Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCE | 15.26▼ | -0.18 (-1.17%) | 15.76 | 15.24 | 43,600 |
| JCHI | 55.0791▼ | -0.9959 (-1.78%) | 56.06 | 55.0791 | 692 |
| JCI | 112.99▼ | -1.43 (-1.25%) | 117.32 | 112.83 | 7,047,400 |
| JD | 28.39▼ | -0.485 (-1.68%) | 29.50 | 28.34 | 13,736,400 |
| JDOC | 57.009▼ | -0.259 (-0.45%) | 57.58 | 57.009 | 300 |
| JDST | 4.31▲ | +0.33 (+8.29%) | 4.34 | 3.80 | 44,618,462 |
| JDVI | 33.2817▼ | -0.4806 (-1.42%) | 34.02 | 33.2817 | 428 |
| JEDI | 22.34▼ | -0.616 (-2.68%) | 23.578 | 22.34 | 22,900 |
| JEF | 53.64▼ | -1.12 (-2.05%) | 59.08 | 53.47 | 2,304,900 |
| JEM | 0.2646▲ | +0.0096 (+3.76%) | 0.2662 | 0.25 | 196,524 |
| JEPI | 55.85▼ | -0.47 (-0.83%) | 56.985 | 55.81 | 7,408,100 |
| JEPQ | 55.82▼ | -1.26 (-2.21%) | 58.265 | 55.736 | 10,243,600 |
| JETS | 23.68▼ | -0.37 (-1.54%) | 24.525 | 23.645 | 3,354,059 |
| JFBR | 1.51▼ | -0.20 (-11.70%) | 1.75 | 1.50 | 61,653 |
| JFLI | 50.01▼ | -0.467 (-0.93%) | 50.89 | 50.005 | 41,100 |
| JFR | 7.70▼ | -0.07 (-0.90%) | 7.80 | 7.70 | 1,113,100 |
| JFU | 4.45▲ | +0.06 (+1.37%) | 4.45 | 4.24 | 1,292 |
| JG | 6.77▲ | +0.17 (+2.58%) | 6.77 | 6.5201 | 2,782 |
| JGH | 12.38▼ | -0.14 (-1.12%) | 12.578 | 12.38 | 221,700 |
| JGLO | 65.63▼ | -0.81 (-1.22%) | 67.325 | 65.59 | 202,100 |
| JGRO | 89.47▼ | -2.02 (-2.21%) | 93.7076 | 89.35 | 375,830 |
| JGRW | 26.404▼ | -0.266 (-1.00%) | 26.97 | 26.404 | 69,378 |
| JHAC | 14.836▼ | -0.205 (-1.36%) | 15.26 | 14.836 | 600 |
| JHAI | 25.9045▼ | -0.8475 (-3.17%) | 26.2865 | 25.9045 | 3,252 |
| JHEM | 31.867▼ | -0.4287 (-1.33%) | 32.60 | 31.86 | 22,369 |
| JHG | 42.14▼ | -0.46 (-1.08%) | 43.56 | 42.12 | 551,659 |
| JHHY | 25.851▼ | -0.0261 (-0.10%) | 26.02 | 25.851 | 6,063 |
| JHMD | 39.1229▼ | -0.5471 (-1.38%) | 39.95 | 39.12 | 36,919 |
| JHML | 76.36▼ | -1.11 (-1.43%) | 78.75 | 76.36 | 24,508 |
| JHMM | 62.01▼ | -0.91 (-1.45%) | 63.9209 | 61.96 | 168,528 |
| JHMU | 26.2155▲ | +0.0105 (+0.04%) | 26.27 | 26.2155 | 1,730 |
| JHS | 11.60▼ | -0.07 (-0.60%) | 11.78 | 11.60 | 3,400 |
| JHSC | 39.6068▼ | -0.5952 (-1.48%) | 40.76 | 39.6068 | 15,076 |
| JIG | 71.856▼ | -1.15 (-1.58%) | 74.11 | 71.856 | 11,800 |
| JIII | 50.785▼ | -0.045 (-0.09%) | 50.883 | 50.785 | 6,300 |
| JILL | 13.60▼ | -0.13 (-0.95%) | 14.05 | 13.61 | 27,043 |
| JIRE | 71.85▼ | -1.09 (-1.49%) | 73.45 | 71.85 | 389,800 |
| JIVE | 75.93▼ | -0.87 (-1.13%) | 77.48 | 75.8883 | 77,045 |
| JKS | 25.20▼ | -1.70 (-6.32%) | 27.76 | 25.19 | 1,124,300 |
| JLL | 301.66▼ | -1.60 (-0.53%) | 315.52 | 301.55 | 379,535 |
| JLQD | 42.0496▲ | +0.0296 (+0.07%) | 42.095 | 42.0496 | 1,407 |
| JMEE | 60.81▼ | -1.01 (-1.63%) | 62.939 | 60.74 | 72,000 |
| JMOM | 65.19▼ | -1.40 (-2.10%) | 67.6901 | 65.19 | 56,434 |
| JNK | 96.47▼ | -0.02 (-0.02%) | 96.94 | 96.47 | 7,773,751 |
| JNUG | 137.47▼ | -13.63 (-9.02%) | 157.4999 | 137.01 | 314,966 |
| JOB | 0.18▼ | -0.01 (-5.26%) | 0.19 | 0.18 | 206,500 |
| JOBY | 13.04▼ | -0.63 (-4.61%) | 14.6324 | 12.985 | 26,583,918 |
| JOET | 40.43▼ | -0.81 (-1.96%) | 41.88 | 40.39 | 55,400 |
| JOJO | 15.452▼ | -0.003 (-0.02%) | 15.55 | 15.45 | 6,000 |
| JPAN | 35.825▼ | -0.382 (-1.06%) | 36.43 | 35.825 | 3,400 |
| JPEF | 72.371▼ | -1.005 (-1.37%) | 74.741 | 72.35 | 67,600 |
| JPEM | 59.6173▼ | -0.5831 (-0.97%) | 60.5359 | 59.61 | 47,055 |
| JPIN | 65.8554▼ | -0.8046 (-1.21%) | 66.99 | 65.8554 | 9,226 |
| JPM | 298.38▼ | -4.89 (-1.61%) | 309.92 | 298.16 | 7,501,582 |
| JPMB | 40.3453▼ | -0.0447 (-0.11%) | 40.47 | 40.3453 | 9,199 |
| JPME | 104.4653▼ | -1.1607 (-1.10%) | 106.96 | 104.4653 | 5,605 |
| JPMO | 15.51▼ | -0.304 (-1.92%) | 16.04 | 15.51 | 46,800 |
| JPRE | 46.78▼ | -0.12 (-0.26%) | 47.36 | 46.78 | 12,900 |
| JPSE | 47.4364▼ | -0.6543 (-1.36%) | 48.86 | 47.4364 | 14,601 |
| JPUS | 120.1654▼ | -1.2956 (-1.07%) | 122.7332 | 120.16 | 3,563 |
| JPX | 19.535▼ | -0.644 (-3.19%) | 20.95 | 19.535 | 4,832 |
| JPXN | 83.8783▼ | -1.2917 (-1.52%) | 85.59 | 83.87 | 11,466 |
| JPY | 30.4354▼ | -0.5852 (-1.89%) | 31.02 | 30.4354 | 7,111 |
| JQUA | 60.26▼ | -0.91 (-1.49%) | 61.987 | 60.26 | 684,069 |
| JRE | 24.113▼ | -0.004 (-0.02%) | 24.37 | 24.113 | 2,100 |
| JRSH | 3.08▼ | -0.065 (-2.07%) | 3.18 | 3.08 | 60,608 |
| JSMD | 77.6435▼ | -1.7229 (-2.17%) | 81.3886 | 77.55 | 110,953 |
| JSML | 69.2967▼ | -1.5642 (-2.21%) | 72.445 | 69.2967 | 7,570 |
| JSTC | 19.38▼ | -0.276 (-1.40%) | 19.88 | 19.37 | 10,000 |
| JTEK | 84.45▼ | -3.39 (-3.86%) | 90.245 | 84.26 | 433,000 |
| JULT | 43.3138▼ | -0.3742 (-0.86%) | 43.85 | 43.3138 | 3,992 |
| JUNT | 35.223▼ | -0.253 (-0.71%) | 35.68 | 35.223 | 1,100 |
| JUNW | 32.673▼ | -0.139 (-0.42%) | 32.89 | 32.673 | 800 |
| JUSA | 59.02▼ | -0.90 (-1.50%) | 60.51 | 59.02 | 1,387 |
| JVAL | 45.9476▼ | -0.8124 (-1.74%) | 47.45 | 45.9476 | 7,695 |
| JXI | 79.63▼ | -0.34 (-0.43%) | 80.90 | 79.63 | 19,630 |
| KALV | 13.02▼ | -0.69 (-5.03%) | 14.19 | 13.01 | 1,132,932 |
| KAR | 24.49▼ | -0.62 (-2.47%) | 25.59 | 24.48 | 938,400 |
| KARS | 29.5826▼ | -0.8624 (-2.83%) | 30.74 | 29.5826 | 13,275 |
| KB | 81.36▼ | -2.47 (-2.95%) | 84.19 | 81.36 | 154,300 |
| KBAB | 25.005▼ | -1.977 (-7.33%) | 27.50 | 24.94 | 12,300 |
| KBE | 55.95▼ | -0.24 (-0.43%) | 57.46 | 55.88 | 1,837,166 |
| KBR | 39.78▼ | -0.72 (-1.78%) | 41.19 | 39.76 | 932,033 |
| KBWB | 75.12▼ | -0.84 (-1.11%) | 77.74 | 75.10 | 3,893,062 |
| KBWD | 13.20▼ | -0.0747 (-0.56%) | 13.43 | 13.185 | 342,912 |
| KBWR | 57.3884▼ | -0.1588 (-0.28%) | 58.0701 | 57.3884 | 694 |
| KBWY | 15.02▼ | -0.15 (-0.99%) | 15.32 | 15.007 | 184,885 |
| KCE | 138.32▼ | -2.35 (-1.67%) | 143.18 | 138.265 | 31,062 |
| KDEF | 40.33▼ | -0.75 (-1.83%) | 42.121 | 40.33 | 91,900 |
| KEAT | 29.3835▼ | -0.3413 (-1.15%) | 29.89 | 29.3835 | 4,490 |
| KEMX | 35.746▼ | -0.479 (-1.32%) | 36.68 | 35.733 | 3,000 |
| KEP | 16.73▲ | +0.15 (+0.90%) | 17.35 | 16.70 | 593,500 |
| KEUA | 26.9271▲ | +0.0141 (+0.05%) | 27.01 | 26.9271 | 3,018 |
| KEX | 105.84▼ | -2.09 (-1.94%) | 109.73 | 105.68 | 890,500 |
| KF | 33.60▼ | -0.71 (-2.07%) | 35.06 | 33.60 | 9,900 |
| KFY | 62.57▼ | -0.83 (-1.31%) | 64.31 | 62.46 | 364,900 |
| KGC | 24.22▼ | -1.34 (-5.24%) | 26.07 | 24.18 | 8,894,300 |
| KGEI | 3.89▼ | -0.12 (-2.99%) | 4.07 | 3.89 | 60,400 |
| KGRN | 27.55▼ | -0.954 (-3.35%) | 28.3856 | 27.55 | 17,927 |
| KIM | 19.87▼ | -0.14 (-0.70%) | 20.33 | 19.86 | 4,815,343 |