Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSS | 0.9001▼ | -0.0011 (-0.12%) | 0.9751 | 0.90 | 78,122 |
| DVLT | 0.7258▲ | +0.0219 (+3.11%) | 0.7268 | 0.7034 | 15,672,052 |
| DXF | 0.5032▼ | -0.0069 (-1.35%) | 0.5202 | 0.50 | 80,361 |
| DXLG | 0.6173▼ | -0.0087 (-1.39%) | 0.6522 | 0.6104 | 89,920 |
| DYAI | 0.7845▲ | +0.0268 (+3.54%) | 0.794 | 0.7401 | 4,036 |
| EDBL | 0.52▲ | +0.038 (+7.88%) | 0.52 | 0.4602 | 312,150 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 739 |
| ELBM | 0.6045▲ | +0.0436 (+7.77%) | 0.6324 | 0.566 | 565,477 |
| ELOG | 0.973▲ | +0.037 (+3.95%) | 0.973 | 0.90 | 5,199 |
| ENLV | 0.8198▲ | +0.0183 (+2.28%) | 0.826 | 0.7946 | 205,189 |
| ENSC | 0.3716▲ | +0.0103 (+2.85%) | 0.3899 | 0.361 | 112,371 |
| EONR | 0.776▼ | -0.0392 (-4.81%) | 0.7803 | 0.7399 | 3,060,181 |
| EPOW | 0.7621▼ | -0.0031 (-0.41%) | 0.7751 | 0.76 | 19,043 |
| ERNA | 0.1476▼ | -0.0398 (-21.24%) | 0.1549 | 0.1342 | 1,964,316 |
| ETS | 0.57▼ | -0.0705 (-11.01%) | 0.6229 | 0.57 | 31,081 |
| EVGN | 0.78▲ | +0.0218 (+2.88%) | 0.7967 | 0.751 | 46,288 |
| EZRA | 0.1701▲ | +0.0002 (+0.12%) | 0.173 | 0.1655 | 881,085 |
| FBGL | 0.5702▲ | +0.0002 (+0.04%) | 0.59 | 0.5701 | 24,173 |
| FCHL | 0.1053▼ | -0.0354 (-25.16%) | 0.134 | 0.0921 | 13,391,499 |
| FEMY | 0.3652▼ | -0.0077 (-2.06%) | 0.3802 | 0.3501 | 560,023 |
| FFAI | 0.4362▲ | +0.0523 (+13.62%) | 0.4487 | 0.38 | 23,760,946 |
| FIGG | 0.7861▲ | +0.0695 (+9.70%) | 0.8082 | 0.6932 | 3,741,934 |
| FMFC | 0.3651▼ | -0.0049 (-1.32%) | 0.3799 | 0.36 | 28,284 |
| FRGT | 0.76▲ | +0.02 (+2.70%) | 0.7836 | 0.7179 | 117,652 |
| FSP | 0.6516▲ | +0.0206 (+3.26%) | 0.6581 | 0.6294 | 168,218 |
| FTHM | 0.9115▼ | -0.0685 (-6.99%) | 0.985 | 0.9003 | 111,733 |
| FTRK | 0.34▼ | -0.0062 (-1.79%) | 0.3686 | 0.335 | 9,207 |
| FURY | 0.567▲ | +0.0065 (+1.16%) | 0.5799 | 0.565 | 545,242 |
| GAME | 0.55▼ | -0.0439 (-7.39%) | 0.5949 | 0.55 | 2,277,195 |
| GAUZ | 0.68▼ | -0.0112 (-1.62%) | 0.70 | 0.67 | 39,326 |
| GBR | 0.8244▲ | +0.0024 (+0.29%) | 0.8399 | 0.7886 | 107,790 |
| GCDT | 0.8403▲ | +0.0816 (+10.76%) | 0.849 | 0.7411 | 66,613 |
| GCL | 0.49▲ | +0.02 (+4.26%) | 0.50 | 0.45 | 47,702 |
| GCTK | 0.8539▼ | -0.0668 (-7.26%) | 0.8599 | 0.76 | 2,464,616 |
| GDTC | 0.997▲ | +0.007 (+0.71%) | 0.997 | 0.9601 | 4,142 |
| GELS | 0.645▼ | -0.0049 (-0.75%) | 0.645 | 0.6232 | 4,904 |
| GETY | 0.77▼ | -0.056 (-6.78%) | 0.821 | 0.75 | 1,218,595 |
| GFAI | 0.5689▲ | +0.0554 (+10.79%) | 0.58 | 0.512 | 568,296 |
| GGRP | 0.5302▲ | +0.0202 (+3.96%) | 0.575 | 0.5141 | 52,205 |
| GIPR | 0.26▲ | +0.0015 (+0.58%) | 0.2684 | 0.2552 | 153,358 |
| GLE | 0.3499▲ | +0.0299 (+9.34%) | 0.3499 | 0.306 | 68,917 |
| GLMD | 0.57▲ | +0.0099 (+1.77%) | 0.5757 | 0.54 | 62,303 |
| GMEX | 0.3001▲ | +0.0306 (+11.35%) | 0.3049 | 0.2439 | 2,148,027 |
| GMHS | 0.9999▲ | +0.0501 (+5.27%) | 1.00 | 0.9341 | 14,081 |
| GNPX | 0.975▲ | +0.105 (+12.07%) | 1.01 | 0.8801 | 1,431,882 |
| GNS | 0.2783▲ | +0.0083 (+3.07%) | 0.2828 | 0.266 | 2,440,001 |
| GNTA | 0.7112▲ | +0.0062 (+0.88%) | 0.76 | 0.6911 | 55,941 |
| GOSS | 0.3678▲ | +0.0182 (+5.21%) | 0.369 | 0.3384 | 3,236,334 |
| GP | 0.9999▼ | -0.0101 (-1.00%) | 1.01 | 0.97 | 31,833 |
| GPUS | 0.1381▲ | +0.0069 (+5.26%) | 0.14 | 0.1326 | 33,569,627 |
| GRML | 0.4815▲ | +0.0534 (+12.47%) | 0.4925 | 0.4312 | 3,404,119 |
| GSUN | 0.609▼ | -0.0034 (-0.56%) | 0.65 | 0.5575 | 695,318 |
| GTBP | 0.3082▲ | +0.0362 (+13.31%) | 0.3173 | 0.2712 | 1,432,058 |
| GTEC | 0.6732▼ | -0.0125 (-1.82%) | 0.6855 | 0.66 | 59,937 |
| GUTS | 0.6375▲ | +0.0355 (+5.90%) | 0.6396 | 0.588 | 1,442,821 |
| GV | 0.1929▼ | -0.0091 (-4.50%) | 0.2089 | 0.18 | 695,442 |
| HAIN | 0.6532▲ | +0.0105 (+1.63%) | 0.6964 | 0.6301 | 1,087,810 |
| HAO | 0.725▼ | -0.225 (-23.68%) | 0.95 | 0.45 | 478,188 |
| HCWB | 0.4712▲ | +0.0637 (+15.63%) | 0.4759 | 0.391 | 1,391,183 |
| HCWC | 0.265▼ | -0.002 (-0.75%) | 0.2699 | 0.2567 | 415,033 |
| HIHO | 0.8001▼ | -0.0004 (-0.05%) | 0.8223 | 0.80 | 5,649 |
| HKIT | 0.8199▼ | -0.0223 (-2.65%) | 0.8259 | 0.78 | 88,774 |
| HKPD | 0.625▼ | -0.025 (-3.85%) | 0.6431 | 0.62 | 4,706 |
| HLP | 0.77▼ | -0.0318 (-3.97%) | 0.8018 | 0.77 | 56,197 |
| HMR | 0.823▲ | +0.0231 (+2.89%) | 0.823 | 0.7807 | 24,226 |
| HOTH | 0.7461▲ | +0.0316 (+4.42%) | 0.7587 | 0.70 | 292,500 |
| HOWL | 0.7196▲ | +0.0396 (+5.82%) | 0.7497 | 0.688 | 530,156 |
| HUBC | 0.8235▼ | -0.1765 (-17.65%) | 0.9801 | 0.7871 | 1,297,596 |
| HUMA | 0.8418▲ | +0.0218 (+2.66%) | 0.8528 | 0.8001 | 2,880,060 |
| HXHX | 0.5908▲ | +0.0209 (+3.67%) | 0.5908 | 0.525 | 52,397 |
| IBO | 0.68▲ | +0.02 (+3.03%) | 0.68 | 0.6401 | 63,493 |
| ICCM | 0.286▲ | +0.0159 (+5.89%) | 0.29 | 0.2698 | 272,691 |
| IFBD | 0.9501▲ | +0.02 (+2.15%) | 1.04 | 0.95 | 976 |
| IGC | 0.3196▲ | +0.0098 (+3.16%) | 0.3196 | 0.3003 | 329,395 |
| IINN | 0.4425▼ | -0.004 (-0.90%) | 0.475 | 0.4425 | 378,514 |
| ILLR | 0.238▼ | -0.0015 (-0.63%) | 0.2446 | 0.2035 | 1,310,358 |
| IMCC | 0.2834▲ | +0.0274 (+10.70%) | 0.296 | 0.2452 | 653,128 |
| IMMP | 0.4623▼ | -0.0153 (-3.20%) | 0.485 | 0.4603 | 825,190 |
| IMRN | 0.823▲ | +0.015 (+1.86%) | 0.8633 | 0.79 | 12,317 |
| IMTE | 0.5142▼ | -0.0058 (-1.12%) | 0.5374 | 0.5002 | 9,446 |
| INCR | 0.8417▲ | +0.0304 (+3.75%) | 0.8832 | 0.8231 | 42,339 |
| INEO | 0.609▼ | -0.0695 (-10.24%) | 0.6999 | 0.49 | 135,015 |
| INHD | 0.0864▼ | -0.0336 (-28.00%) | 0.0886 | 0.0799 | 44,434,819 |
| INM | 0.72▲ | +0.019 (+2.71%) | 0.755 | 0.70 | 31,926 |
| INTZ | 0.7954▲ | +0.0298 (+3.89%) | 0.832 | 0.7701 | 112,852 |
| INVZ | 0.6701▲ | +0.0037 (+0.56%) | 0.6981 | 0.6606 | 1,436,074 |
| IPDN | 0.7758▲ | +0.0956 (+14.05%) | 0.80 | 0.6998 | 62,169 |
| IPW | 0.874▼ | -0.0773 (-8.13%) | 0.96 | 0.83 | 349,816 |
| ITOC | 0.3628▼ | -0.0074 (-2.00%) | 0.3773 | 0.33 | 105,374 |
| ITP | 0.192▲ | +0.006 (+3.23%) | 0.192 | 0.1825 | 304,592 |
| IVDA | 0.291▼ | -0.0042 (-1.42%) | 0.3024 | 0.29 | 109,941 |
| IZM | 0.3617▲ | +0.0107 (+3.05%) | 0.365 | 0.3538 | 34,543 |
| JBDI | 0.572 | +0.00 (+0.00%) | 0.596 | 0.572 | 3,875 |
| JOB | 0.2254▼ | -0.0095 (-4.04%) | 0.2381 | 0.2254 | 170,216 |
| JSPR | 0.936▲ | +0.0457 (+5.13%) | 0.9448 | 0.9005 | 112,651 |
| JUNS | 0.3792▲ | +0.0192 (+5.33%) | 0.38 | 0.35 | 27,581 |
| JZ | 0.895▲ | +0.0448 (+5.27%) | 0.9138 | 0.852 | 4,463 |
| JZXN | 0.9201▼ | -0.0799 (-7.99%) | 0.98 | 0.9146 | 43,761 |
| KALA | 0.1051▼ | -0.0043 (-3.93%) | 0.1102 | 0.1039 | 3,104,305 |
| KAPA | 0.565▲ | +0.013 (+2.36%) | 0.5791 | 0.5509 | 188,575 |