Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESH | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.01 | 1,043 |
| MESO | 14.83▲ | +0.03 (+0.20%) | 14.86 | 14.66 | 223,492 |
| METC | 12.48▲ | +0.25 (+2.04%) | 12.62 | 11.75 | 997,004 |
| METD | 15.4069▼ | -0.7631 (-4.72%) | 16.87 | 15.375 | 1,128,057 |
| METL | 24.963▲ | +0.513 (+2.10%) | 25.1299 | 24.7201 | 10,156 |
| METV | 19.19▲ | +0.28 (+1.48%) | 19.19 | 18.76 | 42,825 |
| MFG | 10.33▲ | +0.10 (+0.98%) | 10.40 | 10.20 | 7,877,025 |
| MFIG | 21.2847▲ | +0.3126 (+1.49%) | 21.2847 | 20.98 | 29,586 |
| MFLX | 17.305▼ | -0.005 (-0.03%) | 17.305 | 17.305 | 19 |
| MFMO | 24.3499▲ | +0.5626 (+2.37%) | 24.89 | 24.27 | 30,597 |
| MFSB | 24.83▲ | +0.02 (+0.08%) | 24.86 | 24.79 | 279,679 |
| MFVL | 20.5158▲ | +0.0792 (+0.39%) | 20.5158 | 20.495 | 667 |
| MG | 16.29▲ | +0.17 (+1.05%) | 16.47 | 16.08 | 145,021 |
| MGNI | 21.22▲ | +0.91 (+4.48%) | 21.32 | 20.01 | 4,239,082 |
| MGOV | 20.05▲ | +0.035 (+0.17%) | 20.109 | 20.00 | 8,285 |
| MGPI | 16.55▲ | +0.14 (+0.85%) | 16.57 | 16.1032 | 142,938 |
| MGTX | 13.94▼ | -0.20 (-1.41%) | 14.52 | 13.39 | 1,140,643 |
| MGYR | 17.47▼ | -0.28 (-1.58%) | 17.70 | 17.31 | 1,150 |
| MHD | 11.90▲ | +0.08 (+0.68%) | 11.92 | 11.78 | 322,302 |
| MHIG | 19.91▲ | +0.051 (+0.26%) | 19.91 | 19.91 | 100 |
| MHIP | 20.29▲ | +0.0791 (+0.39%) | 20.29 | 20.29 | 100 |
| MICC | 18.38▼ | -0.06 (-0.33%) | 18.46 | 18.075 | 1,607,627 |
| MIR | 16.59▲ | +0.15 (+0.91%) | 16.83 | 16.28 | 2,099,450 |
| MITK | 19.44▲ | +0.97 (+5.25%) | 19.60 | 18.21 | 598,758 |
| MIY | 12.22▲ | +0.01 (+0.08%) | 12.28 | 12.11 | 41,696 |
| MJ | 24.34▼ | -0.16 (-0.65%) | 24.59 | 24.195 | 32,536 |
| MKDW | 12.00▲ | +0.2809 (+2.40%) | 12.00 | 11.90 | 2,757 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.17 | 10.14 | 41,611 |
| MKTW | 19.67▲ | +0.58 (+3.04%) | 20.43 | 19.43 | 38,469 |
| MLKN | 19.98▲ | +0.31 (+1.58%) | 20.18 | 19.63 | 483,607 |
| MLP | 16.54▼ | -0.57 (-3.33%) | 17.26 | 16.275 | 23,912 |
| MLTX | 19.93▲ | +0.86 (+4.51%) | 20.075 | 19.10 | 1,523,978 |
| MMCA | 21.70▼ | -0.005 (-0.02%) | 21.71 | 21.68 | 19,962 |
| MMD | 15.28 | +0.00 (+0.00%) | 15.44 | 15.23 | 107,488 |
| MMED | 15.05▲ | +0.03 (+0.20%) | 15.395 | 14.79 | 474,431 |
| MMIN | 24.08▼ | -0.02 (-0.08%) | 24.1299 | 24.08 | 78,464 |
| MMIT | 24.29▲ | +0.01 (+0.04%) | 24.31 | 24.2699 | 261,989 |
| MMTX | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.15 | 4,806 |
| MMU | 10.41▲ | +0.10 (+0.97%) | 10.44 | 10.34 | 168,432 |
| MNRO | 16.83▲ | +0.29 (+1.75%) | 16.88 | 16.52 | 601,467 |
| MNSB | 24.00▼ | -0.02 (-0.08%) | 24.13 | 23.65 | 21,280 |
| MNSO | 11.47▼ | -0.34 (-2.88%) | 11.60 | 11.40 | 600,028 |
| MNTN | 10.80▼ | -0.09 (-0.83%) | 10.92 | 10.38 | 607,865 |
| MOBI | 13.16▼ | -0.55 (-4.01%) | 13.65 | 12.63 | 107,484 |
| MOS | 20.75▲ | +0.10 (+0.48%) | 21.02 | 20.42 | 6,399,522 |
| MOVE | 18.00▲ | +1.50 (+9.09%) | 18.2499 | 17.00 | 31,370 |
| MPA | 11.34▲ | +0.03 (+0.27%) | 11.355 | 11.31 | 8,830 |
| MPAA | 14.03▲ | +0.12 (+0.86%) | 14.16 | 13.65 | 84,568 |
| MPL | 13.5592▼ | -0.7544 (-5.27%) | 14.43 | 13.51 | 14,123 |
| MPV | 16.24▲ | +0.21 (+1.31%) | 16.25 | 16.00 | 12,549 |
| MQ | 15.51▲ | +0.07 (+0.45%) | 15.83 | 15.08 | 899,091 |
| MQY | 11.60▲ | +0.04 (+0.35%) | 11.61 | 11.575 | 464,500 |
| MRA | 22.9166▲ | +1.0544 (+4.82%) | 22.9166 | 22.9166 | 266 |
| MRAM | 18.14▲ | +0.75 (+4.31%) | 18.7599 | 17.7518 | 1,289,627 |
| MRBK | 19.50▲ | +0.10 (+0.52%) | 19.66 | 19.21 | 62,848 |
| MRDN | 14.09▼ | -0.02 (-0.14%) | 14.95 | 13.26 | 98,110 |
| MRNY | 19.84▲ | +0.03 (+0.15%) | 19.90 | 19.09 | 220,310 |
| MRTN | 17.46▲ | +0.28 (+1.63%) | 17.525 | 17.35 | 436,281 |
| MSBT | 18.13▲ | +0.285 (+1.60%) | 18.175 | 17.915 | 197,309 |
| MSDL | 15.21▼ | -0.02 (-0.13%) | 15.27 | 15.10 | 305,243 |
| MSFD | 13.79▼ | -0.04 (-0.29%) | 14.17 | 13.775 | 463,983 |
| MSFL | 15.55▲ | +0.09 (+0.58%) | 15.585 | 14.69 | 1,593,448 |
| MSFO | 10.58▼ | -0.031 (-0.29%) | 10.597 | 10.31 | 74,172 |
| MSFU | 23.38▲ | +0.13 (+0.56%) | 23.42 | 22.06 | 5,962,279 |
| MSIF | 11.46▼ | -0.02 (-0.17%) | 11.58 | 11.29 | 324,942 |
| MSR | 13.5072▲ | +0.1792 (+1.34%) | 13.5072 | 13.5072 | 21 |
| MSTI | 20.231▲ | +0.021 (+0.10%) | 20.231 | 20.231 | 100 |
| MSTP | 12.9166▲ | +0.0252 (+0.20%) | 13.62 | 12.74 | 74,916 |
| MSTY | 12.73▼ | -0.16 (-1.24%) | 13.0523 | 12.5904 | 567,510 |
| MTAL | 10.14▼ | -0.16 (-1.55%) | 10.285 | 10.14 | 5,629 |
| MTRX | 12.75▲ | +0.18 (+1.43%) | 12.94 | 12.47 | 190,674 |
| MTUS | 18.70▼ | -0.17 (-0.90%) | 18.88 | 18.57 | 331,368 |
| MTW | 12.38▼ | -0.01 (-0.08%) | 12.60 | 12.30 | 173,781 |
| MTYY | 19.36▼ | -0.10 (-0.51%) | 19.36 | 19.35 | 1,882 |
| MUA | 10.93▲ | +0.06 (+0.55%) | 10.95 | 10.86 | 75,543 |
| MUC | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.9425 | 299,513 |
| MUD | 11.20▼ | -0.50 (-4.27%) | 11.24 | 10.65 | 13,111,368 |
| MUFG | 21.25▲ | +0.17 (+0.81%) | 21.315 | 21.085 | 2,867,160 |
| MUJ | 12.40▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 57,176 |
| MUST | 20.5951▲ | +0.0201 (+0.10%) | 20.6496 | 20.525 | 56,754 |
| MUX | 18.05▲ | +0.54 (+3.08%) | 18.25 | 17.67 | 710,318 |
| MUYY | 22.40▲ | +0.17 (+0.76%) | 22.54 | 22.3214 | 140,632 |
| MUZ | 12.77▼ | -1.24 (-8.85%) | 12.85 | 11.479 | 11,047,099 |
| MWA | 24.91▲ | +0.16 (+0.65%) | 25.15 | 24.81 | 746,753 |
| MWHS | 20.01 | +0.00 (+0.00%) | 20.01 | 20.01 | 0 |
| MXE | 12.76▼ | -0.0101 (-0.08%) | 12.77 | 12.6601 | 5,140 |
| MXF | 21.45▼ | -0.02 (-0.09%) | 21.83 | 21.00 | 30,113 |
| MYCG | 24.9254▲ | +0.0054 (+0.02%) | 24.94 | 24.92 | 964 |
| MYCH | 24.8191▲ | +0.0141 (+0.06%) | 24.83 | 24.80 | 245,206 |
| MYCI | 24.675▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 2,861 |
| MYCJ | 24.56▲ | +0.03 (+0.12%) | 24.58 | 24.5501 | 3,630 |
| MYCK | 24.6602▲ | +0.0352 (+0.14%) | 24.6985 | 24.6602 | 2,595 |
| MYCL | 24.5346▲ | +0.0496 (+0.20%) | 24.54 | 24.53 | 1,096 |
| MYCM | 24.47▲ | +0.0298 (+0.12%) | 24.47 | 24.47 | 7 |
| MYCN | 24.30▲ | +0.035 (+0.14%) | 24.31 | 24.30 | 3,729 |
| MYCO | 24.26▲ | +0.035 (+0.14%) | 24.26 | 24.26 | 28 |
| MYHA | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 6 |
| MYHB | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.935 | 1 |
| MYHE | 24.91▲ | +0.045 (+0.18%) | 24.91 | 24.91 | 28 |
| MYI | 11.02▲ | +0.05 (+0.46%) | 11.04 | 10.9222 | 423,521 |