Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFMO | 20.546▲ | +0.3351 (+1.66%) | 20.593 | 20.42 | 2,500 |
| MFVL | 20.823▼ | -0.142 (-0.68%) | 20.95 | 20.78 | 5,100 |
| MG | 14.94▲ | +0.27 (+1.84%) | 14.96 | 14.64 | 112,900 |
| MGIC | 22.45▲ | +0.60 (+2.75%) | 22.59 | 22.0509 | 29,519 |
| MGNI | 11.67▲ | +0.38 (+3.37%) | 11.75 | 11.1811 | 1,752,944 |
| MGOV | 20.555▼ | -0.005 (-0.02%) | 20.57 | 20.53 | 25,100 |
| MGYR | 18.20▼ | -0.20 (-1.09%) | 18.45 | 18.20 | 4,602 |
| MH | 12.71▲ | +0.09 (+0.71%) | 12.89 | 12.02 | 621,328 |
| MHD | 11.87 | +0.00 (+0.00%) | 11.88 | 11.81 | 109,200 |
| MHN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MICC | 18.87▼ | -0.35 (-1.82%) | 19.40 | 18.70 | 1,026,600 |
| MIR | 24.09▲ | +0.02 (+0.08%) | 24.74 | 23.97 | 2,304,400 |
| MITK | 11.81▼ | -0.02 (-0.17%) | 11.96 | 11.60 | 1,149,024 |
| MIY | 12.25▲ | +0.14 (+1.16%) | 12.28 | 12.15 | 37,100 |
| MKLY | 10.04▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 800 |
| MKTW | 15.00▼ | -0.16 (-1.06%) | 15.55 | 14.95 | 8,168 |
| MLAC | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.45 | 37,681 |
| MLKN | 22.07▼ | -0.47 (-2.09%) | 22.47 | 21.91 | 299,412 |
| MLP | 16.96▼ | -0.16 (-0.93%) | 17.25 | 16.945 | 19,838 |
| MLTX | 15.75▲ | +0.24 (+1.55%) | 15.865 | 15.23 | 732,519 |
| MMCA | 22.06▲ | +0.025 (+0.11%) | 22.06 | 22.03 | 11,800 |
| MMD | 15.60▲ | +0.03 (+0.19%) | 15.61 | 15.56 | 16,900 |
| MMIN | 24.19▲ | +0.03 (+0.12%) | 24.20 | 24.14 | 134,400 |
| MMIT | 24.60▲ | +0.03 (+0.12%) | 24.60 | 24.575 | 236,700 |
| MMTX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100,000 |
| MMU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.52 | 88,100 |
| MNRO | 21.04▲ | +0.04 (+0.19%) | 21.20 | 20.74 | 609,209 |
| MNSB | 22.68▼ | -0.18 (-0.79%) | 22.83 | 22.43 | 46,324 |
| MNSO | 19.09▲ | +0.18 (+0.95%) | 19.245 | 19.01 | 1,684,637 |
| MORT | 10.68▼ | -0.11 (-1.02%) | 10.78 | 10.545 | 1,730,273 |
| MOV | 24.58▲ | +0.08 (+0.33%) | 24.90 | 24.0933 | 142,319 |
| MOVE | 13.50▼ | -0.46 (-3.30%) | 14.4499 | 13.46 | 148,361 |
| MPA | 11.45▲ | +0.05 (+0.44%) | 11.45 | 11.37 | 18,200 |
| MPAA | 10.84▼ | -2.30 (-17.50%) | 11.0999 | 9.2901 | 404,206 |
| MPLT | 17.57▲ | +0.59 (+3.47%) | 17.86 | 16.51 | 146,000 |
| MPV | 18.98▲ | +0.04 (+0.21%) | 19.00 | 18.67 | 23,900 |
| MQT | 10.23▲ | +0.03 (+0.29%) | 10.26 | 10.19 | 16,100 |
| MQY | 11.70▲ | +0.06 (+0.52%) | 11.715 | 11.61 | 178,098 |
| MRAM | 11.32▲ | +0.40 (+3.66%) | 11.60 | 10.61 | 609,519 |
| MRBK | 20.45▼ | -0.26 (-1.26%) | 20.80 | 20.40 | 89,650 |
| MRNX | 19.6119 | +0.00 (+0.00%) | 19.655 | 18.695 | 12,493 |
| MRNY | 17.91▲ | +0.25 (+1.42%) | 17.91 | 17.29 | 89,000 |
| MRTN | 13.43▼ | -0.13 (-0.96%) | 13.615 | 13.31 | 539,035 |
| MSBI | 23.64▼ | -0.34 (-1.42%) | 24.1799 | 23.61 | 111,616 |
| MSDL | 15.66▲ | +0.48 (+3.16%) | 15.68 | 15.10 | 917,500 |
| MSFD | 13.29▼ | -0.43 (-3.13%) | 13.71 | 13.25 | 988,100 |
| MSFL | 19.29▲ | +1.14 (+6.28%) | 19.406 | 18.15 | 1,927,100 |
| MSFO | 13.19▲ | +0.43 (+3.37%) | 13.19 | 12.80 | 95,700 |
| MSIF | 13.18▲ | +0.08 (+0.61%) | 13.47 | 13.12 | 452,800 |
| MSTI | 20.555 | +0.00 (+0.00%) | 20.56 | 20.54 | 51,300 |
| MSTY | 24.84▲ | +0.84 (+3.50%) | 24.98 | 22.752 | 1,233,100 |
| MTRX | 11.17▲ | +0.11 (+0.99%) | 11.525 | 11.04 | 329,209 |
| MTUS | 21.27▼ | -0.03 (-0.14%) | 21.505 | 20.97 | 273,000 |
| MTW | 14.86▼ | -0.17 (-1.13%) | 15.12 | 14.80 | 383,111 |
| MUA | 11.17 | +0.00 (+0.00%) | 11.25 | 11.13 | 87,900 |
| MUC | 10.88▲ | +0.04 (+0.37%) | 10.90 | 10.81 | 280,900 |
| MUE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MUFG | 19.21▲ | +0.07 (+0.37%) | 19.26 | 18.92 | 2,705,100 |
| MUJ | 12.22▲ | +0.12 (+0.99%) | 12.22 | 12.10 | 92,100 |
| MUST | 20.92▲ | +0.02 (+0.10%) | 20.92 | 20.87 | 104,170 |
| MVLL | 19.46▲ | +0.88 (+4.74%) | 19.829 | 17.866 | 417,400 |
| MVT | 10.86▲ | +0.01 (+0.09%) | 10.92 | 10.82 | 14,600 |
| MXC | 11.00▲ | +0.79 (+7.74%) | 11.00 | 10.13 | 6,700 |
| MXE | 14.02▲ | +0.16 (+1.15%) | 14.30 | 13.92 | 1,500 |
| MXF | 22.66▲ | +0.18 (+0.80%) | 22.87 | 22.06 | 35,300 |
| MXL | 19.01▲ | +0.29 (+1.55%) | 19.14 | 18.40 | 932,142 |
| MYCN | 24.857▲ | +0.008 (+0.03%) | 24.86 | 24.855 | 1,100 |
| MYCO | 24.86▲ | +0.006 (+0.02%) | 24.86 | 24.84 | 300 |
| MYD | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.61 | 65,800 |
| MYE | 22.24▲ | +0.07 (+0.32%) | 22.38 | 22.04 | 298,900 |
| MYI | 11.16▲ | +0.06 (+0.54%) | 11.17 | 11.08 | 132,700 |
| MYMF | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 700 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.78 | 24.78 | 1,500 |
| MYMH | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.76 | 2,300 |
| MYMI | 24.845▼ | -0.005 (-0.02%) | 24.854 | 24.845 | 2,600 |
| MYN | 10.14▲ | +0.21 (+2.11%) | 10.15 | 9.93 | 478,500 |
| MYY | 16.1798▼ | -0.0007 (+0.00%) | 16.27 | 16.151 | 5,711 |
| NAC | 11.91▲ | +0.07 (+0.59%) | 11.92 | 11.85 | 508,300 |
| NAD | 12.19▲ | +0.01 (+0.08%) | 12.21 | 12.16 | 805,900 |
| NAN | 11.54▲ | +0.05 (+0.44%) | 11.55 | 11.44 | 146,900 |
| NAVI | 10.03▼ | -0.02 (-0.20%) | 10.07 | 9.92 | 952,299 |
| NAVN | 10.89▲ | +0.04 (+0.37%) | 11.27 | 10.75 | 2,643,200 |
| NAZ | 11.99▲ | +0.01 (+0.08%) | 12.01 | 11.95 | 15,900 |
| NBB | 15.94▲ | +0.04 (+0.25%) | 15.97 | 15.86 | 39,300 |
| NBBK | 22.00▼ | -0.37 (-1.65%) | 22.57 | 21.99 | 322,900 |
| NBCM | 24.35▲ | +0.215 (+0.89%) | 24.39 | 24.13 | 86,600 |
| NBH | 10.57▲ | +0.07 (+0.67%) | 10.57 | 10.47 | 60,600 |
| NBTX | 23.57▲ | +2.72 (+13.05%) | 24.02 | 22.36 | 31,734 |
| NBXG | 13.49▲ | +0.14 (+1.05%) | 13.55 | 13.30 | 263,800 |
| NCDL | 13.86▲ | +0.37 (+2.74%) | 13.90 | 13.42 | 203,100 |
| NCIQ | 17.953▲ | +0.243 (+1.37%) | 18.09 | 17.06 | 52,700 |
| NCLH | 22.85▼ | -0.47 (-2.02%) | 23.22 | 22.62 | 13,580,800 |
| NCNO | 18.29▲ | +0.14 (+0.77%) | 18.49 | 17.85 | 1,876,090 |
| NCV | 16.33▲ | +0.29 (+1.81%) | 16.38 | 15.98 | 167,500 |
| NCZ | 14.79▲ | +0.20 (+1.37%) | 14.82 | 14.51 | 91,200 |
| NDAA | 22.7323▲ | +0.1576 (+0.70%) | 22.77 | 22.7323 | 2,548 |
| NDMO | 10.41▲ | +0.05 (+0.48%) | 10.42 | 10.35 | 153,200 |
| NEA | 11.76▲ | +0.01 (+0.09%) | 11.77 | 11.75 | 801,100 |
| NECB | 24.62▼ | -0.13 (-0.53%) | 25.05 | 24.56 | 29,359 |
| NEO | 11.35▼ | -0.07 (-0.61%) | 11.47 | 11.20 | 1,200,400 |