |
| MTEN | 10.968▼ | -0.812 (-6.89%) | 11.86 | 10.09 | 45,800 |
| MTRX | 14.51▼ | -0.31 (-2.09%) | 14.84 | 14.46 | 73,469 |
| MTUS | 16.19▲ | +0.34 (+2.15%) | 16.24 | 15.87 | 293,344 |
| MUA | 10.50 | +0.00 (+0.00%) | 10.58 | 10.50 | 106,378 |
| MUC | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.13 | 170,434 |
| MUD | 15.53▲ | +0.175 (+1.14%) | 15.56 | 15.35 | 13,900 |
| MUFG | 15.21▼ | -0.43 (-2.75%) | 15.31 | 15.185 | 4,087,547 |
| MUJ | 10.97▲ | +0.01 (+0.09%) | 10.99 | 10.94 | 79,700 |
| MULL | 20.1234▼ | -0.5257 (-2.55%) | 20.8363 | 19.93 | 63,427 |
| MUR | 22.13▼ | -0.25 (-1.12%) | 22.67 | 22.09 | 1,624,000 |
| MUST | 20.11▲ | +0.08 (+0.40%) | 20.16 | 19.98 | 97,446 |
| MUU | 22.97▼ | -0.54 (-2.30%) | 23.82 | 22.74 | 316,000 |
| MVBF | 23.005▲ | +0.085 (+0.37%) | 23.20 | 22.85 | 71,430 |
| MVLL | 19.09▼ | -2.54 (-11.74%) | 21.41 | 18.91 | 245,800 |
| MVT | 10.10▼ | -0.05 (-0.49%) | 10.1441 | 10.09 | 100,071 |
| MXE | 10.88▼ | -0.02 (-0.18%) | 10.9499 | 10.80 | 14,960 |
| MXF | 18.03▼ | -0.06 (-0.33%) | 18.075 | 18.01 | 1,934 |
| MXL | 14.36▼ | -1.06 (-6.87%) | 15.39 | 14.31 | 1,480,109 |
| MYCI | 24.96▲ | +0.01 (+0.04%) | 24.98 | 24.96 | 300 |
| MYCJ | 24.925▲ | +0.015 (+0.06%) | 24.94 | 24.925 | 300 |
| MYCK | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.965 | 100 |
| MYCL | 24.775▲ | +0.0397 (+0.16%) | 24.775 | 24.775 | 100 |
| MYCM | 24.735▲ | +0.02 (+0.08%) | 24.735 | 24.735 | 100 |
| MYCN | 24.57▲ | +0.0303 (+0.12%) | 24.57 | 24.57 | 100 |
| MYE | 16.20▲ | +0.02 (+0.12%) | 16.315 | 15.97 | 318,962 |
| MYFW | 21.40▼ | -0.11 (-0.51%) | 21.96 | 21.115 | 21,703 |
| MYI | 10.46▼ | -0.03 (-0.29%) | 10.495 | 10.45 | 102,418 |
| MYMF | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 300 |
| MYMG | 24.665▲ | +0.005 (+0.02%) | 24.68 | 24.665 | 600 |
| MYMH | 24.43▲ | +0.015 (+0.06%) | 24.43 | 24.43 | 300 |
| MYMI | 24.44▲ | +0.005 (+0.02%) | 24.45 | 24.44 | 200 |
| MYMJ | 24.48▲ | +0.005 (+0.02%) | 24.50 | 24.48 | 200 |
| MYY | 18.3852▼ | -0.0198 (-0.11%) | 18.40 | 18.23 | 2,369 |
| NAC | 11.14▼ | -0.03 (-0.27%) | 11.20 | 11.12 | 383,035 |
| NAD | 11.16▼ | -0.02 (-0.18%) | 11.2398 | 11.15 | 735,067 |
| NAKA | 10.62▼ | -1.40 (-11.65%) | 13.10 | 10.00 | 609,200 |
| NAMS | 24.45▼ | -0.95 (-3.74%) | 25.466 | 24.00 | 761,349 |
| NAN | 10.92▼ | -0.05 (-0.46%) | 10.99 | 10.89 | 62,261 |
| NATR | 16.81▲ | +0.34 (+2.06%) | 16.9499 | 16.52 | 188,634 |
| NAVI | 12.92▼ | -0.01 (-0.08%) | 13.13 | 12.755 | 531,797 |
| NAZ | 11.785▼ | -0.11 (-0.92%) | 11.9099 | 11.72 | 32,677 |
| NBB | 15.68▲ | +0.06 (+0.38%) | 15.78 | 15.59 | 90,470 |
| NBBK | 18.19▲ | +0.06 (+0.33%) | 18.35 | 18.09 | 92,900 |
| NBCM | 22.07▼ | -0.25 (-1.12%) | 22.21 | 22.07 | 239,300 |
| NBXG | 14.71▼ | -0.15 (-1.01%) | 14.951 | 14.63 | 146,700 |
| NCDL | 16.05▼ | -0.06 (-0.37%) | 16.205 | 16.03 | 110,628 |
| NCLH | 24.43▼ | -0.15 (-0.61%) | 24.65 | 24.27 | 12,206,300 |
| NCV | 14.47▼ | -0.05 (-0.34%) | 14.576 | 14.4004 | 87,842 |
| NCZ | 13.18▼ | -0.06 (-0.45%) | 13.285 | 13.15 | 36,172 |
| NDAA | 20.8481▼ | -0.1256 (-0.60%) | 20.8481 | 20.8481 | 2 |
| NEA | 10.81 | +0.00 (+0.00%) | 10.856 | 10.81 | 784,420 |
| NECB | 21.59▼ | -0.27 (-1.24%) | 22.3176 | 21.56 | 41,205 |
| NEON | 22.06▼ | -0.97 (-4.21%) | 23.9399 | 21.64 | 271,889 |
| NETD | 11.23▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 3,037 |
| NETL | 24.53▲ | +0.484 (+2.01%) | 24.53 | 24.09 | 5,300 |
| NEWT | 12.06▲ | +0.02 (+0.17%) | 12.2299 | 12.0122 | 171,721 |
| NFBK | 11.11▲ | +0.10 (+0.91%) | 11.22 | 11.01 | 129,160 |