Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNVS | 2.97▲ | +0.26 (+9.59%) | 3.4399 | 2.87 | 1,858,813 |
| COCH | 0.757▲ | +0.0681 (+9.89%) | 0.776 | 0.6506 | 1,110,061 |
| COCP | 0.98▲ | +0.05 (+5.38%) | 1.0072 | 0.93 | 47,236 |
| COSM | 0.3998▲ | +0.0348 (+9.53%) | 0.425 | 0.3666 | 1,304,232 |
| CREG | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.175 | 231,411 |
| CRGO | 2.20▲ | +0.14 (+6.80%) | 2.24 | 2.07 | 32,941 |
| CRMT | 22.22▲ | +1.24 (+5.91%) | 22.48 | 20.90 | 97,838 |
| CRVO | 4.93▲ | +0.39 (+8.59%) | 5.00 | 4.72 | 83,031 |
| CRWG | 4.20▲ | +0.39 (+10.24%) | 4.34 | 3.539 | 14,004,600 |
| CSGP | 48.94▲ | +3.20 (+7.00%) | 49.07 | 46.37 | 7,988,327 |
| CSTM | 25.64▲ | +2.23 (+9.53%) | 27.25 | 24.91 | 5,855,130 |
| CTM | 0.9172▲ | +0.0471 (+5.41%) | 0.96 | 0.8704 | 1,548,922 |
| CURX | 0.298▲ | +0.0161 (+5.71%) | 0.3093 | 0.2857 | 139,598 |
| CVKD | 5.52▲ | +0.61 (+12.42%) | 5.6521 | 5.0386 | 42,483 |
| CVM | 5.18▲ | +0.40 (+8.37%) | 5.18 | 4.79 | 34,500 |
| CVNX | 17.5525▲ | +1.0155 (+6.14%) | 17.9286 | 15.38 | 585,328 |
| CWK | 13.56▲ | +1.23 (+9.98%) | 13.61 | 12.21 | 5,252,300 |
| CYCN | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.267 | 69,528 |
| CZR | 21.42▲ | +2.47 (+13.03%) | 22.39 | 19.915 | 14,871,900 |
| DAN | 34.77▲ | +1.90 (+5.78%) | 35.71 | 33.50 | 3,121,681 |
| DASH | 173.38▲ | +11.04 (+6.80%) | 175.17 | 162.07 | 14,407,093 |
| DBGI | 6.68▲ | +1.16 (+21.01%) | 6.73 | 5.18 | 1,158,600 |
| DFIN | 49.37▲ | +5.54 (+12.64%) | 51.05 | 43.92 | 518,155 |
| DFLI | 2.51▲ | +0.15 (+6.36%) | 2.55 | 2.28 | 267,751 |
| DFSC | 1.94▲ | +0.14 (+7.78%) | 1.94 | 1.8474 | 35,501 |
| DGNX | 0.75▲ | +0.1001 (+15.40%) | 0.87 | 0.69 | 6,464,629 |
| DJT | 10.48▲ | +0.57 (+5.75%) | 10.52 | 9.93 | 4,606,230 |
| DKNX | 3.958▲ | +0.2169 (+5.80%) | 4.13 | 3.87 | 199,600 |
| DLO | 12.47▲ | +0.62 (+5.23%) | 12.60 | 11.9501 | 1,049,376 |
| DNNG | 14.6603▲ | +0.7803 (+5.62%) | 14.96 | 14.595 | 536 |
| DOGZ | 1.50▲ | +0.08 (+5.63%) | 1.5324 | 1.40 | 255,369 |
| DPRO | 7.77▲ | +0.67 (+9.44%) | 8.17 | 7.06 | 2,000,280 |
| DTSS | 0.9635▲ | +0.0635 (+7.06%) | 0.99 | 0.79 | 316,541 |
| DWSN | 2.72▲ | +0.18 (+7.09%) | 2.88 | 2.54 | 112,900 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| EKSO | 12.95▲ | +1.795 (+16.09%) | 13.274 | 11.06 | 285,209 |
| ELE | 20.46▲ | +1.05 (+5.41%) | 21.01 | 19.54 | 213,800 |
| ELVR | 56.86▲ | +3.52 (+6.60%) | 57.75 | 54.48 | 88,800 |
| EMAT | 13.12▲ | +2.84 (+27.63%) | 13.24 | 10.29 | 459,500 |
| ENVB | 2.24▲ | +0.16 (+7.69%) | 2.36 | 2.14 | 103,960 |
| EONR | 0.386▲ | +0.0394 (+11.37%) | 0.398 | 0.3559 | 1,576,442 |
| EQ | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5415 | 426,679 |
| ERNA | 0.357▲ | +0.0269 (+8.15%) | 0.40 | 0.326 | 4,817,964 |
| ETHD | 89.67▲ | +4.65 (+5.47%) | 91.00 | 83.65 | 471,781 |
| ETS | 0.503▲ | +0.0326 (+6.93%) | 0.52 | 0.473 | 22,800 |
| EVAX | 3.32▲ | +0.16 (+5.06%) | 3.35 | 3.15 | 19,800 |
| EVGO | 2.83▲ | +0.14 (+5.20%) | 2.89 | 2.725 | 2,929,035 |
| FCUV | 6.04▲ | +1.03 (+20.56%) | 6.615 | 5.02 | 80,016 |
| FDP | 42.55▲ | +2.23 (+5.53%) | 42.8999 | 40.55 | 358,146 |
| FEED | 2.88▲ | +0.32 (+12.50%) | 3.066 | 2.50 | 857,000 |
| FEMY | 0.5284▲ | +0.0334 (+6.75%) | 0.55 | 0.501 | 558,120 |
| FF | 3.95▲ | +0.21 (+5.61%) | 3.98 | 3.76 | 496,500 |
| FIGG | 1.74▲ | +0.17 (+10.83%) | 1.82 | 1.545 | 4,060,100 |
| FIGS | 10.78▲ | +0.53 (+5.17%) | 10.795 | 10.275 | 4,171,334 |
| FJET | 9.02▲ | +1.88 (+26.33%) | 9.845 | 7.00 | 7,605,400 |
| FLNT | 3.215▲ | +0.155 (+5.07%) | 3.25 | 3.145 | 6,413 |
| FLUX | 1.26▲ | +0.19 (+17.76%) | 1.33 | 1.075 | 798,898 |
| FLY | 21.47▲ | +1.09 (+5.35%) | 22.00 | 20.16 | 2,743,896 |
| FMFC | 0.3563▲ | +0.0353 (+11.00%) | 0.3992 | 0.3255 | 1,268,901 |
| FNKO | 4.22▲ | +0.53 (+14.36%) | 4.38 | 3.61 | 1,502,167 |
| FOUR | 59.14▲ | +2.88 (+5.12%) | 59.885 | 57.1052 | 1,901,555 |
| FRO | 33.28▲ | +1.76 (+5.58%) | 33.54 | 32.84 | 4,027,986 |
| FSLR | 238.57▲ | +12.52 (+5.54%) | 239.12 | 224.20 | 2,557,251 |
| FSLY | 18.83▲ | +1.17 (+6.63%) | 19.02 | 17.23 | 16,044,436 |
| FTFT | 1.62▲ | +0.14 (+9.46%) | 1.66 | 1.51 | 11,800 |
| FTHM | 1.02▲ | +0.0544 (+5.63%) | 1.04 | 0.962 | 34,931 |
| FTRE | 10.44▲ | +0.74 (+7.63%) | 10.5785 | 9.63 | 2,476,307 |
| GDC | 3.55▲ | +0.42 (+13.42%) | 4.19 | 3.0103 | 349,537 |
| GDRX | 2.38▲ | +0.16 (+7.21%) | 2.39 | 2.2042 | 2,519,604 |
| GDYN | 7.00▲ | +0.49 (+7.53%) | 7.015 | 6.40 | 1,980,063 |
| GENI | 6.28▲ | +0.49 (+8.46%) | 6.39 | 5.70 | 10,987,531 |
| GERN | 1.94▲ | +0.14 (+7.78%) | 1.955 | 1.76 | 25,095,837 |
| GKOS | 121.00▲ | +14.36 (+13.47%) | 121.695 | 103.55 | 1,789,645 |
| GLBE | 34.81▲ | +5.11 (+17.21%) | 36.67 | 32.71 | 8,421,518 |
| GLBS | 2.00▲ | +0.13 (+6.95%) | 2.09 | 1.8901 | 187,356 |
| GLXG | 2.7275▲ | +0.1775 (+6.96%) | 2.744 | 2.27 | 7,185 |
| GOGO | 4.48▲ | +0.33 (+7.95%) | 4.62 | 4.12 | 3,345,984 |
| GORO | 1.67▲ | +0.08 (+5.03%) | 1.69 | 1.59 | 2,877,100 |
| GPK | 13.09▲ | +0.72 (+5.82%) | 13.15 | 12.34 | 5,021,981 |
| GPN | 81.26▲ | +11.49 (+16.47%) | 81.67 | 76.00 | 8,577,061 |
| GRAG | 10.519▲ | +0.7714 (+7.91%) | 10.66 | 10.03 | 2,900 |
| GREE | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.20 | 81,638 |
| GRI | 2.51▲ | +0.20 (+8.66%) | 2.64 | 2.26 | 159,294 |
| GRMN | 237.46▲ | +20.48 (+9.44%) | 256.736 | 236.19 | 2,812,834 |
| GRPN | 13.49▲ | +1.09 (+8.79%) | 13.80 | 12.38 | 1,474,660 |
| GSIT | 6.97▲ | +0.40 (+6.09%) | 7.31 | 6.65 | 1,071,702 |
| GTBP | 0.4884▲ | +0.0314 (+6.87%) | 0.4884 | 0.4201 | 993,748 |
| GTE | 5.88▲ | +0.44 (+8.09%) | 6.04 | 5.69 | 948,214 |
| GTN | 5.04▲ | +0.27 (+5.66%) | 5.17 | 4.6815 | 2,022,009 |
| GUTS | 0.4207▲ | +0.028 (+7.13%) | 0.425 | 0.395 | 1,599,040 |
| GWH | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.40 | 352,108 |
| GWRE | 128.84▲ | +6.55 (+5.36%) | 130.40 | 121.79 | 1,655,993 |
| HAIN | 0.9475▲ | +0.0655 (+7.43%) | 0.955 | 0.8895 | 1,839,712 |
| HCKT | 15.22▲ | +1.39 (+10.05%) | 15.25 | 13.865 | 607,334 |
| HELE | 18.65▲ | +1.03 (+5.85%) | 18.95 | 17.54 | 537,112 |
| HELP | 7.10▲ | +0.34 (+5.03%) | 7.37 | 6.75 | 754,100 |
| HIND | 2.81▲ | +0.18 (+6.84%) | 3.00 | 2.58 | 242,200 |
| HLP | 1.0901▲ | +0.0601 (+5.83%) | 1.2099 | 1.01 | 119,486 |
| HMR | 0.9709▲ | +0.0719 (+8.00%) | 0.9859 | 0.8985 | 97,370 |
| HPK | 5.24▲ | +0.46 (+9.62%) | 5.325 | 4.88 | 1,265,522 |