Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLHC | 4.05▲ | +0.37 (+10.05%) | 4.06 | 3.81 | 14,712 |
| DLLL | 35.42▲ | +2.47 (+7.50%) | 36.16 | 33.77 | 1,643,455 |
| DOMH | 2.24▲ | +0.135 (+6.41%) | 2.27 | 2.02 | 241,759 |
| DUO | 0.648▲ | +0.0889 (+15.90%) | 0.648 | 0.56 | 281,475 |
| DWSN | 2.76▲ | +0.16 (+6.15%) | 2.78 | 2.60 | 73,064 |
| DXPE | 193.98▲ | +11.67 (+6.40%) | 194.44 | 186.03 | 125,154 |
| DYAI | 0.4558▲ | +0.0262 (+6.10%) | 0.4896 | 0.4382 | 141,431 |
| ECHO | 94.25▲ | +6.00 (+6.80%) | 94.575 | 87.71 | 4,941,306 |
| ECHX | 8.69▲ | +1.03 (+13.45%) | 8.72 | 7.60 | 40,400 |
| EEIQ | 5.085▲ | +0.485 (+10.54%) | 5.59 | 4.5608 | 41,028 |
| EFOI | 2.985▲ | +0.2814 (+10.41%) | 3.07 | 2.70 | 31,675 |
| EHLD | 11.84▲ | +1.02 (+9.43%) | 12.25 | 10.75 | 14,231 |
| ELMT | 22.13▲ | +1.78 (+8.75%) | 22.505 | 20.49 | 780,039 |
| ELOL | 25.25▲ | +2.66 (+11.78%) | 25.46 | 23.31 | 19,000 |
| ENTG | 166.47▲ | +7.99 (+5.04%) | 169.63 | 163.00 | 2,228,656 |
| EOCN | 3.61▲ | +0.205 (+6.02%) | 3.62 | 3.26 | 4,900 |
| EP | 2.61▲ | +0.17 (+6.97%) | 2.65 | 2.44 | 51,400 |
| EQPT | 18.50▲ | +1.02 (+5.84%) | 18.74 | 17.42 | 3,386,191 |
| EQS | 0.8837▲ | +0.0487 (+5.83%) | 0.8859 | 0.765 | 15,997 |
| ERO | 37.91▲ | +2.16 (+6.04%) | 38.23 | 36.67 | 1,011,068 |
| ETON | 55.36▲ | +3.38 (+6.50%) | 56.00 | 52.00 | 673,106 |
| EUDA | 17.2363▲ | +1.3259 (+8.33%) | 17.29 | 15.70 | 15,524 |
| EVGO | 1.38▲ | +0.12 (+9.52%) | 1.40 | 1.30 | 5,522,565 |
| EXOD | 7.33▲ | +0.43 (+6.23%) | 7.8454 | 6.98 | 98,110 |
| EXTR | 23.12▲ | +1.15 (+5.23%) | 23.48 | 22.31 | 1,976,501 |
| FBDT | 1.05▲ | +0.068 (+6.92%) | 1.08 | 1.00 | 438,063 |
| FCEL | 18.47▲ | +1.90 (+11.47%) | 18.52 | 17.20 | 7,659,156 |
| FCXG | 15.60▲ | +1.13 (+7.81%) | 16.00 | 14.85 | 9,300 |
| FEAM | 3.88▲ | +0.65 (+20.12%) | 3.92 | 3.25 | 2,232,495 |
| FISN | 5.57▲ | +0.39 (+7.53%) | 6.05 | 5.25 | 520,252 |
| FLUX | 0.64▲ | +0.2334 (+57.40%) | 0.8187 | 0.39 | 164,811,621 |
| FNGR | 0.248▲ | +0.0723 (+41.15%) | 0.2859 | 0.1762 | 249,619,267 |
| FPS | 40.35▲ | +3.02 (+8.09%) | 40.56 | 38.83 | 8,514,723 |
| FUN | 11.60▲ | +0.72 (+6.62%) | 11.65 | 10.835 | 3,068,969 |
| GCL | 0.758▲ | +0.0374 (+5.19%) | 0.7657 | 0.7335 | 76,324 |
| GCTS | 2.25▲ | +0.11 (+5.14%) | 2.27 | 2.20 | 1,529,138 |
| GDC | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.31 | 249,728 |
| GENI | 6.02▲ | +0.34 (+5.99%) | 6.14 | 5.71 | 7,934,561 |
| GHM | 91.49▲ | +4.59 (+5.28%) | 93.985 | 89.261 | 254,344 |
| GIBO | 32.4472▲ | +2.1072 (+6.95%) | 32.50 | 29.99 | 47,188 |
| GIFT | 0.5499▲ | +0.0379 (+7.40%) | 0.7139 | 0.49 | 3,949,103 |
| GPGI | 12.90▲ | +0.85 (+7.05%) | 13.045 | 12.39 | 1,857,896 |
| GRAL | 143.26▲ | +10.70 (+8.07%) | 143.50 | 134.45 | 872,195 |
| GRDX | 3.81▲ | +0.37 (+10.76%) | 3.91 | 3.40 | 107,272 |
| GRNQ | 8.48▲ | +1.01 (+13.52%) | 9.07 | 7.30 | 107,210 |
| HIMX | 15.24▲ | +0.79 (+5.47%) | 15.325 | 14.75 | 1,407,994 |
| HIT | 0.7834▲ | +0.0454 (+6.15%) | 0.8699 | 0.712 | 328,153 |
| HMH | 18.31▲ | +0.95 (+5.47%) | 18.60 | 17.24 | 305,349 |
| HOWL | 0.9281▲ | +0.0466 (+5.29%) | 0.9397 | 0.89 | 470,499 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HQ | 15.79▲ | +0.87 (+5.83%) | 16.759 | 14.965 | 189,420 |
| HSCS | 4.30▲ | +0.41 (+10.54%) | 4.44 | 3.88 | 177,903 |
| HUTG | 13.44▲ | +0.9635 (+7.72%) | 14.30 | 12.916 | 165,295 |
| HYFM | 1.03▲ | +0.0782 (+8.22%) | 1.0599 | 0.94 | 64,841 |
| HYLN | 4.53▲ | +0.32 (+7.60%) | 4.54 | 4.29 | 1,962,522 |
| IBRX | 10.285▲ | +1.005 (+10.83%) | 10.55 | 9.39 | 31,078,575 |
| ICG | 0.94▲ | +0.0798 (+9.28%) | 0.9499 | 0.8764 | 43,384 |
| ICU | 4.69▲ | +0.94 (+25.07%) | 4.80 | 3.685 | 511,524 |
| IDAI | 3.25▲ | +0.26 (+8.70%) | 3.31 | 3.05 | 24,688 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| INDP | 2.38▲ | +0.26 (+12.26%) | 2.4159 | 1.945 | 567,858 |
| INIO | 19.99▲ | +1.71 (+9.35%) | 20.115 | 18.70 | 5,540,236 |
| INSG | 4.61▲ | +0.24 (+5.49%) | 4.76 | 4.42 | 739,650 |
| INTS | 3.44▲ | +0.23 (+7.17%) | 3.45 | 3.2101 | 15,384 |
| IPX | 16.97▲ | +1.15 (+7.27%) | 17.54 | 16.52 | 264,073 |
| IRE | 9.50▲ | +0.46 (+5.09%) | 10.44 | 9.13 | 10,009,060 |
| IREG | 7.90▲ | +0.4436 (+5.95%) | 8.67 | 7.60 | 1,469,217 |
| JAKK | 27.15▲ | +1.65 (+6.47%) | 27.195 | 25.55 | 143,075 |
| JBS | 11.67▲ | +0.81 (+7.46%) | 11.735 | 11.08 | 6,698,811 |
| JDZG | 4.84▲ | +0.43 (+9.75%) | 4.94 | 4.454 | 649,206 |
| JRSH | 6.15▲ | +0.32 (+5.49%) | 6.18 | 5.76 | 197,705 |
| KDEF | 44.53▲ | +2.14 (+5.05%) | 44.57 | 43.7301 | 232,154 |
| KEEL | 3.62▲ | +0.18 (+5.23%) | 3.75 | 3.53 | 24,450,125 |
| KG | 5.24▲ | +0.27 (+5.43%) | 5.24 | 4.68 | 19,298 |
| KLAG | 30.69▲ | +1.99 (+6.93%) | 31.095 | 29.88 | 78,125 |
| KMRK | 1.15▲ | +0.075 (+6.98%) | 1.175 | 1.06 | 74,199 |
| KOPN | 4.91▲ | +0.30 (+6.51%) | 4.9399 | 4.6102 | 3,029,539 |
| KORU | 22.95▲ | +1.86 (+8.82%) | 23.30 | 22.275 | 21,404,752 |
| KRMN | 34.14▲ | +2.25 (+7.06%) | 34.63 | 32.12 | 3,295,632 |
| LAZR | 48.28▲ | +2.59 (+5.67%) | 48.4499 | 47.00 | 228,026 |
| LCUT | 9.12▲ | +0.47 (+5.43%) | 9.17 | 8.57 | 214,525 |
| LIF | 43.10▲ | +2.80 (+6.95%) | 43.94 | 42.32 | 916,003 |
| LIQT | 0.5219▲ | +0.0521 (+11.09%) | 0.53 | 0.4215 | 126,858 |
| LNKS | 1.005▲ | +0.0807 (+8.73%) | 1.005 | 0.9131 | 23,222 |
| LNZA | 6.04▲ | +0.51 (+9.22%) | 6.04 | 5.56 | 54,133 |
| LOFF | 18.60▲ | +2.32 (+14.25%) | 18.815 | 16.545 | 1,870,358 |
| LONA | 4.82▲ | +0.44 (+10.05%) | 4.90 | 4.18 | 330,742 |
| LUD | 3.82▲ | +0.33 (+9.46%) | 4.2599 | 3.82 | 12,254 |
| LUMA | 27.60▲ | +1.34 (+5.10%) | 27.77 | 27.33 | 12,100 |
| LW | 43.60▲ | +2.42 (+5.88%) | 44.00 | 40.8501 | 4,090,873 |
| MATH | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.08 | 65,918 |
| MEI | 15.74▲ | +1.45 (+10.15%) | 15.89 | 14.71 | 523,825 |
| MENS | 2.18▲ | +0.15 (+7.39%) | 2.18 | 2.05 | 29,712 |
| MEXX | 22.75▲ | +1.15 (+5.32%) | 22.96 | 21.505 | 21,300 |
| MITQ | 0.578▲ | +0.0281 (+5.11%) | 0.5899 | 0.533 | 120,269 |
| MNOV | 1.78▲ | +0.15 (+9.20%) | 1.84 | 1.67 | 274,353 |
| MPWR | 1,439.73▲ | +78.76 (+5.79%) | 1,455.99 | 1,393.132 | 690,151 |
| MRVI | 7.90▲ | +0.40 (+5.33%) | 7.92 | 7.50 | 1,913,525 |
| MSC | 1.05▲ | +0.0848 (+8.79%) | 1.05 | 0.91 | 115,661 |
| MTNB | 2.64▲ | +0.22 (+9.09%) | 2.7479 | 2.4208 | 72,889 |