Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSY | 0.306▼ | -0.0093 (-2.95%) | 0.319 | 0.29 | 65,700 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| DTSS | 0.841▲ | +0.0017 (+0.20%) | 0.8908 | 0.8255 | 22,123 |
| DVLT | 0.75▼ | -0.0455 (-5.72%) | 0.87 | 0.72 | 51,154,000 |
| DXLG | 0.9294▲ | +0.0036 (+0.39%) | 0.9774 | 0.8868 | 62,601 |
| DYAI | 0.9519▼ | -0.0326 (-3.31%) | 1.00 | 0.9221 | 57,284 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| EDHL | 0.46▼ | -0.008 (-1.71%) | 0.485 | 0.46 | 59,800 |
| EDTK | 0.8955▼ | -0.0055 (-0.61%) | 0.945 | 0.88 | 29,625 |
| EEIQ | 0.2547▼ | -0.009 (-3.41%) | 0.2765 | 0.25 | 13,518 |
| EHGO | 0.224▼ | -0.0001 (-0.04%) | 0.23 | 0.2116 | 67,434 |
| EJH | 0.9251▼ | -0.0849 (-8.41%) | 0.9694 | 0.905 | 90,509 |
| ELBM | 0.881▲ | +0.009 (+1.03%) | 0.901 | 0.85 | 590,600 |
| ELUT | 0.5435▼ | -0.0157 (-2.81%) | 0.5673 | 0.5175 | 887,573 |
| ENGS | 0.8182▼ | -0.0358 (-4.19%) | 0.8712 | 0.7101 | 151,938 |
| ENLV | 0.748▼ | -0.025 (-3.23%) | 0.79 | 0.73 | 408,500 |
| EONR | 0.387▼ | -0.0163 (-4.04%) | 0.4018 | 0.3813 | 800,177 |
| EPOW | 0.9927▼ | -0.0973 (-8.93%) | 1.0815 | 0.9803 | 289,016 |
| ETS | 0.6097▲ | +0.0407 (+7.15%) | 0.637 | 0.57 | 165,705 |
| EVTV | 0.4348▼ | -0.0352 (-7.49%) | 0.4498 | 0.4241 | 309,476 |
| FAT | 0.3655▼ | -0.0283 (-7.19%) | 0.418 | 0.363 | 128,477 |
| FATE | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.978 | 991,923 |
| FBLG | 0.249▲ | +0.0131 (+5.55%) | 0.249 | 0.228 | 813,277 |
| FCHL | 0.2918▲ | +0.0112 (+3.99%) | 0.322 | 0.2801 | 1,550,738 |
| FEMY | 0.7101▼ | -0.0179 (-2.46%) | 0.749 | 0.71 | 1,015,976 |
| FGL | 0.178▲ | +0.0197 (+12.44%) | 0.1792 | 0.1575 | 2,021,341 |
| FMFC | 0.373▼ | -0.02 (-5.09%) | 0.376 | 0.329 | 1,326,000 |
| FSP | 0.94▲ | +0.02 (+2.17%) | 0.9534 | 0.9178 | 265,686 |
| FTEL | 0.7299▲ | +0.0499 (+7.34%) | 0.7799 | 0.66 | 5,045,143 |
| FTFT | 0.93▼ | -0.01 (-1.06%) | 0.96 | 0.90 | 8,900 |
| FTRK | 0.84▼ | -0.0421 (-4.77%) | 0.90 | 0.8316 | 36,046 |
| FURY | 0.636▼ | -0.001 (-0.16%) | 0.66 | 0.631 | 294,900 |
| GAME | 0.446▼ | -0.004 (-0.89%) | 0.45 | 0.432 | 859,300 |
| GBR | 0.76▼ | -0.0248 (-3.16%) | 0.7906 | 0.7505 | 51,678 |
| GELS | 0.8646▼ | -0.0054 (-0.62%) | 0.8646 | 0.84 | 29,165 |
| GFAI | 0.646▼ | -0.064 (-9.01%) | 0.702 | 0.629 | 313,900 |
| GIPR | 0.729▲ | +0.0065 (+0.90%) | 0.7736 | 0.705 | 33,526 |
| GITS | 0.717▼ | -0.071 (-9.01%) | 0.80 | 0.705 | 41,900 |
| GLE | 0.461▼ | -0.034 (-6.87%) | 0.48 | 0.44 | 123,600 |
| GLMD | 0.8651▼ | -0.0152 (-1.73%) | 0.89 | 0.8502 | 35,124 |
| GMGI | 0.82▲ | +0.006 (+0.74%) | 0.8263 | 0.8014 | 368,714 |
| GMHS | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 9,200 |
| GNS | 0.638▼ | -0.017 (-2.60%) | 0.647 | 0.625 | 363,700 |
| GORO | 0.9528▲ | +0.0528 (+5.87%) | 0.9528 | 0.9006 | 1,040,494 |
| GOVX | 0.181▼ | -0.001 (-0.55%) | 0.1879 | 0.164 | 2,180,474 |
| GP | 0.834▲ | +0.015 (+1.83%) | 0.835 | 0.79 | 16,200 |
| GPUS | 0.22▼ | -0.0075 (-3.30%) | 0.226 | 0.21 | 15,605,641 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GSIW | 0.1302▼ | -0.0018 (-1.36%) | 0.1328 | 0.1302 | 195,540 |
| GTBP | 0.8324▼ | -0.0126 (-1.49%) | 0.87 | 0.7821 | 1,947,686 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| HBIO | 0.7023▼ | -0.0231 (-3.18%) | 0.7297 | 0.7008 | 308,406 |
| HCAI | 0.343▲ | +0.0112 (+3.38%) | 0.35 | 0.32 | 115,800 |
| HCWC | 0.3001▼ | -0.013 (-4.15%) | 0.315 | 0.28 | 467,258 |
| HKPD | 0.796▲ | +0.0461 (+6.15%) | 0.796 | 0.73 | 42,200 |
| HMR | 0.848▼ | -0.0333 (-3.78%) | 0.873 | 0.84 | 75,200 |
| HOWL | 0.6543▼ | -0.0061 (-0.92%) | 0.67 | 0.6135 | 670,046 |
| HTCR | 0.3462▲ | +0.0038 (+1.11%) | 0.375 | 0.3203 | 321,978 |
| HUBC | 0.4309▲ | +0.0409 (+10.49%) | 0.4528 | 0.3869 | 1,144,962 |
| HURA | 0.796▼ | -0.028 (-3.40%) | 0.85 | 0.785 | 403,600 |
| HXHX | 0.868▼ | -0.002 (-0.23%) | 0.97 | 0.75 | 898,700 |
| IBO | 0.498▼ | -0.012 (-2.35%) | 0.512 | 0.472 | 70,500 |
| ICCM | 0.6646▼ | -0.0021 (-0.31%) | 0.6725 | 0.656 | 265,189 |
| ICON | 0.6991▼ | -0.0099 (-1.40%) | 0.7074 | 0.67 | 38,456 |
| ICU | 0.2561▲ | +0.0141 (+5.83%) | 0.2789 | 0.244 | 1,729,248 |
| IGC | 0.2999▼ | -0.0033 (-1.09%) | 0.3009 | 0.29 | 332,695 |
| IINN | 0.9701▲ | +0.0264 (+2.80%) | 1.0175 | 0.944 | 112,601 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| ILLR | 0.6219▲ | +0.0219 (+3.65%) | 0.6344 | 0.6031 | 167,365 |
| IMRN | 0.885▲ | +0.0041 (+0.47%) | 0.9469 | 0.88 | 43,495 |
| IMTE | 0.614▼ | -0.023 (-3.61%) | 0.633 | 0.59 | 16,600 |
| IMUX | 0.561▼ | -0.023 (-3.94%) | 0.597 | 0.54 | 1,823,500 |
| INEO | 0.5485▲ | +0.027 (+5.18%) | 0.5796 | 0.5055 | 48,946 |
| INLF | 0.5112▼ | -0.0101 (-1.94%) | 0.5139 | 0.5001 | 23,541 |
| INTJ | 0.58▼ | -0.0199 (-3.32%) | 0.5999 | 0.5703 | 3,092 |
| INTS | 0.3927▼ | -0.0139 (-3.42%) | 0.4082 | 0.3911 | 742,567 |
| INVZ | 0.9538▼ | -0.0157 (-1.62%) | 0.9598 | 0.9161 | 4,321,369 |
| IOBT | 0.739▲ | +0.0005 (+0.07%) | 0.739 | 0.6874 | 347,452 |
| ISPC | 0.382▼ | -0.0056 (-1.44%) | 0.3998 | 0.363 | 262,710 |
| ITP | 0.2375▼ | -0.0034 (-1.41%) | 0.2403 | 0.2303 | 49,083 |
| ITRM | 0.3017▼ | -0.0124 (-3.95%) | 0.315 | 0.30 | 666,807 |
| IVDA | 0.8948▲ | +0.0343 (+3.99%) | 0.9169 | 0.86 | 66,956 |
| IVF | 0.838▼ | -0.036 (-4.12%) | 0.89 | 0.821 | 87,800 |
| IVP | 0.043▲ | +0.005 (+13.16%) | 0.048 | 0.04 | 57,985,700 |
| IXHL | 0.3988▼ | -0.0122 (-2.97%) | 0.4125 | 0.3957 | 7,237,078 |
| JBDI | 0.8494▼ | -0.0419 (-4.70%) | 0.865 | 0.83 | 10,026 |
| JDZG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 41,209 |
| JEM | 0.191▲ | +0.002 (+1.06%) | 0.192 | 0.18 | 203,200 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| JOB | 0.1934▲ | +0.0036 (+1.90%) | 0.1938 | 0.1805 | 310,484 |
| JTAI | 0.729▼ | -0.011 (-1.49%) | 0.76 | 0.711 | 598,800 |
| KALA | 0.65▲ | +0.0098 (+1.53%) | 0.66 | 0.615 | 928,703 |
| KAPA | 0.708▼ | -0.0342 (-4.61%) | 0.742 | 0.68 | 389,628 |
| KAVL | 0.045▼ | -0.013 (-22.41%) | 0.088 | 0.0401 | 856,921 |
| KIDZ | 0.2022▼ | -0.0056 (-2.69%) | 0.2299 | 0.20 | 698,180 |
| KITT | 0.90▼ | -0.005 (-0.55%) | 0.915 | 0.862 | 1,965,400 |
| KLTO | 0.3466▼ | -0.0173 (-4.75%) | 0.3625 | 0.3455 | 611,859 |
| KNDI | 0.8461▼ | -0.0089 (-1.04%) | 0.89 | 0.833 | 100,239 |
| KOS | 0.8707▼ | -0.0336 (-3.72%) | 0.9133 | 0.8361 | 15,612,271 |
| KWM | 0.39▼ | -0.02 (-4.88%) | 0.43 | 0.39 | 953,100 |