Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXL | 36.6988▲ | +2.5388 (+7.43%) | 36.6988 | 35.52 | 1,675 |
| QQXT | 97.6247▲ | +1.238 (+1.28%) | 97.6247 | 96.61 | 3,774 |
| QRFT | 59.4212▲ | +1.6738 (+2.90%) | 59.4212 | 58.5001 | 3,412 |
| QS | 6.38▲ | +0.42 (+7.05%) | 6.40 | 6.07 | 9,396,746 |
| QSIX | 35.0315▲ | +0.9031 (+2.65%) | 35.0315 | 34.49 | 2,470 |
| QSU | 11.95▲ | +1.49 (+14.24%) | 11.99 | 11.09 | 31,525 |
| QTEC | 215.98▲ | +8.95 (+4.32%) | 216.39 | 209.81 | 325,424 |
| QTI | 5.87▼ | -0.28 (-4.55%) | 6.25 | 5.86 | 22,260 |
| QTOP | 29.94▲ | +1.0828 (+3.75%) | 29.98 | 29.21 | 211,613 |
| QTR | 28.1998▲ | +0.504 (+1.82%) | 28.1998 | 27.92 | 435 |
| QTTB | 6.42▲ | +0.52 (+8.81%) | 6.51 | 5.90 | 232,150 |
| QTUM | 107.30▲ | +5.14 (+5.03%) | 107.45 | 103.64 | 326,971 |
| QUCY | 0.4738▲ | +0.0575 (+13.81%) | 0.475 | 0.403 | 79,944 |
| QURE | 16.35▲ | +1.62 (+11.00%) | 16.44 | 15.225 | 1,706,253 |
| QUS | 171.64▲ | +3.14 (+1.86%) | 171.78 | 169.55 | 196,727 |
| QUSA | 17.1679▲ | +0.4579 (+2.74%) | 17.1679 | 16.92 | 19,716 |
| QVMT | 59.4459▲ | +1.2672 (+2.18%) | 59.4459 | 58.85 | 9,509 |
| QWLD | 143.1386▲ | +3.0106 (+2.15%) | 143.1386 | 141.31 | 976 |
| QXQ | 25.6456▲ | +0.8373 (+3.38%) | 25.66 | 25.1551 | 25,478 |
| QYLD | 17.15▲ | +0.45 (+2.69%) | 17.16 | 16.83 | 14,355,502 |
| QYLG | 25.95▲ | +0.7922 (+3.15%) | 25.95 | 25.45 | 27,206 |
| RA | 12.86▲ | +0.30 (+2.39%) | 12.86 | 12.54 | 198,443 |
| RAA | 27.6109▲ | +0.4995 (+1.84%) | 27.638 | 27.2372 | 24,918 |
| RAAX | 40.71▲ | +0.64 (+1.60%) | 40.71 | 40.29 | 635,553 |
| RAC | 10.40▼ | -0.07 (-0.67%) | 10.47 | 10.40 | 20,204 |
| RAL | 41.59▲ | +2.14 (+5.42%) | 41.68 | 39.7612 | 716,662 |
| RAUS | 25.3988▲ | +0.7029 (+2.85%) | 25.40 | 24.94 | 12,211 |
| RBLD | 81.1408▲ | +1.6508 (+2.08%) | 81.1408 | 80.315 | 166 |
| RBRK | 48.97▲ | +3.39 (+7.44%) | 49.08 | 46.13 | 4,020,086 |
| RCG | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.2001 | 8,754 |
| RCLR | 49.145▲ | +0.065 (+0.13%) | 49.22 | 49.145 | 2,170 |
| RCS | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.15 | 243,342 |
| RCTR | 34.7992▲ | +0.9654 (+2.85%) | 34.7992 | 33.96 | 2,743 |
| RDVY | 68.28▲ | +1.86 (+2.80%) | 68.36 | 66.933 | 1,901,136 |
| RDWR | 26.32▲ | +0.78 (+3.05%) | 26.365 | 25.535 | 192,915 |
| RDYY | 19.66▲ | +1.1487 (+6.21%) | 19.68 | 18.68 | 7,762 |
| RDZN | 1.20▲ | +0.13 (+12.15%) | 1.20 | 1.07 | 91,813 |
| REAI | 19.4196▲ | +0.3204 (+1.68%) | 19.4196 | 19.28 | 5,859 |
| REFA | 21.2076▲ | +0.6376 (+3.10%) | 21.2076 | 21.13 | 563 |
| REGN | 772.64▲ | +23.35 (+3.12%) | 774.26 | 755.80 | 642,199 |
| REKT | 19.3904▼ | -1.2154 (-5.90%) | 20.351 | 19.39 | 5,174 |
| REMC | 20.0771▲ | +0.4041 (+2.05%) | 20.0771 | 19.93 | 201 |
| REMG | 30.8026▲ | +1.1776 (+3.98%) | 30.8026 | 29.61 | 4,664 |
| REMX | 88.00▲ | +2.52 (+2.95%) | 88.15 | 85.51 | 1,045,989 |
| RESM | 20.3928▲ | +0.5708 (+2.88%) | 20.3928 | 20.17 | 202 |
| REVS | 28.62▲ | +0.59 (+2.10%) | 28.65 | 28.26 | 75,740 |
| REW | 12.50▼ | -1.17 (-8.56%) | 13.36 | 12.4906 | 114,686 |
| RFAM | 9.79▲ | +0.01 (+0.10%) | 9.82 | 9.79 | 372 |
| RFDA | 62.6687▲ | +1.1465 (+1.86%) | 62.6687 | 62.305 | 1,151 |
| RFDI | 82.1103▲ | +2.1763 (+2.72%) | 82.1103 | 80.9061 | 4,441 |
| RFEM | 82.1553▲ | +2.8049 (+3.53%) | 82.1553 | 79.9499 | 3,666 |
| RFG | 54.8123▲ | +1.9446 (+3.68%) | 54.8599 | 53.64 | 18,637 |
| RFL | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.20 | 53,255 |
| RFM | 14.03▲ | +0.28 (+2.04%) | 14.035 | 13.7201 | 14,541 |
| RGC | 25.43▲ | +2.10 (+9.00%) | 25.64 | 23.45 | 100,703 |
| RGEF | 30.0525▲ | +0.9489 (+3.26%) | 30.0525 | 29.55 | 7,932 |
| RGEN | 117.82▲ | +6.33 (+5.68%) | 118.03 | 112.32 | 1,284,049 |
| RGLD | 254.49▲ | +15.73 (+6.59%) | 255.10 | 242.697 | 1,185,751 |
| RGYY | 10.11▲ | +0.23 (+2.33%) | 10.11 | 9.91 | 5,814 |
| RHRX | 18.9935▲ | +0.4101 (+2.21%) | 18.9935 | 18.7499 | 7,737 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 9,987 |
| RING | 78.98▲ | +4.94 (+6.67%) | 79.19 | 75.92 | 477,498 |
| RIO | 93.29▲ | +4.47 (+5.03%) | 93.30 | 91.00 | 3,158,645 |
| RITA | 19.2993▲ | +0.3793 (+2.00%) | 19.2993 | 18.99 | 6,733 |
| RITM | 9.48▲ | +0.29 (+3.16%) | 9.51 | 9.265 | 8,209,624 |
| RJDI | 26.725▲ | +0.415 (+1.58%) | 26.75 | 26.39 | 53,113 |
| RKNG | 18.3118▲ | +1.4996 (+8.92%) | 18.3118 | 17.26 | 16,004 |
| RLMD | 6.96▲ | +0.58 (+9.09%) | 6.96 | 6.375 | 2,187,173 |
| RMCA | 24.0483▲ | +0.147 (+0.62%) | 24.0483 | 23.9702 | 3,747 |
| RMM | 13.63▲ | +0.19 (+1.41%) | 13.64 | 13.442 | 82,708 |
| RMNI | 3.28▲ | +0.16 (+5.13%) | 3.29 | 3.12 | 358,851 |
| RMRC | 23.9155▲ | +0.3737 (+1.59%) | 23.9155 | 23.84 | 1,100 |
| RMTI | 0.8932▲ | +0.043 (+5.06%) | 0.90 | 0.8302 | 108,662 |
| RNEM | 54.1541▲ | +1.5273 (+2.90%) | 54.1541 | 53.81 | 200 |
| RNIN | 29.0635▲ | +0.6144 (+2.16%) | 29.0635 | 28.62 | 5,632 |
| ROAM | 31.0073▲ | +0.7473 (+2.47%) | 31.0114 | 30.395 | 6,010 |
| ROBT | 46.1602▲ | +1.8402 (+4.15%) | 46.23 | 44.80 | 80,688 |
| RODM | 39.42▲ | +0.90 (+2.34%) | 39.42 | 38.7501 | 342,917 |
| ROE | 35.43▲ | +0.9478 (+2.75%) | 35.43 | 34.7499 | 30,155 |
| ROM | 78.40▲ | +6.05 (+8.36%) | 78.605 | 74.14 | 98,038 |
| RONB | 22.87▲ | +0.63 (+2.83%) | 22.88 | 22.38 | 159,961 |
| ROPE | 28.1925▲ | +0.3964 (+1.43%) | 28.1925 | 28.01 | 1,075 |
| ROUS | 59.04▲ | +1.13 (+1.95%) | 59.04 | 58.09 | 47,560 |
| RPAY | 2.60▼ | -0.52 (-16.67%) | 3.095 | 2.59 | 2,427,857 |
| RPG | 46.74▲ | +2.09 (+4.68%) | 46.83 | 45.295 | 638,583 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| RR | 2.09▲ | +0.21 (+11.17%) | 2.10 | 1.92 | 8,567,775 |
| RRGB | 2.93▲ | +0.34 (+13.13%) | 2.94 | 2.67 | 815,835 |
| RSDE | 21.9203▲ | +0.2972 (+1.37%) | 21.9203 | 21.78 | 13,628 |
| RSHO | 49.78▲ | +2.3454 (+4.94%) | 49.8099 | 48.14 | 187,582 |
| RSMV | 26.4745▲ | +0.5017 (+1.93%) | 26.4745 | 26.28 | 5,274 |
| RSPE | 29.4315▲ | +0.6515 (+2.26%) | 29.4315 | 28.98 | 2,370 |
| RSPF | 71.39▲ | +1.47 (+2.10%) | 71.39 | 70.35 | 14,966 |
| RSPN | 57.58▲ | +1.67 (+2.99%) | 57.66 | 56.3999 | 198,452 |
| RSPT | 45.26▲ | +1.75 (+4.02%) | 45.26 | 43.94 | 391,749 |
| RSSE | 21.5211▲ | +0.2754 (+1.30%) | 21.5211 | 21.37 | 2,447 |
| RSSL | 97.14▲ | +2.972 (+3.16%) | 97.14 | 95.56 | 2,584 |
| RTAC | 10.28 | +0.00 (+0.00%) | 10.32 | 10.28 | 41,100 |
| RTXG | 24.1066▲ | +1.4408 (+6.36%) | 24.15 | 22.965 | 5,762 |
| RUM | 5.10▲ | +0.43 (+9.21%) | 5.11 | 4.72 | 2,214,017 |