Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLS | 20.10▲ | +1.51 (+8.12%) | 20.134 | 17.9257 | 459,440 |
| OM | 3.54▲ | +0.18 (+5.36%) | 3.61 | 3.22 | 423,700 |
| OMER | 16.57▲ | +0.86 (+5.47%) | 16.64 | 14.43 | 5,563,350 |
| OMSE | 4.40▲ | +0.33 (+8.11%) | 4.445 | 4.06 | 30,287 |
| OPTX | 2.70▲ | +0.15 (+5.88%) | 3.00 | 2.552 | 1,060,955 |
| ORBS | 1.835▲ | +0.17 (+10.21%) | 2.50 | 1.83 | 28,891,231 |
| ORIS | 1.298▲ | +1.2363 (+2,003.73%) | 1.36 | 1.142 | 251,720 |
| OTLK | 1.98▲ | +0.16 (+8.79%) | 1.98 | 1.78 | 5,829,933 |
| OWLS | 6.58▲ | +0.37 (+5.96%) | 6.695 | 6.00 | 120,251 |
| PALI | 2.48▲ | +0.33 (+15.35%) | 2.57 | 2.29 | 13,757,700 |
| PARK | 15.99▲ | +1.31 (+8.92%) | 16.28 | 14.475 | 88,562 |
| PEPG | 6.11▲ | +0.30 (+5.16%) | 6.12 | 5.73 | 549,800 |
| PFAI | 2.20▲ | +0.13 (+6.28%) | 2.21 | 2.01 | 11,400 |
| PGEN | 4.45▲ | +0.29 (+6.97%) | 4.53 | 4.15 | 6,311,905 |
| PHOE | 16.96▲ | +0.97 (+6.07%) | 18.88 | 15.53 | 5,400 |
| PRAX | 304.58▲ | +35.63 (+13.25%) | 317.72 | 298.00 | 1,614,667 |
| PRLD | 2.94▲ | +0.49 (+20.00%) | 3.00 | 2.36 | 1,558,206 |
| PROP | 1.78▲ | +0.21 (+13.38%) | 1.80 | 1.585 | 3,983,765 |
| PRTS | 0.4769▲ | +0.0269 (+5.98%) | 0.50 | 0.445 | 1,852,436 |
| PSNY | 18.66▲ | +1.12 (+6.39%) | 19.15 | 17.10 | 313,969 |
| PTHS | 27.20▲ | +1.49 (+5.80%) | 27.20 | 25.27 | 8,400 |
| PTIX | 1.49▲ | +0.165 (+12.45%) | 1.50 | 1.29 | 59,731 |
| PTN | 15.56▲ | +0.95 (+6.50%) | 15.88 | 14.44 | 29,200 |
| PYPD | 4.39▲ | +0.32 (+7.86%) | 4.40 | 4.02 | 183,300 |
| RAIN | 7.94▲ | +1.355 (+20.58%) | 8.40 | 6.04 | 52,600 |
| RCT | 1.58▲ | +0.14 (+9.72%) | 1.59 | 1.41 | 112,800 |
| RDTL | 52.29▲ | +3.635 (+7.47%) | 52.875 | 47.81 | 239,300 |
| REE | 0.80▲ | +0.0435 (+5.75%) | 0.82 | 0.7611 | 262,393 |
| RGC | 23.48▲ | +2.32 (+10.96%) | 25.50 | 19.801 | 723,500 |
| ROLR | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.30 | 68,888 |
| RPGL | 0.6834▲ | +0.4201 (+159.55%) | 0.8698 | 0.378 | 519,502,365 |
| SATG | 16.2783▲ | +0.9213 (+6.00%) | 16.33 | 14.83 | 6,886 |
| SCAG | 2.20▲ | +0.11 (+5.26%) | 2.25 | 2.14 | 22,800 |
| SCYX | 0.6235▲ | +0.0364 (+6.20%) | 0.6446 | 0.5873 | 566,836 |
| SHMD | 6.16▲ | +0.30 (+5.12%) | 6.235 | 5.28 | 381,605 |
| SIDU | 2.57▲ | +0.64 (+33.16%) | 2.73 | 2.20 | 109,794,500 |
| SJ | 0.74▲ | +0.0509 (+7.39%) | 0.7499 | 0.675 | 69,026 |
| SKIL | 7.83▲ | +0.66 (+9.21%) | 8.75 | 7.05 | 656,337 |
| SLGB | 1.35▲ | +0.24 (+21.62%) | 1.48 | 1.01 | 510,600 |
| SLGL | 44.54▲ | +2.69 (+6.43%) | 44.54 | 40.10 | 36,300 |
| SLS | 3.35▲ | +0.48 (+16.72%) | 3.435 | 2.60 | 22,644,309 |
| SOBR | 2.38▲ | +0.18 (+8.18%) | 2.44 | 2.15 | 1,589,000 |
| SOPA | 2.93▲ | +1.11 (+60.99%) | 3.4599 | 2.2101 | 152,177,699 |
| SSKN | 1.37▲ | +0.14 (+11.38%) | 1.45 | 1.18 | 930,925 |
| STI | 7.705▲ | +1.395 (+22.11%) | 8.196 | 6.35 | 371,900 |
| TCI | 58.38▲ | +3.32 (+6.03%) | 58.38 | 58.38 | 1,500 |
| TCRT | 3.44▲ | +0.21 (+6.50%) | 3.45 | 3.26 | 28,426 |
| TDIC | 0.2566▲ | +0.0576 (+28.94%) | 0.2639 | 0.189 | 8,330,897 |
| THAR | 2.82▲ | +0.23 (+8.88%) | 2.89 | 2.60 | 747,500 |
| THCH | 2.30▲ | +0.11 (+5.02%) | 2.35 | 2.20 | 41,732 |
| THH | 22.39▲ | +5.455 (+32.21%) | 27.40 | 16.37 | 534,514 |
| TPET | 0.8494▲ | +0.0511 (+6.40%) | 0.85 | 0.7615 | 224,169 |
| TROO | 2.45▲ | +0.52 (+26.94%) | 2.82 | 1.90 | 599,827 |
| TRSG | 1.1897▲ | +0.0597 (+5.28%) | 1.1897 | 1.10 | 2,575 |
| TSLQ | 17.39▲ | +1.06 (+6.49%) | 17.42 | 16.74 | 21,038,400 |
| TTRX | 3.14▲ | +0.40 (+14.60%) | 3.1676 | 2.80 | 104,716 |
| UK | 0.9903▲ | +0.1903 (+23.79%) | 1.02 | 0.76 | 409,575 |
| VELO | 14.35▲ | +0.85 (+6.30%) | 15.05 | 12.31 | 890,658 |
| VSME | 0.089▲ | +0.011 (+14.10%) | 0.104 | 0.075 | 8,766,800 |
| VSTD | 0.2502▲ | +0.0242 (+10.71%) | 0.272 | 0.216 | 2,454,999 |
| VUZI | 3.55▲ | +0.19 (+5.65%) | 3.58 | 3.15 | 2,419,383 |
| VVPR | 2.66▲ | +0.22 (+9.02%) | 2.80 | 2.45 | 679,685 |
| WATT | 4.12▲ | +0.365 (+9.72%) | 4.18 | 3.64 | 75,300 |
| WOK | 3.41▲ | +3.3825 (+12,300.00%) | 5.94 | 2.90 | 18,089,913 |
| WRAP | 2.33▲ | +0.16 (+7.37%) | 2.409 | 2.12 | 728,810 |
| WYY | 5.68▲ | +0.37 (+6.97%) | 5.74 | 5.00 | 68,814 |
| XRTX | 0.5947▲ | +0.0398 (+7.17%) | 0.6194 | 0.543 | 89,640 |
| XTKG | 0.513▲ | +0.3743 (+269.86%) | 0.6582 | 0.4602 | 6,506,959 |
| YMT | 1.46▲ | +0.22 (+17.74%) | 1.53 | 1.27 | 203,661 |
| YXT | 0.7415▲ | +0.0514 (+7.45%) | 0.7416 | 0.66 | 8,394 |
| ZSL | 5.37▲ | +0.72 (+15.48%) | 5.7199 | 5.35 | 70,902,194 |
| ZURA | 5.35▲ | +0.70 (+15.05%) | 5.49 | 4.55 | 1,392,800 |
| ZYXI | 0.1208▲ | +0.0528 (+77.65%) | 0.1208 | 0.065 | 1,824,627 |