Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOKV | 10.03▲ | +0.015 (+0.15%) | 10.03 | 10.02 | 185,900 |
| LOMA | 11.20▼ | -0.37 (-3.20%) | 11.48 | 11.0612 | 212,246 |
| LOVE | 19.45▼ | -0.82 (-4.05%) | 19.87 | 19.21 | 347,302 |
| LPAA | 10.291▲ | +0.031 (+0.30%) | 10.30 | 10.28 | 3,500 |
| LPBB | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.18 | 637,486 |
| LPG | 21.42▼ | -0.29 (-1.34%) | 21.55 | 20.89 | 981,800 |
| LPRE | 24.092▲ | +0.1291 (+0.54%) | 24.092 | 23.57 | 6,200 |
| LQDA | 13.97▲ | +0.44 (+3.25%) | 14.27 | 13.40 | 1,674,043 |
| LQPE | 17.8742▲ | +0.1732 (+0.98%) | 17.8742 | 17.70 | 502 |
| LQTI | 20.20▼ | -0.0304 (-0.15%) | 20.24 | 20.19 | 9,851 |
| LRFC | 18.00▼ | -0.05 (-0.28%) | 18.05 | 17.83 | 8,278 |
| LSBK | 14.74▼ | -0.08 (-0.54%) | 15.04 | 14.74 | 1,415 |
| LSVD | 22.868▲ | +0.1533 (+0.67%) | 22.868 | 22.868 | 0 |
| LTTI | 20.17▲ | +0.0552 (+0.27%) | 20.20 | 20.17 | 3,158 |
| LUX | 21.151▼ | -0.179 (-0.84%) | 21.151 | 21.035 | 300 |
| LWAY | 23.68▼ | -0.07 (-0.29%) | 24.27 | 23.36 | 30,631 |
| LXFR | 10.76▲ | +0.80 (+8.03%) | 10.80 | 10.06 | 234,095 |
| LYFT | 12.40▼ | -0.12 (-0.96%) | 12.42 | 12.02 | 6,581,294 |
| LYTS | 15.09▼ | -0.07 (-0.46%) | 15.17 | 14.50 | 211,059 |
| M | 11.42▼ | -0.01 (-0.09%) | 11.455 | 11.01 | 7,951,092 |
| MAC | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.16 | 1,645,337 |
| MACI | 10.306▲ | +0.006 (+0.06%) | 10.306 | 10.306 | 500 |
| MADE | 23.18▲ | +0.22 (+0.96%) | 23.18 | 22.79 | 4,000 |
| MAG | 15.56▲ | +0.12 (+0.78%) | 15.62 | 15.135 | 613,629 |
| MAGG | 20.326▲ | +0.0709 (+0.35%) | 20.326 | 20.29 | 500 |
| MAGN | 14.67▼ | -0.10 (-0.68%) | 14.75 | 14.00 | 333,345 |
| MANU | 13.74▼ | -0.105 (-0.76%) | 13.89 | 13.64 | 117,200 |
| MAPP | 23.0412▼ | -0.0058 (-0.03%) | 23.0412 | 23.0412 | 100 |
| MARA | 13.37▼ | -0.83 (-5.85%) | 13.96 | 13.05 | 34,727,700 |
| MARB | 20.0509▼ | -0.0138 (-0.07%) | 20.07 | 20.01 | 9,094 |
| MARO | 21.51▼ | -1.23 (-5.41%) | 22.46 | 21.05 | 49,276 |
| MAT | 15.89▲ | +0.14 (+0.89%) | 15.92 | 15.34 | 3,940,960 |
| MATW | 20.45▼ | -1.03 (-4.80%) | 21.33 | 20.34 | 553,297 |
| MBAV | 10.33▲ | +0.05 (+0.49%) | 10.35 | 10.29 | 1,137,500 |
| MBBC | 10.05▼ | -0.15 (-1.47%) | 10.30 | 10.01 | 21,100 |
| MBC | 12.15▲ | +0.07 (+0.58%) | 12.195 | 11.66 | 1,016,337 |
| MBLY | 14.58▼ | -0.33 (-2.21%) | 14.72 | 14.05 | 3,434,259 |
| MBSD | 20.68▲ | +0.02 (+0.10%) | 20.68 | 20.62 | 9,600 |
| MBX | 10.49▲ | +0.64 (+6.50%) | 10.94 | 9.38 | 345,700 |
| MCFT | 16.44▼ | -0.17 (-1.02%) | 16.54 | 16.08 | 77,356 |
| MCH | 22.44▼ | -0.13 (-0.58%) | 22.56 | 22.39 | 3,169 |
| MCI | 20.54▼ | -0.46 (-2.19%) | 20.54 | 20.20 | 25,873 |
| MCS | 16.31▼ | -0.23 (-1.39%) | 16.35 | 15.96 | 144,600 |
| MCSE | 13.5897▲ | +0.1197 (+0.89%) | 13.5897 | 13.5897 | 145 |
| MD | 12.88▲ | +0.32 (+2.55%) | 12.945 | 12.241 | 1,097,097 |
| MDIV | 15.77▼ | -0.06 (-0.38%) | 15.84 | 15.64 | 37,500 |
| MDRR | 11.88 | +0.00 (+0.00%) | 11.88 | 11.35 | 1,121 |
| MDU | 17.14▼ | -0.04 (-0.23%) | 17.155 | 16.84 | 1,163,796 |
| MDV | 16.38▼ | -0.29 (-1.74%) | 16.805 | 16.035 | 32,300 |
| MDWD | 17.705▼ | -0.355 (-1.97%) | 18.16 | 17.47 | 34,057 |
| MEC | 12.78▲ | +0.20 (+1.59%) | 12.96 | 12.16 | 133,344 |
| MED | 13.14▲ | +0.63 (+5.04%) | 13.27 | 12.35 | 277,937 |
| MEG | 14.63▼ | -0.64 (-4.19%) | 14.90 | 14.39 | 292,278 |
| MEGI | 13.35▲ | +0.06 (+0.45%) | 13.37 | 13.17 | 159,340 |
| MEMS | 23.49▲ | +0.12 (+0.51%) | 23.55 | 23.49 | 2,547 |
| MESO | 11.40▼ | -0.47 (-3.96%) | 11.51 | 11.0303 | 92,909 |
| METC | 10.08▲ | +0.03 (+0.30%) | 10.29 | 9.57 | 858,816 |
| METD | 20.27▲ | +0.49 (+2.48%) | 20.63 | 19.985 | 249,901 |
| METV | 13.76▼ | -0.08 (-0.58%) | 13.805 | 13.44 | 66,100 |
| MEXX | 14.32▲ | +0.47 (+3.39%) | 14.3704 | 13.33 | 114,052 |
| MFEM | 19.0077▲ | +0.0277 (+0.15%) | 19.0077 | 18.87 | 11,073 |
| MFIC | 11.86▼ | -0.185 (-1.54%) | 11.945 | 11.715 | 255,147 |
| MFLX | 16.562▲ | +0.1005 (+0.61%) | 16.69 | 16.526 | 1,600 |
| MFSB | 24.763▼ | -0.002 (-0.01%) | 24.763 | 24.763 | 800 |
| MFSG | 22.73▲ | +0.16 (+0.71%) | 22.73 | 22.24 | 13,200 |
| MFSM | 24.387▲ | +0.064 (+0.26%) | 24.39 | 24.30 | 2,700 |
| MFSV | 24.098▲ | +0.218 (+0.91%) | 24.10 | 23.70 | 2,000 |
| MGIC | 13.84 | +0.00 (+0.00%) | 13.946 | 13.7502 | 13,311 |
| MGNI | 11.89▼ | -0.41 (-3.33%) | 11.96 | 11.47 | 2,263,027 |
| MGOV | 20.259▼ | -0.031 (-0.15%) | 20.29 | 20.175 | 18,500 |
| MGY | 20.53▼ | -0.78 (-3.66%) | 21.00 | 20.25 | 3,282,900 |
| MGYR | 13.78▼ | -0.32 (-2.27%) | 14.225 | 13.78 | 1,916 |
| MHD | 11.31▲ | +0.105 (+0.94%) | 11.33 | 11.13 | 114,050 |
| MIO | 11.73▲ | +0.21 (+1.82%) | 11.82 | 11.55 | 37,700 |
| MIR | 15.78▲ | +0.24 (+1.54%) | 16.05 | 14.62 | 3,213,065 |
| MIY | 11.40▲ | +0.14 (+1.24%) | 11.55 | 11.224 | 61,069 |
| MJ | 21.57▲ | +1.07 (+5.22%) | 22.5299 | 19.7324 | 97,215 |
| MKOR | 22.278▲ | +0.2279 (+1.03%) | 22.278 | 22.11 | 4,700 |
| MKTW | 13.64▲ | +0.46 (+3.49%) | 14.283 | 12.77 | 49,800 |
| MLAC | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 500,002 |
| MLKN | 16.40▼ | -0.22 (-1.32%) | 16.45 | 16.13 | 674,999 |
| MLNK | 16.91▲ | +0.03 (+0.18%) | 16.91 | 16.22 | 174,754 |
| MLP | 15.53▼ | -0.36 (-2.27%) | 15.90 | 15.17 | 26,100 |
| MLPD | 24.02▼ | -0.23 (-0.95%) | 24.02 | 23.81 | 2,772 |
| MLYS | 14.21▲ | +0.27 (+1.94%) | 14.48 | 13.725 | 996,107 |
| MMCA | 21.133▲ | +0.023 (+0.11%) | 21.133 | 21.133 | 100 |
| MMD | 14.65▲ | +0.07 (+0.48%) | 14.65 | 14.51 | 60,153 |
| MMIN | 23.32▼ | -0.02 (-0.09%) | 23.3899 | 23.23 | 135,625 |
| MMIT | 23.78▲ | +0.01 (+0.04%) | 23.78 | 23.6709 | 251,682 |
| MMSC | 18.37▲ | +0.04 (+0.22%) | 18.37 | 18.24 | 3,643 |
| MNRO | 13.94▼ | -0.25 (-1.76%) | 14.165 | 13.525 | 783,454 |
| MNRS | 17.6188▼ | -0.7572 (-4.12%) | 17.71 | 17.20 | 6,167 |
| MNSB | 19.12▲ | +0.23 (+1.22%) | 19.595 | 18.66 | 38,194 |
| MNSO | 18.03▲ | +0.43 (+2.44%) | 18.115 | 17.59 | 768,918 |
| MNTL | 23.16▲ | +0.41 (+1.80%) | 23.16 | 23.16 | 100 |
| MORT | 10.25▼ | -0.06 (-0.58%) | 10.30 | 10.04 | 461,200 |
| MOV | 13.89▼ | -0.10 (-0.71%) | 14.00 | 13.71 | 178,876 |
| MP | 24.46▼ | -0.125 (-0.51%) | 24.675 | 22.71 | 5,889,400 |
| MPA | 10.98▲ | +0.04 (+0.37%) | 11.01 | 10.90 | 123,823 |
| MPV | 17.05▲ | +0.29 (+1.73%) | 17.09 | 16.68 | 24,797 |