Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECX | 1.30▲ | +0.085 (+7.00%) | 1.415 | 1.11 | 11,793,501 |
| EDIT | 1.65▲ | +0.10 (+6.45%) | 1.655 | 1.45 | 1,510,198 |
| EHLD | 5.06▲ | +0.31 (+6.53%) | 5.28 | 4.70 | 32,697 |
| ELEV | 0.3716▲ | +0.0258 (+7.46%) | 0.3795 | 0.3352 | 1,048,805 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ELPW | 3.08▲ | +0.15 (+5.12%) | 3.1715 | 2.80 | 55,805 |
| EML | 20.99▲ | +1.385 (+7.06%) | 21.00 | 19.58 | 10,889 |
| ENTA | 6.09▲ | +0.31 (+5.36%) | 6.17 | 5.65 | 122,474 |
| EPSM | 8.29▲ | +0.41 (+5.20%) | 8.29 | 7.50 | 772,989 |
| EPWK | 19.00▲ | +2.94 (+18.31%) | 19.47 | 16.54 | 236,595 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ETNB | 8.02▲ | +0.47 (+6.23%) | 8.08 | 7.45 | 2,005,501 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EWTX | 16.40▲ | +0.94 (+6.08%) | 16.54 | 14.905 | 1,222,050 |
| EXLS | 48.48▲ | +3.52 (+7.83%) | 48.78 | 43.77 | 4,223,361 |
| FATE | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.14 | 2,091,474 |
| FBLG | 1.12▲ | +0.08 (+7.69%) | 1.13 | 0.948 | 220,300 |
| FEBO | 1.25▲ | +0.1499 (+13.63%) | 1.25 | 1.21 | 541 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FMST | 0.8395▲ | +0.0425 (+5.33%) | 0.8421 | 0.7133 | 3,512 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| FORD | 6.75▲ | +0.66 (+10.84%) | 6.75 | 6.06 | 14,938 |
| FRGT | 1.24▲ | +0.185 (+17.54%) | 1.46 | 1.05 | 27,728,750 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FULC | 3.85▲ | +0.20 (+5.48%) | 3.91 | 3.55 | 557,900 |
| GAIA | 5.24▲ | +0.50 (+10.55%) | 5.32 | 4.59 | 157,128 |
| GALT | 1.37▲ | +0.12 (+9.60%) | 1.42 | 1.2301 | 156,085 |
| GAME | 0.80▲ | +0.0563 (+7.57%) | 0.82 | 0.736 | 410,000 |
| GANX | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.838 | 599,186 |
| GDS | 25.21▲ | +1.36 (+5.70%) | 26.35 | 24.50 | 2,423,533 |
| GHRS | 9.54▲ | +0.58 (+6.47%) | 9.6335 | 8.75 | 228,730 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GLYC | 0.2515▲ | +0.0145 (+6.12%) | 0.2652 | 0.2351 | 364,222 |
| GNPX | 0.29▲ | +0.014 (+5.07%) | 0.29 | 0.2627 | 1,885,132 |
| GORO | 0.6267▲ | +0.1107 (+21.45%) | 0.6589 | 0.4601 | 7,906,234 |
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GRCE | 2.61▲ | +0.21 (+8.75%) | 2.61 | 2.44 | 18,729 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GRRR | 19.46▲ | +1.65 (+9.26%) | 19.4915 | 17.375 | 1,646,119 |
| GRWG | 1.17▲ | +0.07 (+6.36%) | 1.24 | 1.03 | 1,082,815 |
| GSIT | 3.22▲ | +0.16 (+5.23%) | 3.25 | 2.9295 | 297,438 |
| GSIW | 0.4353▲ | +0.0463 (+11.90%) | 0.4485 | 0.3902 | 111,968 |
| GSKH | 55.6035▲ | +2.7995 (+5.30%) | 55.6035 | 55.26 | 300 |
| GTES | 18.92▲ | +0.995 (+5.55%) | 19.03 | 17.85 | 4,564,245 |
| GTN.A | 7.6456▲ | +0.7156 (+10.33%) | 8.87 | 7.06 | 16,815 |
| HCTI | 0.157▲ | +0.0138 (+9.64%) | 0.1631 | 0.134 | 1,049,588 |
| HCWB | 8.06▲ | +0.66 (+8.92%) | 8.06 | 7.2355 | 14,745 |
| HCWC | 0.479▲ | +0.039 (+8.86%) | 0.50 | 0.42 | 878,300 |
| HKPD | 1.08▲ | +0.19 (+21.35%) | 1.10 | 0.8925 | 218,877 |
| HOOK | 0.95▲ | +0.11 (+13.10%) | 0.9842 | 0.8679 | 31,740 |
| HOTH | 0.899▲ | +0.048 (+5.64%) | 0.91 | 0.827 | 118,400 |
| HOUS | 3.46▲ | +0.25 (+7.79%) | 3.495 | 3.08 | 1,562,203 |
| HOWL | 0.9023▲ | +0.0604 (+7.17%) | 0.9137 | 0.8004 | 420,800 |
| HSON | 10.07▲ | +1.2399 (+14.04%) | 10.07 | 9.70 | 755 |
| HTOO | 0.299▲ | +0.045 (+17.72%) | 0.299 | 0.2401 | 184,542 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| IFRX | 1.70▲ | +0.225 (+15.25%) | 1.71 | 1.41 | 520,034 |
| IGMS | 1.385▲ | +0.075 (+5.73%) | 1.40 | 1.31 | 178,271 |
| IMAB | 0.94▲ | +0.1295 (+15.98%) | 0.96 | 0.805 | 195,083 |
| IMCC | 1.69▲ | +0.25 (+17.36%) | 1.74 | 1.46 | 35,397 |
| IMVT | 16.15▲ | +0.92 (+6.04%) | 16.405 | 14.8433 | 1,640,314 |
| INBX | 12.33▲ | +0.61 (+5.20%) | 12.52 | 11.43 | 103,133 |
| INTG | 12.80▲ | +0.95 (+8.02%) | 12.80 | 12.26 | 3,154 |
| INZY | 1.15▲ | +0.10 (+9.52%) | 1.20 | 1.0046 | 822,952 |
| IOBT | 0.97▲ | +0.0464 (+5.02%) | 0.97 | 0.9166 | 42,711 |
| IPSC | 0.5416▲ | +0.0337 (+6.64%) | 0.5575 | 0.496 | 456,531 |
| IRD | 0.95▲ | +0.0833 (+9.61%) | 1.03 | 0.865 | 456,080 |
| ITOS | 7.25▲ | +0.39 (+5.69%) | 7.30 | 6.61 | 816,734 |
| ITRM | 1.12▲ | +0.055 (+5.16%) | 1.13 | 1.0601 | 670,914 |
| JDZG | 0.70▲ | +0.0369 (+5.56%) | 0.736 | 0.6215 | 182,618 |
| JFBR | 1.49▲ | +0.63 (+73.26%) | 1.80 | 1.17 | 92,130,673 |
| JRVR | 4.76▲ | +0.24 (+5.31%) | 4.83 | 4.46 | 275,139 |
| JSPR | 5.49▲ | +0.36 (+7.02%) | 5.67 | 5.00 | 194,634 |
| KALV | 13.77▲ | +0.71 (+5.44%) | 14.00 | 12.90 | 878,535 |
| KC | 13.59▲ | +1.17 (+9.42%) | 14.17 | 13.31 | 6,049,298 |
| KDLY | 1.88▲ | +0.09 (+5.03%) | 2.00 | 1.72 | 133,255 |
| KOD | 4.36▲ | +0.21 (+5.06%) | 4.43 | 3.96 | 309,148 |
| KPTI | 6.75▲ | +0.39 (+6.13%) | 6.79 | 6.25 | 81,526 |
| KRKR | 5.08▲ | +0.325 (+6.83%) | 5.78 | 4.92 | 27,431 |
| KRMD | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.5105 | 184,274 |
| KRRO | 17.75▲ | +0.87 (+5.15%) | 17.80 | 15.85 | 95,818 |
| KSCP | 4.99▲ | +0.26 (+5.50%) | 4.99 | 4.521 | 109,600 |
| KUKE | 4.43▲ | +0.327 (+7.97%) | 4.43 | 4.22 | 6,542 |
| KYTX | 2.31▲ | +0.27 (+13.24%) | 2.32 | 2.00 | 243,600 |
| LCTX | 0.499▲ | +0.0316 (+6.76%) | 0.499 | 0.47 | 1,488,505 |
| LENZ | 28.515▲ | +1.865 (+7.00%) | 28.90 | 25.49 | 286,600 |
| LFCR | 6.76▲ | +0.40 (+6.29%) | 6.83 | 6.102 | 450,597 |
| LGCB | 1.92▲ | +0.10 (+5.49%) | 1.999 | 1.85 | 37,120 |
| LGCY | 6.65▲ | +0.37 (+5.89%) | 6.75 | 6.01 | 156,200 |
| LOT | 1.63▲ | +0.10 (+6.54%) | 1.67 | 1.51 | 120,300 |
| LPTX | 0.4181▲ | +0.0299 (+7.70%) | 0.43 | 0.38 | 1,495,543 |
| LRMR | 2.65▲ | +0.26 (+10.88%) | 2.92 | 2.395 | 3,494,913 |
| LSH | 1.0179▲ | +0.0579 (+6.03%) | 1.03 | 0.9521 | 23,751 |
| LVO | 0.8784▲ | +0.1186 (+15.61%) | 0.974 | 0.706 | 1,996,343 |
| LXEO | 3.93▲ | +0.39 (+11.02%) | 4.17 | 3.36 | 903,434 |
| LXFR | 10.76▲ | +0.80 (+8.03%) | 10.80 | 10.06 | 234,095 |
| LXRX | 0.7308▲ | +0.0585 (+8.70%) | 0.7371 | 0.65 | 5,704,607 |
| LYEL | 0.4752▲ | +0.0462 (+10.77%) | 0.4773 | 0.4131 | 1,032,429 |
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |