Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 2.79▲ | +0.24 (+9.41%) | 2.9796 | 2.575 | 90,254 |
| PLBY | 1.66▲ | +0.30 (+22.06%) | 1.79 | 1.60 | 2,873,920 |
| PLTD | 6.91▲ | +0.42 (+6.47%) | 6.97 | 6.55 | 30,144,500 |
| PLTZ | 7.04▲ | +0.81 (+13.00%) | 7.1294 | 6.33 | 27,060,981 |
| PN | 0.7167▲ | +0.0492 (+7.37%) | 0.728 | 0.6511 | 23,317 |
| PRTS | 0.5359▲ | +0.0601 (+12.63%) | 0.5485 | 0.481 | 2,491,286 |
| PTIX | 2.10▲ | +0.18 (+9.38%) | 2.1144 | 1.96 | 223,038 |
| QDWN | 8.8938▲ | +0.6293 (+7.61%) | 8.8938 | 8.8938 | 0 |
| QH | 1.30▲ | +0.07 (+5.69%) | 1.50 | 1.12 | 3,385,533 |
| QNRX | 13.42▲ | +1.33 (+11.00%) | 13.69 | 11.15 | 382,849 |
| RAIN | 5.57▲ | +0.32 (+6.10%) | 5.76 | 4.9301 | 25,293 |
| RDGT | 4.06▲ | +0.24 (+6.28%) | 4.20 | 3.60 | 187,106 |
| REKT | 17.81▲ | +1.305 (+7.91%) | 17.829 | 16.843 | 59,069 |
| REW | 5.68▲ | +0.28 (+5.19%) | 5.72 | 5.47 | 55,100 |
| RGTZ | 28.14▲ | +4.98 (+21.50%) | 28.955 | 24.645 | 18,879,020 |
| RKDA | 3.86▲ | +0.28 (+7.82%) | 3.86 | 3.6201 | 24,463 |
| RPID | 4.46▲ | +0.32 (+7.73%) | 4.475 | 4.0266 | 237,829 |
| RUBI | 0.2326▲ | +0.0327 (+16.36%) | 0.2762 | 0.23 | 211,770,748 |
| SARK | 31.49▲ | +1.56 (+5.21%) | 31.675 | 30.2949 | 1,862,899 |
| SBIT | 37.28▲ | +2.46 (+7.06%) | 37.355 | 33.53 | 3,244,176 |
| SCKT | 1.22▲ | +0.14 (+12.96%) | 1.24 | 1.09 | 103,100 |
| SDOW | 33.58▲ | +1.60 (+5.00%) | 33.69 | 32.07 | 5,320,900 |
| SEE | 42.50▲ | +6.12 (+16.82%) | 44.27 | 42.15 | 12,741,863 |
| SETH | 10.36▲ | +0.71 (+7.36%) | 10.399 | 9.49 | 1,177,425 |
| SFHG | 0.4596▲ | +0.0446 (+10.75%) | 0.4596 | 0.4025 | 109,313 |
| SG | 5.94▲ | +0.57 (+10.61%) | 6.055 | 5.61 | 12,301,196 |
| SGBX | 3.16▲ | +0.77 (+32.22%) | 3.9799 | 2.74 | 70,693,477 |
| SGLY | 0.7144▲ | +0.1379 (+23.92%) | 0.7991 | 0.5559 | 1,122,088 |
| SHIM | 2.52▲ | +0.30 (+13.51%) | 2.74 | 2.26 | 115,602 |
| SHPD | 19.8827▲ | +1.1762 (+6.29%) | 20.08 | 19.605 | 2,544 |
| SJ | 0.65▲ | +0.10 (+18.18%) | 0.70 | 0.478 | 139,664 |
| SLGL | 35.575▲ | +4.075 (+12.94%) | 38.37 | 28.81 | 115,000 |
| SLRX | 1.21▲ | +0.06 (+5.22%) | 1.2265 | 1.10 | 5,906,515 |
| SMCZ | 5.90▲ | +0.75 (+14.56%) | 5.99 | 5.18 | 8,965,825 |
| SMDD | 13.76▲ | +0.75 (+5.76%) | 13.84 | 13.00 | 6,097 |
| SMST | 58.12▲ | +7.23 (+14.21%) | 58.82 | 50.34 | 754,216 |
| SND | 2.47▲ | +0.16 (+6.93%) | 2.54 | 2.40 | 346,827 |
| SOND | 0.185▲ | +0.015 (+8.82%) | 0.2637 | 0.1762 | 124,975,549 |
| SONN | 5.40▲ | +0.64 (+13.45%) | 5.44 | 4.42 | 1,044,200 |
| SOXS | 3.83▲ | +0.35 (+10.06%) | 3.94 | 3.56 | 361,036,215 |
| SPB | 58.41▲ | +5.17 (+9.71%) | 63.671 | 58.03 | 946,256 |
| SPRB | 112.57▲ | +10.375 (+10.15%) | 117.00 | 96.05 | 269,471 |
| SPRU | 5.15▲ | +0.43 (+9.11%) | 5.77 | 4.51 | 2,517,380 |
| SPXS | 37.17▲ | +1.77 (+5.00%) | 37.4099 | 35.8037 | 13,786,571 |
| SQQQ | 14.48▲ | +0.85 (+6.24%) | 14.62 | 13.83 | 172,949,400 |
| SRTY | 12.34▲ | +0.95 (+8.34%) | 12.48 | 11.52 | 7,968,100 |
| SSG | 8.23▲ | +0.56 (+7.30%) | 8.43 | 7.85 | 618,400 |
| STRO | 0.929▲ | +0.1181 (+14.56%) | 0.9418 | 0.8184 | 1,469,963 |
| TDW | 57.46▲ | +2.77 (+5.06%) | 58.35 | 55.09 | 1,182,735 |
| TECS | 18.00▲ | +1.24 (+7.40%) | 18.28 | 16.97 | 6,063,900 |
| TNMG | 0.411▲ | +0.111 (+37.00%) | 0.5805 | 0.3839 | 454,724,698 |
| TRDA | 8.78▲ | +0.77 (+9.61%) | 9.125 | 8.0755 | 650,965 |
| TRUG | 1.90▲ | +0.30 (+18.75%) | 2.09 | 1.61 | 3,112,904 |
| TSDD | 11.07▲ | +1.31 (+13.42%) | 11.31 | 10.05 | 12,156,869 |
| TSLQ | 26.67▲ | +3.13 (+13.30%) | 27.275 | 24.22 | 19,871,800 |
| TSLS | 5.79▲ | +0.37 (+6.83%) | 5.85 | 5.50 | 75,447,600 |
| TSXD | 18.7965▲ | +1.1605 (+6.58%) | 18.7965 | 18.02 | 2,742 |
| TTEK | 37.41▲ | +4.96 (+15.29%) | 37.75 | 35.11 | 6,250,000 |
| TTXD | 25.9943▲ | +1.2633 (+5.11%) | 26.1425 | 25.08 | 4,312 |
| TWM | 35.20▲ | +1.87 (+5.61%) | 35.45 | 33.60 | 568,900 |
| TZA | 8.63▲ | +0.67 (+8.42%) | 8.73 | 8.05 | 68,255,100 |
| UPLD | 1.87▲ | +0.105 (+5.95%) | 1.90 | 1.735 | 422,639 |
| VGZ | 1.83▲ | +0.13 (+7.65%) | 1.89 | 1.70 | 2,123,700 |
| VIXI | 15.526▲ | +1.4946 (+10.65%) | 15.526 | 14.65 | 3,816 |
| VRAX | 0.485▲ | +0.024 (+5.21%) | 0.50 | 0.461 | 48,500 |
| VSME | 0.21▲ | +0.029 (+16.02%) | 0.219 | 0.16 | 9,724,900 |
| WALD | 1.89▲ | +0.11 (+6.18%) | 1.92 | 1.75 | 59,268 |
| WEBS | 20.07▲ | +1.163 (+6.15%) | 20.13 | 18.99 | 81,600 |
| WEST | 4.33▲ | +0.41 (+10.46%) | 4.52 | 4.07 | 968,205 |
| WLFC | 128.88▲ | +6.92 (+5.67%) | 129.94 | 119.70 | 87,800 |
| WORX | 0.3168▲ | +0.0268 (+9.24%) | 0.35 | 0.29 | 4,526,220 |
| WTF | 5.68▲ | +0.40 (+7.58%) | 5.81 | 5.269 | 61,018 |
| WVVI | 2.76▲ | +0.18 (+6.98%) | 2.90 | 2.57 | 9,400 |
| XTKG | 1.66▲ | +0.15 (+9.93%) | 1.75 | 1.53 | 832,504 |
| YHGJ | 5.52▲ | +0.31 (+5.95%) | 5.60 | 5.15 | 8,600 |
| ZGM | 2.76▲ | +0.22 (+8.66%) | 2.81 | 2.29 | 24,856 |