Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRC | 13.56▲ | +0.25 (+1.88%) | 13.66 | 13.30 | 1,001,599 |
| MRSN | 10.42▲ | +0.54 (+5.47%) | 10.42 | 9.92 | 38,786 |
| MRTN | 10.84▲ | +0.03 (+0.28%) | 11.00 | 10.82 | 431,655 |
| MSBI | 16.45▲ | +0.62 (+3.92%) | 16.49 | 15.92 | 206,164 |
| MSDL | 16.92▲ | +0.10 (+0.59%) | 16.93 | 16.715 | 716,367 |
| MSFD | 10.831▼ | -0.059 (-0.54%) | 10.90 | 10.8301 | 104,078 |
| MSFO | 17.20▲ | +0.05 (+0.29%) | 17.29 | 17.18 | 540,257 |
| MSIF | 13.13▲ | +0.11 (+0.84%) | 13.20 | 12.82 | 144,931 |
| MSTI | 20.65▼ | -0.09 (-0.43%) | 20.73 | 20.65 | 3,432 |
| MSTP | 11.93▲ | +0.37 (+3.20%) | 12.71 | 11.85 | 36,300 |
| MSTX | 17.32▲ | +0.76 (+4.59%) | 18.42 | 17.10 | 6,432,815 |
| MSTY | 12.15▲ | +0.29 (+2.45%) | 12.425 | 12.05 | 9,509,268 |
| MTRX | 13.14▲ | +0.36 (+2.82%) | 13.15 | 12.87 | 351,344 |
| MTUS | 17.21▲ | +0.69 (+4.18%) | 17.23 | 16.72 | 271,600 |
| MTW | 11.21▲ | +0.40 (+3.70%) | 11.265 | 10.93 | 327,614 |
| MTYY | 18.44▲ | +0.179 (+0.98%) | 18.61 | 18.33 | 15,000 |
| MUA | 10.78▲ | +0.05 (+0.47%) | 10.83 | 10.73 | 75,300 |
| MUC | 10.78▲ | +0.10 (+0.94%) | 10.85 | 10.67 | 284,100 |
| MUE | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.05 | 121,200 |
| MUFG | 15.43▲ | +0.43 (+2.87%) | 15.49 | 15.3844 | 2,056,501 |
| MUJ | 11.52▲ | +0.01 (+0.09%) | 11.60 | 11.52 | 121,600 |
| MUST | 20.73▲ | +0.12 (+0.58%) | 20.76 | 20.60 | 79,865 |
| MUX | 22.52▲ | +1.24 (+5.83%) | 22.6791 | 21.3099 | 1,832,139 |
| MVLL | 24.15▼ | -1.1782 (-4.65%) | 25.7788 | 23.921 | 444,235 |
| MVT | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.80 | 17,000 |
| MXE | 11.38▼ | -0.09 (-0.78%) | 11.47 | 11.36 | 5,400 |
| MXF | 18.96 | +0.00 (+0.00%) | 19.22 | 18.95 | 112,800 |
| MXL | 17.64▲ | +0.67 (+3.95%) | 17.75 | 17.05 | 887,844 |
| MYD | 10.59▲ | +0.02 (+0.19%) | 10.65 | 10.59 | 63,700 |
| MYE | 16.59▲ | +0.32 (+1.97%) | 16.59 | 16.265 | 211,739 |
| MYFW | 22.78▲ | +0.53 (+2.38%) | 22.78 | 22.25 | 16,277 |
| MYI | 11.01▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 268,500 |
| MYMF | 24.945▼ | -0.005 (-0.02%) | 24.945 | 24.945 | 884 |
| MYMG | 24.725 | +0.00 (+0.00%) | 24.725 | 24.725 | 640 |
| MYMH | 24.685▲ | +0.01 (+0.04%) | 24.685 | 24.685 | 505 |
| MYMI | 24.685▲ | +0.01 (+0.04%) | 24.698 | 24.685 | 200 |
| MYMJ | 24.875▲ | +0.01 (+0.04%) | 24.884 | 24.875 | 200 |
| MYN | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.15 | 80,400 |
| MYY | 17.8353▼ | -0.2039 (-1.13%) | 17.90 | 17.8353 | 1,765 |
| NAC | 11.78▲ | +0.12 (+1.03%) | 11.78 | 11.69 | 621,200 |
| NAD | 11.82▲ | +0.01 (+0.08%) | 11.86 | 11.76 | 769,000 |
| NAN | 11.50▲ | +0.11 (+0.97%) | 11.52 | 11.38 | 75,100 |
| NATR | 14.30▲ | +0.12 (+0.85%) | 14.3865 | 13.97 | 84,220 |
| NAVI | 12.39▲ | +0.20 (+1.64%) | 12.43 | 12.21 | 416,802 |
| NAZ | 11.99▲ | +0.04 (+0.33%) | 12.03 | 11.95 | 14,700 |
| NBB | 16.19▲ | +0.09 (+0.56%) | 16.26 | 16.06 | 66,000 |
| NBBK | 17.85▲ | +0.53 (+3.06%) | 17.88 | 17.36 | 199,070 |
| NBCM | 24.16▲ | +0.38 (+1.60%) | 24.16 | 23.941 | 28,721 |
| NBH | 10.41▲ | +0.11 (+1.07%) | 10.41 | 10.339 | 50,899 |
| NBTX | 24.52▼ | -1.08 (-4.22%) | 26.78 | 24.52 | 104,400 |
| NBXG | 14.88▲ | +0.23 (+1.57%) | 14.95 | 14.72 | 162,400 |
| NCDL | 13.80▲ | +0.05 (+0.36%) | 13.88 | 13.68 | 156,183 |
| NCLH | 23.25▲ | +0.31 (+1.35%) | 23.33 | 23.01 | 9,107,800 |
| NCNO | 24.85▲ | +1.09 (+4.59%) | 25.23 | 24.5299 | 1,531,756 |
| NCV | 15.41▲ | +0.05 (+0.33%) | 15.47 | 15.36 | 92,600 |
| NCZ | 13.90▲ | +0.09 (+0.65%) | 14.02 | 13.82 | 59,700 |
| NDAA | 22.0157▲ | +0.2201 (+1.01%) | 22.0157 | 22.0157 | 2 |
| NDMO | 10.56▲ | +0.12 (+1.15%) | 10.56 | 10.35 | 146,600 |
| NEA | 11.35 | +0.00 (+0.00%) | 11.39 | 11.33 | 696,900 |
| NECB | 20.19▲ | +0.45 (+2.28%) | 20.225 | 19.74 | 53,481 |
| NEO | 10.59▲ | +0.54 (+5.37%) | 10.89 | 10.20 | 5,536,400 |
| NESR | 11.35▲ | +0.71 (+6.67%) | 11.36 | 10.625 | 817,139 |
| NETD | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 261,594 |
| NETL | 24.93▲ | +0.2391 (+0.97%) | 24.93 | 24.74 | 5,700 |
| NEUP | 15.40▼ | -0.12 (-0.77%) | 17.19 | 15.21 | 79,070 |
| NEWT | 10.72▲ | +0.24 (+2.29%) | 10.74 | 10.50 | 238,885 |
| NFBK | 10.98▲ | +0.34 (+3.20%) | 10.99 | 10.63 | 187,958 |
| NFJ | 12.91▲ | +0.16 (+1.25%) | 12.95 | 12.81 | 123,800 |
| NFLT | 23.09 | +0.00 (+0.00%) | 23.1555 | 22.93 | 23,269 |
| NFLY | 16.31▲ | +0.42 (+2.64%) | 16.42 | 15.93 | 462,495 |
| NFXS | 13.388▼ | -0.447 (-3.23%) | 13.74 | 13.295 | 147,500 |
| NG | 10.11▲ | +0.56 (+5.86%) | 10.11 | 9.589 | 3,275,221 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NIKL | 15.63▲ | +0.293 (+1.91%) | 15.67 | 15.36 | 167,200 |
| NIQ | 13.85▲ | +0.30 (+2.21%) | 14.09 | 13.435 | 936,100 |
| NJNK | 20.33▲ | +0.115 (+0.57%) | 20.38 | 20.272 | 9,100 |
| NKLR | 12.86 | +0.00 (+0.00%) | 13.6333 | 11.465 | 2,891,573 |
| NKX | 12.59▲ | +0.01 (+0.08%) | 12.61 | 12.53 | 109,800 |
| NLY | 21.11▲ | +0.31 (+1.49%) | 21.13 | 20.6807 | 4,496,643 |
| NMAI | 12.87▲ | +0.10 (+0.78%) | 13.02 | 12.8101 | 94,925 |
| NMAX | 11.32▲ | +0.22 (+1.98%) | 11.53 | 11.09 | 609,267 |
| NMCO | 10.93▲ | +0.12 (+1.11%) | 10.93 | 10.80 | 78,500 |
| NMI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 13,400 |
| NMRK | 18.60▲ | +0.37 (+2.03%) | 18.75 | 18.19 | 826,037 |
| NMS | 11.82▲ | +0.02 (+0.17%) | 11.90 | 11.82 | 3,400 |
| NMT | 11.53▼ | -0.01 (-0.09%) | 11.55 | 11.50 | 15,900 |
| NMZ | 10.59▲ | +0.02 (+0.19%) | 10.67 | 10.56 | 190,300 |
| NN | 12.81▲ | +0.31 (+2.48%) | 12.89 | 12.47 | 1,367,943 |
| NOA | 14.83▲ | +0.45 (+3.13%) | 14.955 | 14.43 | 75,682 |
| NOAH | 11.56▲ | +0.24 (+2.12%) | 11.60 | 11.28 | 87,000 |
| NODK | 13.54▲ | +0.04 (+0.30%) | 13.55 | 13.45 | 18,326 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NOG | 21.30▼ | -0.29 (-1.34%) | 22.029 | 21.25 | 1,957,075 |
| NOM | 10.8255▲ | +0.0255 (+0.24%) | 11.32 | 10.81 | 3,078 |
| NOMD | 12.03▼ | -0.19 (-1.55%) | 12.3487 | 11.91 | 1,426,435 |
| NOV | 12.76▲ | +0.10 (+0.79%) | 12.92 | 12.64 | 3,429,900 |
| NOWL | 21.69▲ | +0.68 (+3.24%) | 21.80 | 21.27 | 29,700 |
| NP | 25.00▼ | -0.13 (-0.52%) | 25.51 | 24.25 | 137,319 |
| NPAC | 10.26▼ | -0.035 (-0.34%) | 10.28 | 10.25 | 57,536 |
| NPB | 16.86▲ | +0.16 (+0.96%) | 16.945 | 16.59 | 211,242 |