Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METD | 16.0429▼ | -0.0171 (-0.11%) | 16.1699 | 15.83 | 241,494 |
| METV | 16.445▲ | +0.005 (+0.03%) | 16.49 | 16.40 | 81,924 |
| MFI | 14.25▲ | +2.25 (+18.75%) | 14.25 | 11.50 | 37,634 |
| MFIC | 11.69▲ | +0.07 (+0.60%) | 11.76 | 11.605 | 1,164,132 |
| MFIG | 18.5096▼ | -0.0813 (-0.44%) | 18.70 | 18.48 | 8,133 |
| MFLX | 17.055▼ | -0.025 (-0.15%) | 17.14 | 17.055 | 3,829 |
| MFMO | 20.5789▲ | +0.1289 (+0.63%) | 20.67 | 20.5789 | 12,377 |
| MFVL | 19.5941▼ | -0.3039 (-1.53%) | 19.5941 | 19.5401 | 10,556 |
| MG | 16.70▼ | -0.15 (-0.89%) | 17.065 | 16.44 | 132,593 |
| MGNI | 11.98▲ | +0.16 (+1.35%) | 12.19 | 11.59 | 1,639,340 |
| MGOV | 20.335▼ | -0.03 (-0.15%) | 20.35 | 20.3301 | 2,451 |
| MGPI | 18.77▼ | -0.14 (-0.74%) | 19.2925 | 18.54 | 230,958 |
| MGYR | 17.88▲ | +0.38 (+2.17%) | 17.89 | 17.88 | 950 |
| MH | 13.16▼ | -0.58 (-4.22%) | 13.75 | 12.94 | 229,753 |
| MHD | 11.71▼ | -0.09 (-0.76%) | 11.82 | 11.68 | 400,814 |
| MICC | 14.46▼ | -0.14 (-0.96%) | 14.585 | 14.38 | 938,185 |
| MIGO | 24.6945▲ | +0.0295 (+0.12%) | 24.72 | 24.69 | 712,701 |
| MIR | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.105 | 2,074,962 |
| MITK | 13.55▼ | -0.60 (-4.24%) | 14.14 | 13.46 | 888,975 |
| MIY | 12.13 | +0.00 (+0.00%) | 12.23 | 12.03 | 37,315 |
| MJ | 24.27▼ | -0.18 (-0.74%) | 24.86 | 24.221 | 22,347 |
| MKLY | 10.05▼ | -0.039 (-0.39%) | 10.07 | 10.05 | 7,226 |
| MKTW | 16.23▼ | -1.46 (-8.25%) | 17.835 | 16.06 | 32,217 |
| MLAC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 2,888 |
| MLKN | 15.38▲ | +0.13 (+0.85%) | 15.48 | 15.13 | 654,609 |
| MLP | 15.90▼ | -0.38 (-2.33%) | 16.12 | 15.90 | 5,238 |
| MLTX | 17.96▼ | -1.45 (-7.47%) | 19.73 | 17.94 | 1,228,888 |
| MMCA | 21.765▲ | +0.005 (+0.02%) | 21.77 | 21.76 | 13,702 |
| MMD | 15.17▲ | +0.03 (+0.20%) | 15.345 | 15.14 | 29,633 |
| MMED | 13.92▲ | +0.12 (+0.87%) | 14.70 | 13.89 | 654,979 |
| MMIN | 23.99▼ | -0.05 (-0.21%) | 24.09 | 23.97 | 35,838 |
| MMIT | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.29 | 132,930 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMU | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 48,969 |
| MNRO | 16.37▼ | -0.32 (-1.92%) | 16.82 | 16.11 | 540,305 |
| MNSB | 23.24▼ | -0.37 (-1.57%) | 24.00 | 23.175 | 34,750 |
| MNSO | 15.82▼ | -0.50 (-3.06%) | 16.13 | 15.81 | 277,545 |
| MNVT | 24.3619▼ | -0.0482 (-0.20%) | 24.84 | 24.35 | 60,824 |
| MORT | 10.26 | +0.00 (+0.00%) | 10.31 | 10.21 | 889,406 |
| MOS | 24.76▼ | -0.51 (-2.02%) | 25.61 | 24.4901 | 6,038,805 |
| MOVE | 10.90▼ | -0.61 (-5.30%) | 11.95 | 10.75 | 65,325 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MPAA | 11.46▲ | +0.10 (+0.88%) | 11.51 | 11.37 | 38,666 |
| MPL | 18.25▲ | +0.80 (+4.58%) | 19.70 | 17.88 | 33,774 |
| MPV | 17.48▲ | +0.33 (+1.92%) | 17.48 | 17.0606 | 4,326 |
| MQY | 11.42▼ | -0.04 (-0.35%) | 11.515 | 11.42 | 395,611 |
| MRAM | 10.26▲ | +0.11 (+1.08%) | 10.41 | 10.07 | 470,519 |
| MRBK | 20.44▼ | -0.16 (-0.78%) | 20.72 | 20.25 | 70,005 |
| MRLN | 10.86▲ | +0.92 (+9.26%) | 11.4899 | 9.55 | 1,963,801 |
| MRNY | 17.89▼ | -0.23 (-1.27%) | 18.33 | 17.89 | 163,431 |
| MRTN | 14.01▲ | +0.06 (+0.43%) | 14.05 | 13.76 | 482,651 |
| MSBI | 24.23▼ | -0.39 (-1.58%) | 24.56 | 24.085 | 127,389 |
| MSDL | 14.35▲ | +0.12 (+0.84%) | 14.43 | 14.26 | 676,074 |
| MSFD | 14.7465▲ | +0.0965 (+0.66%) | 14.7779 | 14.565 | 697,189 |
| MSFL | 15.26▼ | -0.18 (-1.17%) | 15.63 | 15.175 | 1,232,108 |
| MSFO | 11.48▼ | -0.09 (-0.78%) | 11.5343 | 11.46 | 84,963 |
| MSFU | 23.03▼ | -0.29 (-1.24%) | 23.6101 | 22.92 | 5,058,021 |
| MSIF | 12.17▼ | -0.14 (-1.14%) | 12.52 | 12.1201 | 187,539 |
| MST | 20.82▼ | -0.114 (-0.54%) | 21.34 | 20.69 | 49,593 |
| MSTI | 20.485▼ | -0.01 (-0.05%) | 20.57 | 20.38 | 5,844 |
| MSTX | 20.34▼ | -0.15 (-0.73%) | 21.48 | 19.97 | 2,773,198 |
| MSTY | 21.29▲ | +0.08 (+0.38%) | 21.60 | 21.075 | 1,043,608 |
| MTRX | 12.21▼ | -0.05 (-0.41%) | 12.37 | 12.18 | 97,793 |
| MTUS | 17.74▲ | +0.33 (+1.90%) | 17.84 | 17.33 | 291,420 |
| MTW | 13.09▲ | +0.07 (+0.54%) | 13.2999 | 13.07 | 80,252 |
| MUA | 10.78▼ | -0.09 (-0.83%) | 10.84 | 10.76 | 54,216 |
| MUC | 10.81▲ | +0.12 (+1.12%) | 10.82 | 10.695 | 292,177 |
| MUFG | 18.05▼ | -0.10 (-0.55%) | 18.117 | 17.98 | 2,487,510 |
| MUJ | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.8801 | 82,511 |
| MUNX | 24.945▼ | -0.04 (-0.16%) | 24.945 | 24.945 | 100 |
| MUST | 20.46▼ | -0.09 (-0.44%) | 20.70 | 20.46 | 85,213 |
| MUX | 23.04▲ | +0.69 (+3.09%) | 23.448 | 22.35 | 1,126,396 |
| MXE | 13.85▲ | +0.15 (+1.09%) | 13.95 | 13.705 | 4,030 |
| MXF | 22.28▲ | +0.09 (+0.41%) | 22.40 | 22.22 | 22,686 |
| MXL | 20.69▲ | +0.85 (+4.28%) | 21.04 | 19.98 | 1,157,232 |
| MYCG | 24.9561▼ | -0.0089 (-0.04%) | 24.97 | 24.951 | 4,122 |
| MYCH | 24.925▼ | -0.01 (-0.04%) | 24.945 | 24.92 | 104,755 |
| MYCI | 24.85▼ | -0.015 (-0.06%) | 24.8601 | 24.85 | 9,244 |
| MYCJ | 24.79▼ | -0.0331 (-0.13%) | 24.83 | 24.78 | 5,345 |
| MYCK | 24.919▼ | -0.0221 (-0.09%) | 24.93 | 24.915 | 4,380 |
| MYCL | 24.81▼ | -0.0363 (-0.15%) | 24.81 | 24.80 | 2,949 |
| MYCM | 24.76▼ | -0.0399 (-0.16%) | 24.77 | 24.76 | 2,176 |
| MYCN | 24.59▼ | -0.0478 (-0.19%) | 24.615 | 24.59 | 2,069 |
| MYCO | 24.605▼ | -0.05 (-0.20%) | 24.61 | 24.605 | 1,190 |
| MYE | 22.35▲ | +0.06 (+0.27%) | 22.59 | 22.2901 | 73,664 |
| MYHA | 24.975▼ | -0.0378 (-0.15%) | 25.00 | 24.975 | 100 |
| MYHB | 24.96▼ | -0.07 (-0.28%) | 24.96 | 24.96 | 1 |
| MYHC | 24.9447▼ | -0.1024 (-0.41%) | 24.9447 | 24.9447 | 10 |
| MYHD | 24.915▼ | -0.09 (-0.36%) | 24.915 | 24.915 | 71 |
| MYHE | 24.915▼ | -0.08 (-0.32%) | 24.915 | 24.915 | 1,656 |
| MYI | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.02 | 327,715 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.92 | 24.905 | 1,200 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.7495 | 24.73 | 2,466 |
| MYMH | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.59 | 3,200 |
| MYMI | 24.675▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 3,209 |
| MYMJ | 24.81▼ | -0.015 (-0.06%) | 24.8399 | 24.81 | 2,779 |
| MYY | 16.4279▲ | +0.0638 (+0.39%) | 16.44 | 16.3604 | 11,631 |
| NAC | 11.76▼ | -0.01 (-0.08%) | 11.80 | 11.735 | 690,285 |
| NAD | 11.83▼ | -0.06 (-0.50%) | 11.92 | 11.79 | 470,298 |
| NAN | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.416 | 42,308 |