Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.4111▼ | -0.0284 (-6.46%) | 0.4395 | 0.40 | 219,017 |
| FURY | 0.5102▲ | +0.0049 (+0.97%) | 0.52 | 0.505 | 127,943 |
| GAME | 0.8898▼ | -0.0381 (-4.11%) | 0.9323 | 0.8531 | 6,861,690 |
| GBR | 0.85 | +0.00 (+0.00%) | 0.86 | 0.83 | 3,100 |
| GDHG | 0.4348▼ | -0.054 (-11.05%) | 0.486 | 0.4006 | 277,493 |
| GGR | 0.35▲ | +0.0001 (+0.03%) | 0.379 | 0.35 | 238,901 |
| GIBO | 0.0386▼ | -0.0014 (-3.50%) | 0.0407 | 0.0365 | 55,008,099 |
| GIPR | 0.8135▼ | -0.0266 (-3.17%) | 0.87 | 0.8001 | 23,720 |
| GLDG | 0.8005▲ | +0.0005 (+0.06%) | 0.8059 | 0.80 | 409,081 |
| GLE | 0.612▼ | -0.123 (-16.73%) | 0.75 | 0.601 | 141,500 |
| GLXG | 0.513▼ | -0.045 (-8.06%) | 0.55 | 0.50 | 342,400 |
| GNPX | 0.216▼ | -0.0092 (-4.09%) | 0.2256 | 0.2132 | 1,338,292 |
| GNS | 0.94▲ | +0.0466 (+5.22%) | 0.98 | 0.89 | 1,808,831 |
| GORO | 0.49▲ | +0.01 (+2.08%) | 0.50 | 0.47 | 1,140,300 |
| GOVX | 0.751▲ | +0.012 (+1.62%) | 0.751 | 0.7128 | 427,826 |
| GP | 0.396▼ | -0.002 (-0.50%) | 0.4078 | 0.3901 | 97,207 |
| GPUS | 0.6712▼ | -0.0264 (-3.78%) | 0.70 | 0.656 | 1,092,082 |
| GSIW | 0.119▼ | -0.0035 (-2.86%) | 0.1251 | 0.1171 | 6,161,424 |
| GTI | 0.0925▲ | +0.0005 (+0.54%) | 0.0945 | 0.0884 | 5,175,008 |
| GURE | 0.6658▲ | +0.0158 (+2.43%) | 0.69 | 0.6459 | 91,151 |
| GUTS | 0.9774▼ | -0.0326 (-3.23%) | 1.03 | 0.961 | 702,688 |
| GWAV | 0.187▼ | -0.0005 (-0.27%) | 0.194 | 0.18 | 2,157,007 |
| HBIO | 0.4894▼ | -0.0106 (-2.12%) | 0.499 | 0.4664 | 411,420 |
| HCAI | 0.618▼ | -0.0768 (-11.05%) | 0.6721 | 0.5895 | 261,300 |
| HCWC | 0.40 | +0.00 (+0.00%) | 0.40 | 0.383 | 105,700 |
| HLP | 0.675▼ | -0.002 (-0.30%) | 0.675 | 0.65 | 127,865 |
| HOOK | 0.831▼ | -0.021 (-2.46%) | 0.861 | 0.831 | 75,700 |
| HTCR | 0.50▲ | +0.037 (+7.99%) | 0.55 | 0.49 | 447,154 |
| HXHX | 0.92▼ | -0.08 (-8.00%) | 1.00 | 0.843 | 157,065 |
| IAUX | 0.6416▲ | +0.0624 (+10.77%) | 0.65 | 0.58 | 6,612,249 |
| IBG | 0.6425▼ | -0.026 (-3.89%) | 0.669 | 0.6175 | 290,464 |
| IBIO | 0.678▼ | -0.051 (-7.00%) | 0.748 | 0.6577 | 956,826 |
| IBO | 0.567▲ | +0.0179 (+3.26%) | 0.578 | 0.5301 | 169,621 |
| ICCM | 0.8416▲ | +0.0016 (+0.19%) | 0.87 | 0.7803 | 517,679 |
| ICU | 0.88▲ | +0.1526 (+20.98%) | 0.9381 | 0.7287 | 4,575,186 |
| IFBD | 0.9952▲ | +0.0018 (+0.18%) | 0.9952 | 0.9928 | 3,505 |
| IFRX | 0.8273▲ | +0.0113 (+1.38%) | 0.8399 | 0.779 | 196,023 |
| IGC | 0.36 | +0.00 (+0.00%) | 0.3714 | 0.35 | 548,250 |
| ILAG | 0.55▲ | +0.0417 (+8.20%) | 0.60 | 0.495 | 773,625 |
| ILLR | 0.4394▼ | -0.0446 (-9.21%) | 0.488 | 0.4394 | 157,921 |
| IMG | 0.238▼ | -0.053 (-18.21%) | 0.2723 | 0.238 | 1,576,933 |
| IMTE | 0.95▼ | -0.01 (-1.04%) | 1.02 | 0.95 | 13,359 |
| IMUX | 0.917▲ | +0.088 (+10.62%) | 0.94 | 0.80 | 1,570,400 |
| INEO | 0.856▼ | -0.0337 (-3.79%) | 0.90 | 0.825 | 42,455 |
| INTJ | 0.575▼ | -0.206 (-26.38%) | 0.7404 | 0.45 | 435,227 |
| INTS | 0.2985▲ | +0.0085 (+2.93%) | 0.315 | 0.2809 | 4,386,605 |
| IOTR | 0.401▼ | -0.009 (-2.20%) | 0.4195 | 0.3811 | 81,824 |
| IPSC | 0.55▲ | +0.0168 (+3.15%) | 0.575 | 0.523 | 1,138,707 |
| IPW | 0.5825▼ | -0.0011 (-0.19%) | 0.595 | 0.5602 | 23,147 |
| ITP | 0.1975▼ | -0.0095 (-4.59%) | 0.2059 | 0.192 | 489,531 |
| ITRM | 0.82▲ | +0.0034 (+0.42%) | 0.8424 | 0.80 | 779,113 |
| IVVD | 0.7993▲ | +0.0063 (+0.79%) | 0.8022 | 0.7813 | 244,393 |
| IXHL | 0.395▼ | -0.005 (-1.25%) | 0.4148 | 0.3852 | 36,328,047 |
| JCSE | 0.91▼ | -0.03 (-3.19%) | 0.955 | 0.91 | 8,618 |
| JOB | 0.2061▼ | -0.0039 (-1.86%) | 0.2097 | 0.191 | 431,451 |
| JXG | 0.97▲ | +0.0014 (+0.14%) | 0.99 | 0.92 | 56,300 |
| JYD | 0.188▼ | -0.0053 (-2.74%) | 0.1961 | 0.184 | 739,072 |
| KAVL | 0.689▲ | +0.028 (+4.24%) | 0.698 | 0.6503 | 161,142 |
| KITT | 0.883▲ | +0.019 (+2.20%) | 0.897 | 0.86 | 743,102 |
| KLTO | 0.779▼ | -0.015 (-1.89%) | 0.812 | 0.76 | 1,039,800 |
| KTTA | 0.7027▼ | -0.0153 (-2.13%) | 0.7164 | 0.6898 | 73,294 |
| KXIN | 0.701▼ | -0.029 (-3.97%) | 0.79 | 0.681 | 219,200 |
| LESL | 0.3511▲ | +0.0637 (+22.16%) | 0.3633 | 0.2784 | 5,320,161 |
| LEXX | 0.799▼ | -0.031 (-3.73%) | 0.8483 | 0.781 | 158,268 |
| LFWD | 0.612▼ | -0.105 (-14.64%) | 0.69 | 0.61 | 867,890 |
| LGCL | 0.5514▲ | +0.0114 (+2.11%) | 0.5887 | 0.51 | 509,989 |
| LGVN | 0.7552▼ | -0.1048 (-12.19%) | 0.86 | 0.74 | 1,968,088 |
| LNKS | 0.5163▲ | +0.0026 (+0.51%) | 0.5417 | 0.5163 | 15,513 |
| LNZA | 0.3742▼ | -0.0295 (-7.31%) | 0.41 | 0.3644 | 838,997 |
| LOBO | 0.6159▼ | -0.0197 (-3.10%) | 0.6288 | 0.5664 | 479,240 |
| LPSN | 0.9472▼ | -0.0628 (-6.22%) | 0.9985 | 0.9398 | 1,899,254 |
| LPTX | 0.2436▼ | -0.0954 (-28.14%) | 0.30 | 0.2323 | 2,409,305 |
| LSB | 0.79▲ | +0.0241 (+3.15%) | 0.805 | 0.7204 | 101,278 |
| LSH | 0.89▲ | +0.01 (+1.14%) | 0.893 | 0.85 | 13,800 |
| LUCD | 0.9811 | +0.00 (+0.00%) | 1.015 | 0.98 | 620,957 |
| LVO | 0.6492▼ | -0.0048 (-0.73%) | 0.72 | 0.62 | 1,650,255 |
| MASK | 0.90▼ | -0.056 (-5.86%) | 0.97 | 0.89 | 27,440 |
| MBRX | 0.6478▼ | -0.027 (-4.00%) | 0.6701 | 0.6211 | 678,332 |
| MGLD | 0.7388▼ | -0.0111 (-1.48%) | 0.7499 | 0.7038 | 4,069 |
| MHUA | 0.389▼ | -0.0009 (-0.23%) | 0.42 | 0.3784 | 145,083 |
| MIGI | 0.47▼ | -0.01 (-2.08%) | 0.479 | 0.4501 | 49,714 |
| MITQ | 0.7115▼ | -0.0185 (-2.53%) | 0.7496 | 0.6989 | 15,437 |
| MKDW | 0.205▼ | -0.008 (-3.76%) | 0.213 | 0.187 | 15,864,200 |
| MLSS | 0.5792▼ | -0.0208 (-3.47%) | 0.60 | 0.52 | 166,996 |
| MMA | 0.95▲ | +0.144 (+17.87%) | 0.95 | 0.77 | 751,723 |
| MOBX | 0.899▲ | +0.0129 (+1.46%) | 0.90 | 0.8501 | 179,645 |
| MODD | 0.737▲ | +0.0095 (+1.31%) | 0.7565 | 0.72 | 106,533 |
| MOVE | 0.5979▼ | -0.0021 (-0.35%) | 0.6001 | 0.561 | 45,897 |
| MSAI | 0.771▼ | -0.055 (-6.66%) | 0.82 | 0.765 | 65,000 |
| MSN | 0.50▲ | +0.05 (+11.11%) | 0.55 | 0.44 | 129,000 |
| MSPR | 0.60▼ | -0.053 (-8.12%) | 0.631 | 0.5812 | 322,726 |
| MSS | 0.852▼ | -0.0145 (-1.67%) | 0.8999 | 0.8117 | 21,439 |
| MTC | 0.931▼ | -0.0301 (-3.13%) | 1.089 | 0.9123 | 83,176 |
| MTVA | 0.64 | +0.00 (+0.00%) | 0.646 | 0.6243 | 43,617 |
| MWG | 0.2233▼ | -0.0068 (-2.96%) | 0.2401 | 0.22 | 48,419 |
| MWYN | 0.9465▼ | -0.0635 (-6.29%) | 1.025 | 0.8642 | 324,260 |
| MYND | 0.6475▲ | +0.0135 (+2.13%) | 0.655 | 0.62 | 5,042 |
| MYO | 0.98▼ | -0.07 (-6.67%) | 1.04 | 0.95 | 2,724,900 |
| NAK | 0.90▲ | +0.03 (+3.45%) | 0.9198 | 0.8523 | 7,129,786 |
| NAUT | 0.7218▲ | +0.0066 (+0.92%) | 0.75 | 0.7141 | 132,795 |