Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBUF | 29.93▼ | -0.182 (-0.60%) | 30.31 | 29.93 | 65,300 |
| QBY | 4.665▼ | -0.065 (-1.37%) | 4.729 | 4.665 | 9,400 |
| QCMD | 17.651▲ | +0.324 (+1.87%) | 17.651 | 16.88 | 6,300 |
| QCMU | 16.831▼ | -0.645 (-3.69%) | 18.50 | 16.80 | 69,200 |
| QCOM | 162.08▼ | -2.71 (-1.64%) | 169.515 | 161.46 | 11,020,261 |
| QDF | 90.35▼ | -0.12 (-0.13%) | 91.32 | 90.35 | 17,500 |
| QDIV | 42.793▲ | +0.487 (+1.15%) | 42.80 | 42.31 | 3,400 |
| QDPL | 45.06▼ | -0.16 (-0.35%) | 45.73 | 45.05 | 147,107 |
| QDTY | 35.14▼ | -0.64 (-1.79%) | 36.03 | 35.14 | 15,300 |
| QDVO | 28.19▼ | -0.30 (-1.05%) | 28.79 | 28.16 | 242,152 |
| QEMM | 75.5542▼ | -0.0023 (+0.00%) | 76.38 | 75.5542 | 1,925 |
| QFF | 23.8547▲ | +0.144 (+0.61%) | 24.12 | 23.8547 | 2,434 |
| QFLR | 34.22▼ | -0.30 (-0.87%) | 34.84 | 34.20 | 148,100 |
| QLD | 80.30▼ | -2.29 (-2.77%) | 84.68 | 80.12 | 8,715,121 |
| QLDY | 36.22▼ | -0.623 (-1.69%) | 37.25 | 36.22 | 31,600 |
| QLTA | 45.66▼ | -0.24 (-0.52%) | 45.84 | 45.66 | 52,025 |
| QLTY | 43.51▼ | -0.05 (-0.11%) | 44.04 | 43.51 | 457,248 |
| QLV | 81.95▼ | -0.27 (-0.33%) | 82.48 | 81.95 | 7,000 |
| QLYS | 207.60▼ | -16.52 (-7.37%) | 224.15 | 207.13 | 835,090 |
| QMID | 30.4671▲ | +0.2844 (+0.94%) | 30.51 | 30.4671 | 129 |
| QMLS | 3.18▼ | -0.315 (-9.01%) | 3.62 | 3.155 | 176,406 |
| QNC | 0.9595▼ | -0.0405 (-4.05%) | 1.06 | 0.9595 | 480,213 |
| QNRX | 4.02▼ | -0.52 (-11.45%) | 4.62 | 4.02 | 21,331 |
| QNT | 30.95▼ | -2.65 (-7.89%) | 33.94 | 30.89 | 2,017,996 |
| QNXT | 30.619▼ | -0.043 (-0.14%) | 30.97 | 30.619 | 5,600 |
| QPUX | 5.30▼ | -0.62 (-10.47%) | 6.16 | 5.25 | 289,815 |
| QPX | 45.9558▼ | -0.0988 (-0.21%) | 46.15 | 45.9558 | 1,064 |
| QQDN | 22.229▲ | +0.441 (+2.02%) | 22.229 | 21.83 | 3,800 |
| QQEW | 149.87▼ | -1.45 (-0.96%) | 153.37 | 149.81 | 62,700 |
| QQH | 79.226▼ | -1.429 (-1.77%) | 81.74 | 79.16 | 23,400 |
| QQI | 24.3538▼ | -0.0521 (-0.21%) | 25.05 | 24.3538 | 4,115 |
| QQLV | 26.742▲ | +0.375 (+1.42%) | 26.742 | 26.59 | 1,800 |
| QQMG | 47.246▼ | -0.80 (-1.67%) | 48.545 | 47.22 | 14,400 |
| QQQ | 681.09▼ | -9.40 (-1.36%) | 699.43 | 680.33 | 53,215,437 |
| QQQA | 59.778▼ | -2.573 (-4.13%) | 62.71 | 59.656 | 17,900 |
| QQQD | 12.47▲ | +0.09 (+0.73%) | 12.48 | 12.15 | 78,600 |
| QQQG | 28.066▼ | -1.05 (-3.61%) | 29.24 | 28.05 | 42,500 |
| QQQI | 51.05▼ | -0.61 (-1.18%) | 52.18 | 51.00 | 5,996,226 |
| QQQM | 280.49▼ | -3.85 (-1.35%) | 287.98 | 280.15 | 5,072,156 |
| QQQP | 193.338▼ | -6.172 (-3.09%) | 195.96 | 193.338 | 700 |
| QQQS | 39.037▼ | -0.527 (-1.33%) | 40.025 | 39.037 | 4,600 |
| QQQT | 16.26▼ | -0.60 (-3.56%) | 16.66 | 16.26 | 30,453 |
| QQQU | 55.439▼ | -0.781 (-1.39%) | 58.37 | 55.439 | 25,100 |
| QQUP | 57.19▼ | -1.138 (-1.95%) | 59.62 | 57.19 | 1,900 |
| QQWZ | 25.704▼ | -0.006 (-0.02%) | 25.89 | 25.704 | 1,500 |
| QQXL | 47.232▼ | -1.838 (-3.75%) | 49.97 | 47.23 | 4,900 |
| QRMI | 14.739▼ | -0.068 (-0.46%) | 14.86 | 14.739 | 3,600 |
| QSIX | 39.945▼ | -0.5347 (-1.32%) | 40.70 | 39.945 | 5,300 |
| QSR | 74.64▲ | +2.23 (+3.08%) | 74.72 | 72.65 | 3,353,884 |
| QTEC | 285.34▼ | -7.53 (-2.57%) | 295.84 | 284.96 | 393,797 |
| QTI | 2.15▲ | +0.01 (+0.47%) | 2.3336 | 2.15 | 15,382 |
| QTUM | 130.68▼ | -3.15 (-2.35%) | 135.68 | 130.40 | 390,104 |
| QUIK | 8.33▼ | -0.42 (-4.80%) | 8.99 | 8.32 | 139,991 |
| QUIZ | 28.0365▼ | -0.0035 (-0.01%) | 28.28 | 28.0365 | 12,351 |
| QVML | 44.773▼ | -0.217 (-0.48%) | 45.292 | 44.773 | 35,900 |
| QVMM | 34.631▲ | +0.3494 (+1.02%) | 34.85 | 34.631 | 1,667 |
| QVMS | 33.2117▲ | +0.3155 (+0.96%) | 33.43 | 33.2117 | 2,284 |
| QVMT | 62.2267▼ | -0.7442 (-1.18%) | 62.50 | 62.195 | 2,787 |
| QVOL | 84.16▼ | -2.48 (-2.86%) | 87.26 | 84.16 | 19,200 |
| QWLD | 158.0464▼ | -0.0676 (-0.04%) | 158.8598 | 158.02 | 6,003 |
| QXQ | 30.3258▼ | -0.4692 (-1.52%) | 31.22 | 30.3258 | 10,616 |
| QYLD | 17.67▼ | -0.22 (-1.23%) | 18.085 | 17.66 | 9,751,008 |
| RAA | 29.64▼ | -0.263 (-0.88%) | 30.07 | 29.64 | 100,300 |
| RAAA | 24.99▼ | -0.10 (-0.40%) | 24.99 | 24.96 | 20,795 |
| RAC | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 2,298 |
| RACC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 1,407 |
| RAFE | 50.7212▲ | +0.0342 (+0.07%) | 51.045 | 50.7212 | 5,042 |
| RAL | 66.31▼ | -0.90 (-1.34%) | 69.29 | 66.17 | 1,039,128 |
| RAND | 9.52▲ | +0.0198 (+0.21%) | 9.79 | 9.52 | 518 |
| RANI | 0.5518▼ | -0.0382 (-6.47%) | 0.5972 | 0.5506 | 412,241 |
| RANK | 18.3526▼ | -0.2074 (-1.12%) | 18.6602 | 18.35 | 13,605 |
| RAUS | 29.6451▼ | -0.1386 (-0.47%) | 30.079 | 29.6451 | 4,403 |
| RBIL | 49.95▼ | -0.07 (-0.14%) | 50.77 | 49.945 | 27,200 |
| RCI | 33.53▲ | +0.92 (+2.82%) | 33.59 | 32.51 | 1,191,649 |
| RCLO | 24.655▼ | -0.1601 (-0.65%) | 24.69 | 24.655 | 2,455 |
| RCLR | 51.29▼ | -0.09 (-0.18%) | 51.39 | 51.29 | 2,644 |
| RCON | 0.895▼ | -0.0874 (-8.90%) | 0.9892 | 0.895 | 52,590 |
| RDIV | 61.49▲ | +0.69 (+1.13%) | 61.54 | 60.81 | 55,000 |
| REIX | 29.9267▲ | +0.1897 (+0.64%) | 29.9267 | 29.82 | 55,018 |
| RELX | 40.46▲ | +0.37 (+0.92%) | 40.495 | 39.80 | 1,848,163 |
| REMC | 23.3343▲ | +0.0689 (+0.30%) | 23.45 | 23.3343 | 106 |
| REMG | 32.847▲ | +0.056 (+0.17%) | 33.51 | 32.847 | 9,000 |
| REMX | 50.26▲ | +0.27 (+0.54%) | 51.99 | 50.26 | 562,262 |
| RESM | 23.4972▲ | +0.0377 (+0.16%) | 23.71 | 23.4972 | 120 |
| REW | 12.855▲ | +0.725 (+5.98%) | 12.861 | 11.9646 | 39,727 |
| REXC | 12.8601▼ | -0.1799 (-1.38%) | 13.40 | 12.83 | 169,720 |
| REYN | 24.65▲ | +1.02 (+4.32%) | 24.685 | 23.77 | 1,348,020 |
| RFDA | 73.0065▼ | -0.1397 (-0.19%) | 73.31 | 73.0065 | 1,905 |
| RFG | 56.4759▼ | -0.2441 (-0.43%) | 57.555 | 56.4759 | 6,610 |
| RFI | 10.67▲ | +0.15 (+1.43%) | 10.68 | 10.50 | 110,155 |
| RFL | 1.00▼ | -0.08 (-7.41%) | 1.12 | 0.9928 | 98,366 |
| RGEF | 33.8485▼ | -0.065 (-0.19%) | 34.36 | 33.8485 | 682 |
| RGEN | 172.95▼ | -3.99 (-2.26%) | 178.12 | 172.505 | 1,576,318 |
| RGLO | 32.575▼ | -0.097 (-0.30%) | 32.99 | 32.575 | 31,000 |
| RGTX | 3.94▼ | -0.48 (-10.86%) | 4.72 | 3.90 | 2,215,821 |
| RGYY | 4.82▼ | -0.055 (-1.13%) | 4.92 | 4.82 | 3,400 |
| RHLD | 118.95▼ | -1.81 (-1.50%) | 127.925 | 118.67 | 123,650 |
| RHRX | 21.4689▼ | -0.1189 (-0.55%) | 21.6099 | 21.4689 | 32,158 |
| RHTX | 19.314▲ | +0.05 (+0.26%) | 19.63 | 19.314 | 100 |
| RIBB | 7.01▲ | +0.20 (+2.94%) | 7.1684 | 7.01 | 600 |