Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTGO | 19.59▲ | +1.04 (+5.61%) | 19.69 | 17.50 | 962,019 |
| CTOR | 0.703▲ | +0.0549 (+8.47%) | 0.83 | 0.645 | 435,613 |
| CTSO | 0.583▲ | +0.0357 (+6.52%) | 0.5926 | 0.5314 | 253,024 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CV | 7.44▲ | +0.79 (+11.88%) | 7.50 | 6.50 | 252,017 |
| CWST | 87.18▲ | +5.64 (+6.92%) | 88.40 | 81.83 | 1,929,542 |
| CXW | 20.51▲ | +1.38 (+7.21%) | 20.51 | 18.80 | 841,994 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DDC | 2.00▲ | +0.33 (+19.76%) | 2.00 | 1.7611 | 52,040 |
| DERM | 4.95▲ | +0.31 (+6.68%) | 5.02 | 4.46 | 328,806 |
| DFLI | 1.86▲ | +0.13 (+7.51%) | 1.88 | 1.69 | 266,149 |
| DFNS | 0.6821▲ | +0.0595 (+9.56%) | 0.6846 | 0.43 | 2,170,242 |
| DFSC | 2.23▲ | +0.20 (+9.85%) | 2.23 | 1.94 | 39,368 |
| DHX | 3.02▲ | +0.20 (+7.09%) | 3.06 | 2.745 | 234,235 |
| DKI | 0.344▲ | +0.0179 (+5.49%) | 0.352 | 0.3152 | 34,360 |
| DKNX | 18.7426▲ | +1.5397 (+8.95%) | 18.7426 | 17.65 | 6,452 |
| DLLL | 39.426▲ | +2.0715 (+5.55%) | 39.5083 | 34.7161 | 63,772 |
| DLXY | 0.5791▲ | +0.1066 (+22.56%) | 0.61 | 0.49 | 14,052,126 |
| DMRC | 5.69▲ | +0.63 (+12.45%) | 5.698 | 4.802 | 150,545 |
| DOUG | 1.64▲ | +0.08 (+5.13%) | 1.66 | 1.53 | 819,754 |
| DPRO | 5.40▲ | +0.52 (+10.66%) | 5.44 | 4.65 | 2,057,999 |
| DRMA | 1.29▲ | +0.09 (+7.50%) | 1.29 | 1.18 | 154,167 |
| DTCX | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.04 | 343,045 |
| DVLT | 0.7211▲ | +0.0427 (+6.29%) | 0.73 | 0.63 | 36,522,867 |
| DWSN | 2.99▲ | +0.21 (+7.55%) | 3.03 | 2.69 | 227,332 |
| EDSA | 6.14▲ | +0.59 (+10.63%) | 6.3057 | 5.30 | 413,887 |
| EHGO | 0.2183▲ | +0.0228 (+11.66%) | 0.228 | 0.1791 | 802,321 |
| ELLO | 25.60▲ | +1.29 (+5.31%) | 25.70 | 25.56 | 334 |
| ELUT | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 62,415 |
| ENSC | 0.6096▲ | +0.0626 (+11.44%) | 0.61 | 0.5201 | 196,265 |
| ENTX | 1.26▲ | +0.12 (+10.53%) | 1.39 | 1.17 | 742,504 |
| EONR | 0.8989▲ | +0.0948 (+11.79%) | 0.9928 | 0.8527 | 25,574,168 |
| EPOW | 0.8316▲ | +0.0616 (+8.00%) | 0.8504 | 0.7701 | 64,054 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ETHD | 64.50▲ | +4.09 (+6.77%) | 67.4099 | 63.90 | 652,348 |
| EVMN | 23.72▲ | +1.30 (+5.80%) | 23.89 | 22.08 | 380,641 |
| EZRA | 0.1801▲ | +0.0096 (+5.63%) | 0.1818 | 0.1685 | 873,161 |
| FBIO | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.41 | 515,400 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FCFS | 199.58▲ | +9.66 (+5.09%) | 202.25 | 188.05 | 775,117 |
| FEAM | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.2901 | 94,144 |
| FEIM | 49.24▲ | +2.52 (+5.39%) | 50.33 | 43.9566 | 256,460 |
| FEMY | 0.4392▲ | +0.0222 (+5.32%) | 0.4485 | 0.4086 | 273,351 |
| FIGG | 1.195▲ | +0.09 (+8.14%) | 1.2132 | 1.04 | 2,263,265 |
| FJET | 6.61▲ | +0.48 (+7.83%) | 7.11 | 6.00 | 1,033,738 |
| FLL | 2.55▲ | +0.14 (+5.81%) | 2.57 | 2.37 | 93,276 |
| FLY | 32.93▲ | +3.17 (+10.65%) | 33.08 | 27.42 | 7,634,120 |
| FMFC | 0.3996▲ | +0.0223 (+5.91%) | 0.4033 | 0.361 | 136,162 |
| FOFO | 5.17▲ | +0.60 (+13.13%) | 5.28 | 4.78 | 36,219 |
| FRGT | 0.91▲ | +0.089 (+10.84%) | 0.9799 | 0.82 | 164,561 |
| FRO | 36.60▲ | +1.77 (+5.08%) | 36.98 | 34.35 | 4,189,751 |
| FSP | 0.6985▲ | +0.0458 (+7.02%) | 0.7093 | 0.6253 | 519,905 |
| FUBO | 9.77▲ | +0.57 (+6.20%) | 9.78 | 8.69 | 1,793,249 |
| FULC | 8.04▲ | +0.56 (+7.49%) | 8.11 | 7.30 | 900,657 |
| GCTK | 0.86▲ | +0.06 (+7.50%) | 0.86 | 0.7415 | 223,620 |
| GCTS | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.07 | 766,076 |
| GDEV | 14.90▲ | +1.04 (+7.50%) | 15.00 | 14.79 | 3,505 |
| GEO | 18.42▲ | +1.09 (+6.29%) | 18.43 | 17.05 | 1,951,213 |
| GEOS | 12.55▲ | +0.65 (+5.46%) | 13.15 | 11.7501 | 202,835 |
| GIPR | 0.27▲ | +0.0221 (+8.91%) | 0.28 | 0.2438 | 222,989 |
| GLBS | 2.37▲ | +0.21 (+9.72%) | 2.44 | 2.31 | 271,268 |
| GLOO | 5.35▲ | +0.54 (+11.23%) | 5.50 | 4.6601 | 27,791 |
| GLWG | 18.73▲ | +1.2341 (+7.05%) | 18.8145 | 15.62 | 207,131 |
| GMM | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.36 | 108,860 |
| GNLN | 0.3503▲ | +0.0603 (+20.79%) | 0.45 | 0.28 | 2,652,290 |
| GOAI | 4.31▲ | +0.44 (+11.37%) | 4.40 | 3.7501 | 94,307 |
| GPCR | 53.48▲ | +3.31 (+6.60%) | 55.751 | 48.00 | 1,707,894 |
| GPRO | 0.7684▲ | +0.0509 (+7.09%) | 0.77 | 0.7102 | 1,730,027 |
| GRAN | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.0361 | 4,730 |
| GRCE | 5.13▲ | +0.25 (+5.12%) | 5.18 | 4.70 | 660,480 |
| GRO | 3.67▲ | +0.38 (+11.55%) | 3.73 | 3.31 | 1,320,859 |
| GRRR | 11.18▲ | +0.55 (+5.17%) | 11.22 | 10.08 | 445,186 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GTBP | 0.4495▲ | +0.0401 (+9.79%) | 0.4495 | 0.4117 | 405,317 |
| GV | 0.4444▲ | +0.2394 (+116.78%) | 0.5891 | 0.2541 | 579,390,187 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| GXAI | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.1803 | 465,981 |
| HAIN | 0.8251▲ | +0.1072 (+14.93%) | 0.8431 | 0.682 | 1,872,403 |
| HOWL | 1.01▲ | +0.0516 (+5.38%) | 1.03 | 0.8672 | 402,893 |
| HPK | 6.90▲ | +0.60 (+9.52%) | 7.34 | 6.73 | 1,206,254 |
| HSDT | 1.86▲ | +0.16 (+9.41%) | 1.945 | 1.61 | 542,560 |
| HSPT | 5.96▲ | +0.44 (+7.97%) | 5.96 | 5.50 | 13,697 |
| HTCO | 10.82▲ | +0.92 (+9.29%) | 11.38 | 9.29 | 1,398,869 |
| HUIZ | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.3796 | 20,321 |
| HUMA | 0.6424▲ | +0.0505 (+8.53%) | 0.6575 | 0.575 | 4,820,077 |
| HXHX | 0.5198▲ | +0.0499 (+10.62%) | 0.5198 | 0.41 | 352,479 |
| IBG | 1.15▲ | +0.06 (+5.50%) | 1.2962 | 1.09 | 844,141 |
| ICON | 1.09▲ | +0.08 (+7.92%) | 1.09 | 0.9881 | 210,501 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| IDR | 35.25▲ | +1.70 (+5.07%) | 35.40 | 31.00 | 506,430 |
| IHRT | 3.15▲ | +0.16 (+5.35%) | 3.16 | 2.84 | 568,360 |
| IINN | 0.4824▲ | +0.0282 (+6.21%) | 0.4909 | 0.45 | 342,433 |
| ILAG | 3.08▲ | +0.52 (+20.31%) | 3.14 | 2.55 | 38,792 |
| IMCC | 0.339▲ | +0.0337 (+11.04%) | 0.35 | 0.295 | 194,120 |
| IMDX | 3.76▲ | +0.32 (+9.30%) | 3.79 | 3.263 | 296,093 |
| IMNN | 3.22▲ | +0.23 (+7.69%) | 3.24 | 2.85 | 37,630 |
| IMRA | 13.5121▲ | +0.7619 (+5.98%) | 13.5121 | 12.25 | 15,716 |
| INFQ | 10.57▲ | +1.16 (+12.33%) | 10.60 | 9.00 | 2,455,241 |
| INHD | 1.04▲ | +0.0751 (+7.78%) | 1.06 | 0.9562 | 190,809 |
| INLF | 0.3226▲ | +0.0457 (+16.50%) | 0.325 | 0.24 | 236,097 |