Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHGO | 0.6899▼ | -0.1305 (-15.91%) | 0.777 | 0.6403 | 371,717 |
| EHTH | 0.7189▼ | -0.0064 (-0.88%) | 0.7488 | 0.6848 | 447,619 |
| ELBM | 0.5081▼ | -0.0217 (-4.10%) | 0.53 | 0.505 | 519,851 |
| ELOG | 0.505▲ | +0.0163 (+3.34%) | 0.5201 | 0.4714 | 17,719 |
| ELUT | 0.789▼ | -0.021 (-2.59%) | 0.8235 | 0.789 | 11,462 |
| ENLV | 0.4801▼ | -0.0339 (-6.60%) | 0.528 | 0.47 | 561,442 |
| ENSC | 0.417▲ | +0.0159 (+3.96%) | 0.4289 | 0.404 | 167,683 |
| EONR | 0.489▼ | -0.025 (-4.86%) | 0.5169 | 0.4813 | 356,978 |
| ESLA | 0.4601▲ | +0.0287 (+6.65%) | 0.4899 | 0.44 | 23,289 |
| EVGN | 0.41▲ | +0.03 (+7.89%) | 0.47 | 0.36 | 27,156,587 |
| EVTL | 0.6328▼ | -0.0324 (-4.87%) | 0.73 | 0.6304 | 9,355,358 |
| EZGO | 0.8934▼ | -0.0263 (-2.86%) | 0.947 | 0.87 | 29,654 |
| FAMI | 0.1302▼ | -0.0041 (-3.05%) | 0.1365 | 0.127 | 2,083,709 |
| FBDT | 0.8805▼ | -0.1195 (-11.95%) | 1.03 | 0.86 | 547,436 |
| FCHL | 0.917▼ | -0.063 (-6.43%) | 0.9725 | 0.90 | 55,374 |
| FEBO | 0.6682▲ | +0.0318 (+5.00%) | 0.6968 | 0.6301 | 7,804 |
| FLD | 0.5401▲ | +0.03 (+5.88%) | 0.587 | 0.5109 | 138,143 |
| FLNA | 0.9247▲ | +0.0715 (+8.38%) | 0.9397 | 0.8301 | 1,203,657 |
| FLUX | 0.4514▼ | -0.0076 (-1.66%) | 0.489 | 0.4451 | 123,782 |
| FMFC | 0.1826▼ | -0.0031 (-1.67%) | 0.1975 | 0.1825 | 67,754 |
| FMST | 0.6611▼ | -0.0089 (-1.33%) | 0.6914 | 0.6431 | 61,854 |
| FNGR | 0.1377▼ | -0.0038 (-2.69%) | 0.1413 | 0.1345 | 23,728,528 |
| FRGT | 0.303▼ | -0.027 (-8.18%) | 0.339 | 0.27 | 1,182,100 |
| FRTT | 0.8396▼ | -0.0602 (-6.69%) | 0.8997 | 0.7511 | 229,693 |
| FSP | 0.36▲ | +0.0179 (+5.23%) | 0.3625 | 0.34 | 483,262 |
| FTHM | 0.498▼ | -0.0394 (-7.33%) | 0.5295 | 0.481 | 1,024,605 |
| FURY | 0.524▼ | -0.0061 (-1.15%) | 0.532 | 0.524 | 149,100 |
| FUSE | 0.5564▼ | -0.0936 (-14.40%) | 0.6368 | 0.501 | 1,649,512 |
| GBR | 0.74▲ | +0.02 (+2.78%) | 0.77 | 0.72 | 18,600 |
| GCDT | 0.53▲ | +0.0493 (+10.26%) | 0.6213 | 0.46 | 4,162,562 |
| GCL | 0.7217▼ | -0.0383 (-5.04%) | 0.7802 | 0.7149 | 143,386 |
| GDTC | 0.889▼ | -0.036 (-3.89%) | 0.8914 | 0.81 | 25,429 |
| GELS | 0.5311▼ | -0.0158 (-2.89%) | 0.5464 | 0.5221 | 55,526 |
| GETY | 0.083▲ | +0.0001 (+0.12%) | 0.083 | 0.083 | 0 |
| GFAI | 0.32▼ | -0.003 (-0.93%) | 0.34 | 0.32 | 80,715 |
| GIFT | 0.61▼ | -0.0012 (-0.20%) | 0.6262 | 0.60 | 13,311 |
| GIPR | 0.3742▼ | -0.0298 (-7.38%) | 0.3999 | 0.36 | 986,199 |
| GLDG | 0.97▲ | +0.01 (+1.04%) | 0.97 | 0.93 | 464,600 |
| GLE | 0.493▼ | -0.0027 (-0.54%) | 0.499 | 0.493 | 64,807 |
| GLXG | 0.9752▼ | -0.0348 (-3.45%) | 0.995 | 0.966 | 14,776 |
| GMHS | 0.69▼ | -0.01 (-1.43%) | 0.70 | 0.69 | 6,109 |
| GNS | 0.1456▼ | -0.0044 (-2.93%) | 0.1589 | 0.141 | 3,981,213 |
| GNTA | 0.7032▲ | +0.0129 (+1.87%) | 0.7489 | 0.689 | 59,116 |
| GOVX | 0.352▲ | +0.0063 (+1.82%) | 0.36 | 0.34 | 284,178 |
| GP | 0.5865▼ | -0.0434 (-6.89%) | 0.67 | 0.5865 | 180,498 |
| GPMT | 0.8873▼ | -0.0125 (-1.39%) | 0.8998 | 0.86 | 128,967 |
| GPUS | 0.1594▼ | -0.0098 (-5.79%) | 0.1714 | 0.1555 | 21,663,326 |
| GRAN | 0.8387▼ | -0.1813 (-17.77%) | 1.02 | 0.8387 | 64,007 |
| GSUN | 0.222▼ | -0.008 (-3.48%) | 0.239 | 0.22 | 481,632 |
| GTEC | 0.8402▼ | -0.0598 (-6.64%) | 0.9422 | 0.82 | 416,504 |
| GUTS | 0.52▲ | +0.049 (+10.40%) | 0.5222 | 0.462 | 1,676,543 |
| GWH | 0.18▲ | +0.0035 (+1.98%) | 0.19 | 0.174 | 790,961 |
| GXAI | 0.5502▼ | -0.0002 (-0.04%) | 0.5596 | 0.55 | 99,235 |
| GYGY | 0.7342▼ | -0.1383 (-15.85%) | 0.7807 | 0.6897 | 4,781,623 |
| HAIN | 0.5004▲ | +0.0105 (+2.14%) | 0.519 | 0.487 | 334,765 |
| HCAI | 0.5366▼ | -0.0124 (-2.26%) | 0.5598 | 0.49 | 497,921 |
| HCTI | 0.6615▼ | -0.0882 (-11.76%) | 0.7477 | 0.657 | 584,353 |
| HIHO | 0.8951▼ | -0.0013 (-0.15%) | 0.8951 | 0.8611 | 29,168 |
| HIT | 0.8525▼ | -0.0286 (-3.25%) | 0.881 | 0.815 | 74,951 |
| HKPD | 0.1103▲ | +0.0003 (+0.27%) | 0.1146 | 0.10 | 506,479 |
| HLSQ | 0.434▼ | -0.0411 (-8.65%) | 0.4807 | 0.39 | 829,775 |
| HODO | 0.166▼ | -0.0011 (-0.66%) | 0.1812 | 0.155 | 625,192 |
| HOWL | 0.91▼ | -0.02 (-2.15%) | 0.9504 | 0.88 | 969,896 |
| HPAI | 0.314▲ | +0.0005 (+0.16%) | 0.3267 | 0.3035 | 85,901 |
| HRTX | 0.306▲ | +0.0142 (+4.87%) | 0.32 | 0.2857 | 3,358,674 |
| HUBC | 0.995▼ | -0.495 (-33.22%) | 1.4899 | 0.98 | 759,676 |
| HUDI | 0.7199▼ | -0.0203 (-2.74%) | 0.7393 | 0.71 | 9,861 |
| HUMA | 0.5327▼ | -0.0145 (-2.65%) | 0.55 | 0.5312 | 3,607,897 |
| HXHX | 0.4098▼ | -0.0129 (-3.05%) | 0.4113 | 0.3914 | 24,024 |
| HYFM | 0.94▼ | -0.033 (-3.39%) | 0.9714 | 0.94 | 15,482 |
| HYPR | 0.805▼ | -0.0309 (-3.70%) | 0.8497 | 0.8021 | 468,131 |
| IBG | 0.92▼ | -0.015 (-1.60%) | 0.9383 | 0.83 | 55,798 |
| ICG | 0.93▲ | +0.05 (+5.68%) | 0.99 | 0.805 | 143,917 |
| ICMB | 0.8501▼ | -0.0049 (-0.57%) | 0.8781 | 0.8501 | 24,695 |
| ICON | 0.93▲ | +0.0001 (+0.01%) | 0.9699 | 0.91 | 15,195 |
| IFBD | 0.99▼ | -0.28 (-22.05%) | 1.26 | 0.9702 | 164,886 |
| IGC | 0.2675▼ | -0.0065 (-2.37%) | 0.2845 | 0.2665 | 511,741 |
| ILLR | 0.24▼ | -0.0992 (-29.25%) | 0.3199 | 0.1753 | 22,643,606 |
| IMTE | 0.4913▲ | +0.0113 (+2.35%) | 0.5029 | 0.481 | 8,506 |
| INEO | 0.5975▲ | +0.0075 (+1.27%) | 0.62 | 0.5603 | 8,664 |
| INTZ | 0.7347▲ | +0.0606 (+8.99%) | 0.7572 | 0.661 | 115,328 |
| INUV | 0.56▼ | -0.01 (-1.75%) | 0.58 | 0.47 | 393,900 |
| INV | 0.6001▼ | -0.0901 (-13.05%) | 0.69 | 0.5834 | 5,595,432 |
| INVZ | 0.3771▼ | -0.0009 (-0.24%) | 0.388 | 0.361 | 1,603,244 |
| IQ | 0.9894▼ | -0.0406 (-3.94%) | 1.015 | 0.98 | 9,167,772 |
| IQST | 0.9802▼ | -0.0098 (-0.99%) | 0.9928 | 0.971 | 81,974 |
| IRIX | 0.635▲ | +0.0149 (+2.40%) | 0.6458 | 0.615 | 44,986 |
| ITOC | 0.268▼ | -0.0165 (-5.80%) | 0.29 | 0.2601 | 158,492 |
| ITP | 0.14 | +0.00 (+0.00%) | 0.15 | 0.14 | 92,700 |
| IVDA | 0.2899▼ | -0.0084 (-2.82%) | 0.3042 | 0.2899 | 121,277 |
| IVF | 0.911▼ | -0.0226 (-2.42%) | 0.95 | 0.9101 | 71,345 |
| IVVD | 0.8501▼ | -0.0999 (-10.52%) | 0.9338 | 0.7738 | 30,686,200 |
| JF | 0.9283▼ | -0.0138 (-1.46%) | 0.9486 | 0.90 | 12,876 |
| JOB | 0.23 | +0.00 (+0.00%) | 0.24 | 0.23 | 278,000 |
| JSPR | 0.6254▼ | -0.0006 (-0.10%) | 0.6693 | 0.5841 | 915,537 |
| JYD | 0.9151▼ | -0.015 (-1.61%) | 0.9763 | 0.8792 | 16,532 |
| JZ | 0.476▲ | +0.0456 (+10.59%) | 0.6317 | 0.37 | 19,371,239 |
| KALA | 0.5033▲ | +0.0531 (+11.79%) | 0.54 | 0.401 | 37,928,671 |
| KNDI | 0.81▼ | -0.01 (-1.22%) | 0.89 | 0.73 | 9,863,058 |
| KNRX | 0.37▼ | -0.86 (-69.92%) | 0.6943 | 0.28 | 22,146,167 |