Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDC | 0.481▲ | +0.02 (+4.34%) | 0.50 | 0.46 | 84,373 |
| DEFT | 0.4289▲ | +0.0389 (+9.97%) | 0.4378 | 0.409 | 1,549,174 |
| DH | 0.7171▼ | -0.0129 (-1.77%) | 0.739 | 0.6984 | 67,058 |
| DLXY | 0.4186▼ | -0.0054 (-1.27%) | 0.4683 | 0.385 | 57,626 |
| DOGZ | 0.88▼ | -0.025 (-2.76%) | 0.9798 | 0.88 | 25,607 |
| DSS | 0.50▲ | +0.0099 (+2.02%) | 0.5289 | 0.50 | 4,932 |
| DTSS | 0.775▼ | -0.075 (-8.82%) | 0.8116 | 0.775 | 7,145 |
| DUO | 0.5853▼ | -0.0244 (-4.00%) | 0.611 | 0.5601 | 23,766 |
| DVLT | 0.3481▲ | +0.0222 (+6.81%) | 0.3498 | 0.32 | 11,564,166 |
| DXF | 0.455▲ | +0.022 (+5.08%) | 0.486 | 0.44 | 201,672 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| EDTK | 0.922▼ | -0.018 (-1.91%) | 0.943 | 0.922 | 871 |
| ELAB | 0.9493▲ | +0.0693 (+7.88%) | 0.9493 | 0.86 | 246,964 |
| ELBM | 0.5064▲ | +0.0086 (+1.73%) | 0.5148 | 0.49 | 377,062 |
| ELOG | 0.855▼ | -0.045 (-5.00%) | 0.91 | 0.855 | 3,360 |
| ELPW | 0.1974▲ | +0.0183 (+10.22%) | 0.2076 | 0.1702 | 2,450,936 |
| ELUT | 0.905▲ | +0.025 (+2.84%) | 0.9278 | 0.88 | 69,568 |
| ENSC | 0.257▲ | +0.0042 (+1.66%) | 0.261 | 0.25 | 124,499 |
| EONR | 0.4937▼ | -0.0142 (-2.80%) | 0.5126 | 0.4832 | 311,048 |
| EPOW | 0.4225▼ | -0.0175 (-3.98%) | 0.4407 | 0.4053 | 23,588 |
| ESLA | 0.7201▼ | -0.059 (-7.57%) | 0.7599 | 0.7201 | 32,754 |
| EVGN | 0.4894▲ | +0.0077 (+1.60%) | 0.51 | 0.4682 | 70,083 |
| EZGO | 0.9393▲ | +0.0444 (+4.96%) | 0.97 | 0.8999 | 24,535 |
| FAMI | 0.1568▲ | +0.0069 (+4.60%) | 0.16 | 0.1414 | 261,030 |
| FBGL | 0.51▼ | -0.05 (-8.93%) | 0.6048 | 0.48 | 180,391 |
| FBLG | 0.7192▲ | +0.0646 (+9.87%) | 0.76 | 0.6547 | 127,726 |
| FEBO | 0.8309▲ | +0.1203 (+16.93%) | 0.8309 | 0.7107 | 12,619 |
| FEED | 0.3195▼ | -0.0105 (-3.18%) | 0.341 | 0.31 | 163,576 |
| FGL | 0.9506▲ | +0.0144 (+1.54%) | 0.9897 | 0.94 | 20,276 |
| FLD | 0.4516▲ | +0.0015 (+0.33%) | 0.468 | 0.4477 | 91,149 |
| FLNA | 0.96▲ | +0.0904 (+10.40%) | 0.96 | 0.8603 | 330,364 |
| FLUX | 0.538▲ | +0.0256 (+5.00%) | 0.5485 | 0.4725 | 157,495 |
| FMFC | 0.2171▲ | +0.0012 (+0.56%) | 0.2254 | 0.2103 | 36,693 |
| FNGR | 0.237▼ | -0.0042 (-1.74%) | 0.2421 | 0.235 | 298,682 |
| FSP | 0.4623▼ | -0.0175 (-3.65%) | 0.4784 | 0.45 | 150,766 |
| FTFT | 0.92▼ | -0.0135 (-1.45%) | 0.93 | 0.8547 | 66,989 |
| FTHM | 0.793▼ | -0.0015 (-0.19%) | 0.8107 | 0.7892 | 23,881 |
| FTRK | 0.384▼ | -0.0443 (-10.34%) | 0.4357 | 0.37 | 160,855 |
| FURY | 0.552▲ | +0.0183 (+3.43%) | 0.5588 | 0.5276 | 136,054 |
| FUSE | 0.8155▲ | +0.0337 (+4.31%) | 0.8398 | 0.7508 | 88,965 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GAME | 0.3612▲ | +0.0158 (+4.57%) | 0.3698 | 0.3523 | 330,116 |
| GAUZ | 0.30▼ | -0.0052 (-1.70%) | 0.315 | 0.2303 | 309,397 |
| GBR | 0.686▲ | +0.0041 (+0.60%) | 0.75 | 0.6667 | 14,262 |
| GCDT | 0.3628▲ | +0.0054 (+1.51%) | 0.378 | 0.3331 | 143,562 |
| GCL | 0.488▲ | +0.013 (+2.74%) | 0.5198 | 0.475 | 115,996 |
| GCTK | 0.78▲ | +0.495 (+173.68%) | 0.90 | 0.3365 | 324,666,866 |
| GDTC | 0.9894▲ | +0.0794 (+8.73%) | 0.9894 | 0.91 | 8,967 |
| GELS | 0.551▼ | -0.0247 (-4.29%) | 0.6198 | 0.551 | 77,427 |
| GETY | 0.3778▼ | -0.0009 (-0.24%) | 0.393 | 0.3638 | 2,061,867 |
| GFAI | 0.3101▼ | -0.0065 (-2.05%) | 0.3238 | 0.3056 | 137,014 |
| GGRP | 0.8563▼ | -0.0437 (-4.86%) | 0.91 | 0.8501 | 54,703 |
| GIFT | 0.8649▼ | -0.0256 (-2.87%) | 0.9799 | 0.86 | 95,894 |
| GIPR | 0.6801▼ | -0.0297 (-4.18%) | 0.7252 | 0.68 | 55,322 |
| GLDG | 0.8613▲ | +0.0207 (+2.46%) | 0.8744 | 0.84 | 392,281 |
| GLE | 0.318▼ | -0.0231 (-6.77%) | 0.3398 | 0.3134 | 104,345 |
| GLMD | 0.599▲ | +0.0393 (+7.02%) | 0.599 | 0.53 | 94,508 |
| GLXG | 0.981▼ | -0.029 (-2.87%) | 0.9954 | 0.95 | 24,928 |
| GMHS | 0.8403▼ | -0.0278 (-3.20%) | 0.868 | 0.8403 | 6,159 |
| GNS | 0.1523▲ | +0.0023 (+1.53%) | 0.1556 | 0.1501 | 1,748,833 |
| GOSS | 0.1783▼ | -0.0284 (-13.74%) | 0.2051 | 0.1678 | 29,629,639 |
| GOVX | 0.7026▲ | +0.0044 (+0.63%) | 0.7296 | 0.6714 | 97,874 |
| GPRO | 0.7145▲ | +0.02 (+2.88%) | 0.7162 | 0.685 | 3,104,994 |
| GPUS | 0.123▲ | +0.0085 (+7.42%) | 0.123 | 0.1179 | 19,992,326 |
| GRML | 0.1961▲ | +0.0061 (+3.21%) | 0.20 | 0.1829 | 2,512,545 |
| GSUN | 0.3645▲ | +0.0413 (+12.78%) | 0.3941 | 0.2839 | 7,434,372 |
| GTBP | 0.3078▲ | +0.006 (+1.99%) | 0.3193 | 0.30 | 422,487 |
| GTEC | 0.5248▼ | -0.0153 (-2.83%) | 0.556 | 0.511 | 228,181 |
| GUTS | 0.69 | +0.00 (+0.00%) | 0.723 | 0.69 | 722,538 |
| GV | 0.14▼ | -0.073 (-34.27%) | 0.2178 | 0.1381 | 1,884,959 |
| GWH | 0.7586▲ | +0.0438 (+6.13%) | 0.7958 | 0.714 | 578,740 |
| GXAI | 0.7953▼ | -0.0237 (-2.89%) | 0.8824 | 0.76 | 312,236 |
| HAIN | 0.4915▼ | -0.0022 (-0.45%) | 0.5099 | 0.486 | 447,311 |
| HAO | 0.1501▲ | +0.0004 (+0.27%) | 0.1573 | 0.147 | 863,814 |
| HCWC | 0.1751▼ | -0.0099 (-5.35%) | 0.18 | 0.1746 | 174,723 |
| HIHO | 0.9802▼ | -0.0998 (-9.24%) | 1.08 | 0.955 | 212,364 |
| HKPD | 0.4079▲ | +0.0124 (+3.14%) | 0.4241 | 0.3874 | 90,257 |
| HODO | 0.6306▼ | -0.1913 (-23.28%) | 0.9003 | 0.6101 | 408,156 |
| HOWL | 0.5004▲ | +0.0404 (+8.78%) | 0.5398 | 0.44 | 674,842 |
| HPAI | 0.4857▲ | +0.0377 (+8.42%) | 0.50 | 0.4415 | 55,335 |
| HRTX | 0.4974▲ | +0.0039 (+0.79%) | 0.5177 | 0.4898 | 950,503 |
| HUDI | 0.72▲ | +0.0099 (+1.39%) | 0.7379 | 0.72 | 17,279 |
| HUMA | 0.6716▲ | +0.047 (+7.52%) | 0.685 | 0.626 | 4,053,205 |
| HXHX | 0.4562▲ | +0.014 (+3.17%) | 0.4724 | 0.4301 | 39,413 |
| HYFM | 0.5916▲ | +0.0333 (+5.96%) | 0.5916 | 0.5664 | 16,475 |
| HYPR | 0.9282▲ | +0.0372 (+4.18%) | 0.9867 | 0.9012 | 500,285 |
| IBG | 0.8452▲ | +0.022 (+2.67%) | 0.8452 | 0.75 | 44,553 |
| IBO | 0.43▲ | +0.0035 (+0.82%) | 0.44 | 0.43 | 9,627 |
| ICG | 0.8088▼ | -0.0011 (-0.14%) | 0.8271 | 0.80 | 6,933 |
| ICMB | 0.7793▲ | +0.0238 (+3.15%) | 0.7796 | 0.7555 | 20,412 |
| IFBD | 1.00▼ | -0.10 (-9.09%) | 1.04 | 0.9601 | 12,963 |
| IGC | 0.2495▲ | +0.0095 (+3.96%) | 0.2495 | 0.24 | 247,013 |
| IMCC | 0.1155▲ | +0.0074 (+6.85%) | 0.1213 | 0.1034 | 1,824,262 |
| IMMP | 0.3798▼ | -0.001 (-0.26%) | 0.3894 | 0.369 | 77,391 |
| IMTE | 0.425▼ | -0.0198 (-4.45%) | 0.4503 | 0.4204 | 9,409 |
| INCR | 0.9484▲ | +0.0721 (+8.23%) | 0.9832 | 0.9442 | 13,840 |
| INEO | 0.6522▲ | +0.0219 (+3.47%) | 0.6749 | 0.6301 | 18,779 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| INTZ | 0.79▲ | +0.03 (+3.95%) | 0.7929 | 0.7345 | 288,133 |
| INUV | 0.965▲ | +0.0336 (+3.61%) | 0.9799 | 0.92 | 149,770 |