Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MG | 11.53▼ | -0.28 (-2.37%) | 11.89 | 11.46 | 118,300 |
| MGNI | 14.65▲ | +0.27 (+1.88%) | 15.0125 | 14.2373 | 2,100,224 |
| MGOV | 20.52▼ | -0.05 (-0.24%) | 20.55 | 20.489 | 14,200 |
| MGY | 23.59▲ | +0.18 (+0.77%) | 23.83 | 23.31 | 2,017,956 |
| MGYR | 16.95▲ | +0.19 (+1.13%) | 16.9999 | 16.89 | 4,031 |
| MH | 16.82▼ | -0.23 (-1.35%) | 17.17 | 16.66 | 306,574 |
| MHD | 11.71 | +0.00 (+0.00%) | 11.74 | 11.67 | 241,500 |
| MHN | 10.40▲ | +0.03 (+0.29%) | 10.45 | 10.33 | 55,800 |
| MHUA | 14.02▲ | +1.47 (+11.71%) | 14.9761 | 12.00 | 67,139 |
| MIND | 10.24▲ | +0.05 (+0.49%) | 10.60 | 10.18 | 150,872 |
| MIY | 11.77▼ | -0.02 (-0.17%) | 11.80 | 11.75 | 68,100 |
| MKTW | 16.02▼ | -0.20 (-1.23%) | 16.66 | 16.02 | 11,455 |
| MLAC | 10.405▲ | +0.005 (+0.05%) | 10.4201 | 10.40 | 16,455 |
| MLKN | 15.76▼ | -0.21 (-1.31%) | 16.09 | 15.70 | 555,092 |
| MLP | 16.46▲ | +0.05 (+0.30%) | 16.51 | 16.16 | 34,822 |
| MLTX | 14.90▼ | -0.095 (-0.63%) | 15.3386 | 14.84 | 1,255,605 |
| MMCA | 21.805▲ | +0.004 (+0.02%) | 21.81 | 21.78 | 9,100 |
| MMD | 14.93▼ | -0.03 (-0.20%) | 14.98 | 14.91 | 109,800 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 24.00 | 23.91 | 138,740 |
| MMIT | 24.295▼ | -0.015 (-0.06%) | 24.33 | 24.285 | 385,500 |
| MMSC | 24.38▼ | -0.05 (-0.20%) | 24.55 | 24.38 | 6,325 |
| MMU | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 150,600 |
| MNMD | 12.35▼ | -0.08 (-0.64%) | 12.68 | 12.01 | 1,405,037 |
| MNRO | 19.41▲ | +0.14 (+0.73%) | 19.64 | 19.18 | 601,847 |
| MNSB | 19.82▼ | -0.23 (-1.15%) | 20.22 | 19.68 | 44,313 |
| MNSO | 19.28▲ | +0.07 (+0.36%) | 19.49 | 19.1753 | 403,341 |
| MNTN | 13.05▼ | -0.44 (-3.26%) | 13.58 | 12.95 | 576,250 |
| MODG | 11.51▼ | -0.30 (-2.54%) | 12.04 | 11.49 | 3,033,746 |
| MORT | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.80 | 318,337 |
| MOS | 23.61▼ | -0.49 (-2.03%) | 24.555 | 23.60 | 7,299,407 |
| MOV | 21.37▲ | +0.43 (+2.05%) | 21.38 | 20.93 | 244,904 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.22 | 25,000 |
| MPAA | 12.74▼ | -0.24 (-1.85%) | 13.005 | 12.65 | 71,914 |
| MPLT | 18.49▲ | +0.15 (+0.82%) | 19.246 | 17.82 | 365,600 |
| MPV | 19.53▼ | -0.11 (-0.56%) | 19.64 | 19.51 | 8,700 |
| MQT | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 90,200 |
| MQY | 11.44▼ | -0.02 (-0.17%) | 11.54 | 11.44 | 200,300 |
| MRBK | 16.27▼ | -0.19 (-1.15%) | 16.48 | 16.25 | 111,730 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MRTN | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.15 | 549,338 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MSDL | 17.54▲ | +0.02 (+0.11%) | 17.69 | 17.45 | 429,825 |
| MSFD | 11.582▼ | -0.0628 (-0.54%) | 11.685 | 11.575 | 93,700 |
| MSFO | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.49 | 101,600 |
| MSIF | 14.01▼ | -0.18 (-1.27%) | 14.25 | 14.00 | 153,700 |
| MSTI | 20.64▼ | -0.005 (-0.02%) | 20.64 | 20.64 | 1,200 |
| MTRX | 11.68▼ | -0.32 (-2.67%) | 12.055 | 11.61 | 187,237 |
| MTUS | 17.40▲ | +0.09 (+0.52%) | 17.57 | 17.22 | 219,300 |
| MTW | 12.27▲ | +0.14 (+1.15%) | 12.29 | 11.99 | 218,334 |
| MTYY | 10.583▼ | -0.189 (-1.75%) | 10.65 | 10.39 | 8,800 |
| MUA | 10.86▼ | -0.19 (-1.72%) | 11.05 | 10.84 | 158,300 |
| MUC | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 399,600 |
| MUE | 10.06▲ | +0.01 (+0.10%) | 10.11 | 10.02 | 134,500 |
| MUFG | 16.28▲ | +0.26 (+1.62%) | 16.34 | 16.22 | 2,301,600 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MUNX | 24.975▲ | +0.005 (+0.02%) | 24.99 | 24.95 | 16,500 |
| MUST | 20.55▼ | -0.04 (-0.19%) | 20.67 | 20.55 | 114,000 |
| MUX | 18.77▲ | +0.05 (+0.27%) | 19.73 | 18.63 | 892,071 |
| MVT | 10.72▼ | -0.02 (-0.19%) | 10.79 | 10.68 | 60,800 |
| MWA | 24.57▼ | -0.07 (-0.28%) | 24.75 | 24.46 | 1,011,800 |
| MXE | 12.03 | +0.00 (+0.00%) | 12.15 | 11.88 | 35,800 |
| MXF | 19.54▼ | -0.07 (-0.36%) | 19.74 | 19.52 | 43,100 |
| MXL | 18.82▲ | +0.51 (+2.79%) | 18.91 | 18.35 | 1,518,411 |
| MYCJ | 25.00▼ | -0.035 (-0.14%) | 25.07 | 24.97 | 23,500 |
| MYCN | 24.883▼ | -0.024 (-0.10%) | 24.883 | 24.883 | 100 |
| MYCO | 24.887▼ | -0.026 (-0.10%) | 24.887 | 24.887 | 100 |
| MYD | 10.53▲ | +0.03 (+0.29%) | 10.59 | 10.48 | 107,900 |
| MYE | 18.45▲ | +0.12 (+0.65%) | 18.6094 | 18.23 | 264,343 |
| MYFW | 24.66▲ | +0.60 (+2.49%) | 24.75 | 24.05 | 18,077 |
| MYI | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 159,300 |
| MYMF | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 100 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 100 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| MYN | 10.18 | +0.00 (+0.00%) | 10.22 | 10.14 | 132,700 |
| MYY | 17.5978▼ | -0.0106 (-0.06%) | 17.5978 | 17.57 | 276 |
| NAC | 11.91▲ | +0.04 (+0.34%) | 11.91 | 11.86 | 457,700 |
| NAD | 12.16▼ | -0.09 (-0.73%) | 12.28 | 12.15 | 1,025,100 |
| NAN | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.51 | 76,000 |
| NATR | 21.88▲ | +0.71 (+3.35%) | 22.308 | 20.34 | 176,023 |
| NAVI | 12.39▼ | -0.06 (-0.48%) | 12.495 | 12.24 | 723,876 |
| NAVN | 13.99▼ | -0.67 (-4.57%) | 14.877 | 13.175 | 1,743,100 |
| NAZ | 12.02▲ | +0.05 (+0.42%) | 12.04 | 11.96 | 15,700 |
| NBB | 16.17▲ | +0.01 (+0.06%) | 16.24 | 16.04 | 21,400 |
| NBBK | 20.23▲ | +0.08 (+0.40%) | 20.295 | 20.04 | 138,425 |
| NBCM | 24.825▲ | +0.145 (+0.59%) | 25.06 | 24.825 | 24,500 |
| NBH | 10.29 | +0.00 (+0.00%) | 10.32 | 10.25 | 113,500 |
| NBIL | 13.05▼ | -1.37 (-9.50%) | 13.92 | 12.55 | 1,107,600 |
| NBTX | 21.15▼ | -0.67 (-3.07%) | 21.86 | 21.04 | 39,774 |
| NBXG | 15.01▲ | +0.09 (+0.60%) | 15.11 | 14.96 | 100,500 |
| NCDL | 14.81▼ | -0.01 (-0.07%) | 14.97 | 14.77 | 105,613 |
| NCIQ | 23.4296▼ | -0.85 (-3.50%) | 24.13 | 23.125 | 19,253 |
| NCLH | 18.92▲ | +0.12 (+0.64%) | 19.23 | 18.66 | 12,750,900 |
| NCNO | 23.39▼ | -0.96 (-3.94%) | 24.23 | 23.18 | 3,775,021 |
| NCV | 15.45▲ | +0.01 (+0.06%) | 15.60 | 15.41 | 78,600 |
| NCZ | 14.03▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 39,800 |
| NDAA | 22.2845▲ | +0.0716 (+0.32%) | 22.2845 | 22.2845 | 20 |
| NDMO | 10.36▼ | -0.11 (-1.05%) | 10.57 | 10.30 | 252,528 |
| NEA | 11.67▲ | +0.04 (+0.34%) | 11.70 | 11.61 | 1,158,700 |