Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 0.6338▼ | -0.0312 (-4.69%) | 0.66 | 0.61 | 1,821,282 |
| DKI | 0.4356▼ | -0.0051 (-1.16%) | 0.44 | 0.43 | 59,161 |
| DLXY | 0.9701▼ | -0.0299 (-2.99%) | 1.03 | 0.9701 | 6,150 |
| DSS | 0.913▲ | +0.0141 (+1.57%) | 0.93 | 0.89 | 30,920 |
| DTCK | 0.099▲ | +0.0008 (+0.81%) | 0.103 | 0.094 | 1,426,856 |
| DTSS | 0.913▲ | +0.027 (+3.05%) | 0.92 | 0.8802 | 14,356 |
| DVLT | 0.7085▼ | -0.0115 (-1.60%) | 0.7183 | 0.6715 | 27,565,101 |
| DXLG | 0.4966▼ | -0.0386 (-7.21%) | 0.548 | 0.49 | 283,208 |
| DXST | 0.1098▼ | -0.0112 (-9.26%) | 0.1242 | 0.1045 | 2,380,880 |
| DYAI | 0.779▼ | -0.0012 (-0.15%) | 0.785 | 0.7596 | 73,479 |
| EDTK | 0.8692▼ | -0.0308 (-3.42%) | 0.9496 | 0.8692 | 638 |
| EHGO | 0.21▼ | -0.004 (-1.87%) | 0.21 | 0.1869 | 4,526 |
| EJH | 0.69▲ | +0.0238 (+3.57%) | 0.7151 | 0.65 | 179,391 |
| ELBM | 0.735▼ | -0.053 (-6.73%) | 0.809 | 0.735 | 1,833,027 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| ENGS | 0.875▼ | -0.025 (-2.78%) | 0.8995 | 0.841 | 46,485 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| EONR | 0.432▲ | +0.0184 (+4.45%) | 0.4349 | 0.4089 | 2,459,649 |
| EPOW | 0.8119▲ | +0.0216 (+2.73%) | 0.8365 | 0.791 | 222,288 |
| ERNA | 0.29▼ | -0.008 (-2.68%) | 0.32 | 0.29 | 889,400 |
| ETS | 0.462▼ | -0.032 (-6.48%) | 0.50 | 0.4529 | 27,017 |
| EUDA | 0.9747▲ | +0.0666 (+7.33%) | 1.00 | 0.9525 | 28,096 |
| EVGN | 0.8778▲ | +0.0171 (+1.99%) | 0.8845 | 0.85 | 15,074 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| EZRA | 0.2668▼ | -0.0352 (-11.66%) | 0.339 | 0.2601 | 5,662,568 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FCHL | 0.2158▼ | -0.01 (-4.43%) | 0.228 | 0.2151 | 102,278 |
| FEMY | 0.5699▲ | +0.0119 (+2.13%) | 0.5849 | 0.549 | 430,559 |
| FFAI | 0.4895▼ | -0.0255 (-4.95%) | 0.5144 | 0.4821 | 13,285,161 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FTHM | 0.9978▲ | +0.0368 (+3.83%) | 1.01 | 0.96 | 42,413 |
| FTRK | 0.47▲ | +0.01 (+2.17%) | 0.5498 | 0.47 | 21,021 |
| FURY | 0.7679▼ | -0.0212 (-2.69%) | 0.79 | 0.75 | 550,310 |
| GAME | 0.3257▼ | -0.0217 (-6.25%) | 0.3399 | 0.315 | 2,012,047 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.538 | 0.4935 | 49,120 |
| GBR | 0.83▲ | +0.034 (+4.27%) | 0.86 | 0.80 | 82,600 |
| GCL | 0.6111▼ | -0.0149 (-2.38%) | 0.6472 | 0.6111 | 34,115 |
| GELS | 0.7566▲ | +0.0086 (+1.15%) | 0.8123 | 0.7201 | 9,643 |
| GETY | 0.778▼ | -0.0176 (-2.21%) | 0.79 | 0.7362 | 2,522,930 |
| GFAI | 0.5832▼ | -0.0369 (-5.95%) | 0.6201 | 0.564 | 587,770 |
| GGRP | 0.591▲ | +0.001 (+0.17%) | 0.5919 | 0.56 | 52,431 |
| GIFT | 0.954▲ | +0.0439 (+4.82%) | 0.9724 | 0.954 | 2,618 |
| GIPR | 0.4103▼ | -0.0297 (-6.75%) | 0.4241 | 0.3708 | 106,118 |
| GLE | 0.4136▲ | +0.0025 (+0.61%) | 0.4389 | 0.4136 | 35,301 |
| GLMD | 0.6115▼ | -0.0385 (-5.92%) | 0.6626 | 0.6103 | 16,775 |
| GMGI | 0.58▲ | +0.0677 (+13.21%) | 0.5868 | 0.495 | 239,468 |
| GNLN | 0.6929▲ | +0.0337 (+5.11%) | 0.70 | 0.6111 | 216,503 |
| GNS | 0.4327▼ | -0.0203 (-4.48%) | 0.4456 | 0.4202 | 687,087 |
| GNTA | 0.9907▲ | +0.0306 (+3.19%) | 0.9997 | 0.9326 | 44,597 |
| GOSS | 0.4249▲ | +0.0229 (+5.70%) | 0.445 | 0.39 | 27,168,028 |
| GPRO | 0.9678▲ | +0.10 (+11.52%) | 0.9948 | 0.9005 | 6,845,409 |
| GPUS | 0.18▼ | -0.0064 (-3.43%) | 0.18 | 0.18 | 7,767,700 |
| GSIW | 0.11▼ | -0.0016 (-1.43%) | 0.1167 | 0.1086 | 283,487 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| GTBP | 0.478▲ | +0.009 (+1.92%) | 0.49 | 0.448 | 768,726 |
| GTEC | 0.70▼ | -0.04 (-5.41%) | 0.7765 | 0.694 | 191,267 |
| GUTS | 0.4693▼ | -0.0057 (-1.20%) | 0.4732 | 0.455 | 1,750,435 |
| GV | 0.8538▼ | -0.0378 (-4.24%) | 0.9427 | 0.85 | 29,873 |
| HAIN | 0.7994▼ | -0.0012 (-0.15%) | 0.8437 | 0.741 | 2,156,606 |
| HBIO | 0.6137▲ | +0.0128 (+2.13%) | 0.65 | 0.59 | 260,302 |
| HCAI | 0.2144▼ | -0.0106 (-4.71%) | 0.2399 | 0.2126 | 52,257 |
| HCWB | 0.5406▼ | -0.009 (-1.64%) | 0.5756 | 0.52 | 28,999 |
| HCWC | 0.3148▼ | -0.0174 (-5.24%) | 0.3278 | 0.28 | 1,337,706 |
| HIHO | 0.91▼ | -0.015 (-1.62%) | 0.9238 | 0.88 | 20,461 |
| HIMZ | 0.972▼ | -0.158 (-13.98%) | 1.085 | 0.9714 | 17,957,686 |
| HKPD | 0.66▲ | +0.01 (+1.54%) | 0.6833 | 0.6372 | 27,145 |
| HMR | 0.94▲ | +0.006 (+0.64%) | 0.9829 | 0.92 | 92,641 |
| HOWL | 0.6002▼ | -0.0317 (-5.02%) | 0.63 | 0.5904 | 429,986 |
| HTCR | 0.2686▼ | -0.0014 (-0.52%) | 0.275 | 0.255 | 325,272 |
| HXHX | 0.5194▼ | -0.0216 (-3.99%) | 0.5473 | 0.50 | 130,811 |
| IBO | 0.4353▲ | +0.0003 (+0.07%) | 0.4639 | 0.4226 | 43,475 |
| ICCM | 0.5778▼ | -0.0141 (-2.38%) | 0.61 | 0.5755 | 219,762 |
| IFBD | 0.9505▼ | -0.0445 (-4.47%) | 0.9894 | 0.9505 | 2,721 |
| IFRX | 0.92▼ | -0.0113 (-1.21%) | 0.9349 | 0.901 | 100,928 |
| IGC | 0.28▼ | -0.0048 (-1.69%) | 0.29 | 0.28 | 149,000 |
| IINN | 0.5799▼ | -0.0093 (-1.58%) | 0.6099 | 0.57 | 97,369 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| IMG | 0.4811▼ | -0.0559 (-10.41%) | 0.5599 | 0.472 | 162,226 |
| IMRN | 0.77▼ | -0.0697 (-8.30%) | 0.8114 | 0.761 | 12,667 |
| IMTE | 0.5649▼ | -0.0951 (-14.41%) | 0.6449 | 0.525 | 648,980 |
| INCR | 0.83▲ | +0.0277 (+3.45%) | 0.8669 | 0.805 | 29,401 |
| INEO | 0.77▲ | +0.2349 (+43.90%) | 0.9101 | 0.49 | 4,967,680 |
| INLF | 0.4259▲ | +0.0159 (+3.88%) | 0.4344 | 0.39 | 136,817 |
| INM | 0.85▼ | -0.03 (-3.41%) | 0.8995 | 0.85 | 18,004 |
| INVZ | 0.8529▼ | -0.0548 (-6.04%) | 0.90 | 0.8511 | 1,710,742 |
| IOBT | 0.349▼ | -0.01 (-2.79%) | 0.3627 | 0.3352 | 477,457 |
| IPST | 0.684▲ | +0.025 (+3.79%) | 0.684 | 0.6047 | 54,790 |
| ISPC | 0.25▼ | -0.025 (-9.09%) | 0.2799 | 0.2464 | 359,401 |
| ITOC | 0.352▼ | -0.008 (-2.22%) | 0.3668 | 0.343 | 16,457 |
| ITP | 0.20 | +0.00 (+0.00%) | 0.21 | 0.19 | 466,200 |
| ITRM | 0.2645▲ | +0.0285 (+12.08%) | 0.2749 | 0.2403 | 802,126 |
| IVDA | 0.30▲ | +0.003 (+1.01%) | 0.31 | 0.28 | 905,500 |
| IVF | 0.9497▼ | -0.0083 (-0.87%) | 0.9607 | 0.91 | 288,587 |
| IZM | 0.835▼ | -0.034 (-3.91%) | 0.8915 | 0.8175 | 23,866 |
| JAGX | 0.8879▲ | +0.0342 (+4.01%) | 0.9221 | 0.81 | 924,763 |
| JBDI | 0.7144▼ | -0.0592 (-7.65%) | 0.7612 | 0.6844 | 23,334 |
| JDZG | 0.1501▼ | -0.0249 (-14.23%) | 0.17 | 0.1501 | 4,007,020 |
| JEM | 0.096▲ | +0.004 (+4.35%) | 0.1372 | 0.095 | 196,374,909 |
| JF | 0.92 | +0.00 (+0.00%) | 0.9301 | 0.92 | 1,620 |