Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKTX | 28.87▲ | +0.91 (+3.25%) | 29.02 | 27.06 | 5,243,562 |
| VLT | 10.30▲ | +0.12 (+1.18%) | 10.30 | 10.212 | 36,044 |
| VLTO | 95.90▲ | +2.90 (+3.12%) | 96.07 | 88.27 | 3,141,163 |
| VMO | 9.35▲ | +0.04 (+0.43%) | 9.36 | 9.28 | 308,660 |
| VNLA | 49.06▲ | +0.045 (+0.09%) | 49.06 | 48.98 | 309,877 |
| VNSE | 31.657▲ | +0.323 (+1.03%) | 31.657 | 31.16 | 1,200 |
| VNT | 31.81▲ | +0.50 (+1.60%) | 31.85 | 30.67 | 1,328,861 |
| VONE | 252.14▲ | +0.16 (+0.06%) | 252.36 | 246.60 | 65,100 |
| VOT | 248.90▲ | +0.12 (+0.05%) | 248.91 | 242.51 | 197,400 |
| VOTE | 65.11▲ | +0.03 (+0.05%) | 65.20 | 63.74 | 27,700 |
| VOXR | 3.33▲ | +0.08 (+2.46%) | 3.335 | 3.16 | 221,523 |
| VRAI | 21.868▼ | -0.224 (-1.01%) | 21.868 | 21.68 | 1,700 |
| VRAX | 0.9802▼ | -0.1298 (-11.69%) | 1.05 | 0.98 | 62,993 |
| VRE | 15.52▲ | +0.20 (+1.31%) | 15.53 | 15.06 | 918,200 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VRTL | 18.095▼ | -0.421 (-2.27%) | 18.095 | 16.19 | 37,400 |
| VSLU | 34.75▲ | +0.10 (+0.29%) | 34.75 | 33.945 | 16,700 |
| VSMV | 48.20▲ | +0.39 (+0.82%) | 48.24 | 47.45 | 6,664 |
| VST | 129.63▲ | +0.33 (+0.26%) | 130.005 | 122.30 | 3,914,845 |
| VSTA | 4.45▼ | -0.09 (-1.98%) | 4.48 | 4.23 | 59,164 |
| VTEB | 49.20▲ | +0.205 (+0.42%) | 49.20 | 48.9725 | 9,826,641 |
| VTES | 100.15▲ | +0.125 (+0.12%) | 100.15 | 99.98 | 78,972 |
| VTHR | 244.95▼ | -0.15 (-0.06%) | 245.33 | 239.90 | 29,600 |
| VTLE | 14.18▼ | -1.41 (-9.04%) | 15.41 | 14.16 | 1,164,377 |
| VTR | 70.03▲ | +0.89 (+1.29%) | 70.13 | 68.555 | 2,883,757 |
| VUSE | 57.407▲ | +0.631 (+1.11%) | 57.407 | 56.24 | 8,200 |
| VVV | 34.26▲ | +0.18 (+0.53%) | 34.30 | 33.27 | 1,212,775 |
| VXF | 170.85▼ | -1.00 (-0.58%) | 171.035 | 166.95 | 278,932 |
| WAB | 184.74▲ | +0.33 (+0.18%) | 185.10 | 180.06 | 1,168,268 |
| WAT | 347.73▲ | +6.96 (+2.04%) | 348.10 | 337.53 | 589,800 |
| WAY | 37.17▲ | +0.20 (+0.54%) | 37.29 | 36.14 | 1,857,204 |
| WBIF | 26.924▲ | +0.324 (+1.22%) | 26.924 | 26.75 | 400 |
| WBIG | 20.9398▲ | +0.1598 (+0.77%) | 20.9398 | 20.71 | 922 |
| WBIL | 29.814▲ | +0.584 (+2.00%) | 29.814 | 29.07 | 3,600 |
| WBS | 47.30▼ | -0.39 (-0.82%) | 47.39 | 45.94 | 1,087,907 |
| WCBR | 28.08▲ | +0.2814 (+1.01%) | 28.08 | 27.46 | 7,135 |
| WCC | 162.96▲ | +1.35 (+0.84%) | 163.42 | 155.76 | 935,800 |
| WCEO | 26.8084▲ | +0.0274 (+0.10%) | 26.8084 | 26.37 | 371 |
| WCLD | 32.98▼ | -0.16 (-0.48%) | 33.055 | 32.07 | 98,400 |
| WCN | 197.63▲ | +2.125 (+1.09%) | 197.92 | 193.31 | 1,072,390 |
| WDIV | 67.0913▲ | +0.3091 (+0.46%) | 67.0913 | 66.44 | 4,547 |
| WDTE | 32.82▲ | +0.05 (+0.15%) | 32.83 | 32.25 | 24,800 |
| WEBS | 33.19▼ | -0.13 (-0.39%) | 36.05 | 33.19 | 73,732 |
| WEEL | 18.3433▲ | +0.031 (+0.17%) | 18.3433 | 18.141 | 797 |
| WEYS | 29.90▲ | +1.13 (+3.93%) | 29.94 | 28.26 | 23,000 |
| WFG | 73.98▲ | +0.66 (+0.90%) | 74.06 | 71.55 | 117,686 |
| WFH | 59.411▲ | +0.5048 (+0.86%) | 59.43 | 58.24 | 500 |
| WH | 85.30▼ | -0.76 (-0.88%) | 85.30 | 82.48 | 1,480,200 |
| WISE | 30.41▲ | +0.015 (+0.05%) | 30.41 | 29.84 | 1,500 |
| WKEY | 3.72▼ | -0.30 (-7.46%) | 4.00 | 3.7099 | 75,713 |
| WLFC | 154.72▲ | +1.40 (+0.91%) | 155.02 | 148.535 | 19,572 |
| WLTG | 28.614▼ | -0.006 (-0.02%) | 28.614 | 28.06 | 800 |
| WOMN | 37.1016▲ | +0.2697 (+0.73%) | 37.1016 | 36.65 | 5,358 |
| WOOD | 72.49▼ | -0.78 (-1.06%) | 72.49 | 71.80 | 6,200 |
| WPM | 83.52▲ | +1.67 (+2.04%) | 83.52 | 81.32 | 2,676,317 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WSC | 25.12▼ | -0.02 (-0.08%) | 25.21 | 24.34 | 1,741,700 |
| WSM | 154.47▲ | +1.06 (+0.69%) | 154.89 | 148.21 | 1,631,800 |
| WTF | 6.30▼ | -0.24 (-3.67%) | 6.731 | 6.25 | 183,400 |
| WTM | 1,767.45▼ | -19.45 (-1.09%) | 1,767.45 | 1,742.00 | 15,796 |
| WTPI | 30.85▲ | +0.09 (+0.29%) | 30.89 | 30.404 | 141,800 |
| WTV | 79.56▼ | -0.07 (-0.09%) | 79.67 | 77.81 | 75,600 |
| WTW | 307.80▲ | +5.305 (+1.75%) | 308.26 | 298.57 | 710,200 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| WYHG | 6.76▼ | -0.465 (-6.44%) | 7.50 | 6.76 | 24,425 |
| WYNN | 80.31▼ | -1.27 (-1.56%) | 80.46 | 78.7803 | 1,920,652 |
| X | 43.71▼ | -0.075 (-0.17%) | 43.80 | 42.45 | 4,221,600 |
| XAIX | 32.16▲ | +0.045 (+0.14%) | 32.21 | 31.42 | 18,500 |
| XBB | 40.1421▼ | -0.1379 (-0.34%) | 40.15 | 40.05 | 3,105 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 137,566 |
| XBIO | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.6841 | 1,148 |
| XBP | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.13 | 6,250 |
| XC | 30.6915▲ | +0.1015 (+0.33%) | 30.6915 | 30.38 | 8,376 |
| XCEM | 30.31▲ | +0.12 (+0.40%) | 30.31 | 30.0189 | 49,282 |
| XCOR | 66.014▲ | +0.044 (+0.07%) | 66.014 | 65.66 | 500 |
| XELB | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.1652 | 45,570 |
| XERS | 4.57▲ | +0.17 (+3.86%) | 4.58 | 4.31 | 2,090,100 |
| XFIV | 49.59▲ | +0.12 (+0.24%) | 49.60 | 49.4781 | 56,893 |
| XFLX | 23.5622▲ | +0.0422 (+0.18%) | 23.5622 | 23.50 | 3,728 |
| XGN | 6.23▼ | -0.64 (-9.32%) | 6.728 | 6.21 | 327,500 |
| XHS | 95.88▲ | +0.33 (+0.35%) | 95.88 | 94.46 | 4,400 |
| XHYD | 37.625▼ | -0.109 (-0.29%) | 37.75 | 37.625 | 118 |
| XITK | 163.321▲ | +0.852 (+0.52%) | 163.3211 | 160.55 | 1,849 |
| XLO | 0.7657▲ | +0.0157 (+2.09%) | 0.77 | 0.7143 | 178,333 |
| XLSR | 49.81▼ | -0.09 (-0.18%) | 49.86 | 48.5916 | 43,357 |
| XMAG | 19.53▲ | +0.19 (+0.98%) | 19.53 | 19.10 | 19,100 |
| XME | 56.35▼ | -0.53 (-0.93%) | 56.47 | 54.91 | 1,999,800 |
| XMVM | 51.35▼ | -0.49 (-0.95%) | 51.35 | 50.42 | 14,900 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XONE | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.74 | 71,493 |
| XP | 16.10▼ | -0.045 (-0.28%) | 16.109 | 15.72 | 4,571,000 |
| XPAY | 50.3951▲ | +0.0851 (+0.17%) | 50.3951 | 49.2736 | 7,125 |
| XPL | 0.625▼ | -0.0151 (-2.36%) | 0.64 | 0.625 | 32,207 |
| XPND | 28.82▲ | +0.39 (+1.37%) | 28.825 | 28.06 | 2,200 |
| XRLV | 55.2813▲ | +0.3913 (+0.71%) | 55.2813 | 54.37 | 181 |
| XRLX | 41.5189▲ | +0.1358 (+0.33%) | 41.5189 | 41.23 | 303 |
| XSD | 192.96▲ | +0.11 (+0.06%) | 193.07 | 185.43 | 22,900 |
| XSLV | 44.72▼ | -0.01 (-0.02%) | 44.76 | 44.00 | 19,400 |
| XSW | 163.01▼ | -1.48 (-0.90%) | 163.18 | 159.96 | 12,100 |
| XT | 57.93▲ | +0.07 (+0.12%) | 57.97 | 56.85 | 67,625 |