Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEM | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.135 | 2,317,165 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BETE | 33.2599▲ | +2.4929 (+8.10%) | 33.2599 | 31.50 | 480 |
| BETH | 38.1056▲ | +2.3653 (+6.62%) | 38.33 | 36.14 | 1,894 |
| BF.A | 29.20▲ | +1.40 (+5.04%) | 29.30 | 28.03 | 127,057 |
| BFRG | 0.57▲ | +0.038 (+7.14%) | 0.585 | 0.5322 | 230,076 |
| BGDE | 7.01▲ | +0.44 (+6.70%) | 7.29 | 6.80 | 56,855 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BITB | 37.16▲ | +2.09 (+5.96%) | 37.83 | 35.15 | 4,203,491 |
| BITO | 9.25▲ | +0.52 (+5.96%) | 9.42 | 8.74 | 146,416,304 |
| BITS | 57.94▲ | +2.8327 (+5.14%) | 58.47 | 55.195 | 1,998 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BITW | 44.29▲ | +2.7166 (+6.53%) | 44.375 | 41.7519 | 35,488 |
| BIVI | 1.34▲ | +0.3756 (+38.95%) | 1.44 | 1.14 | 40,645,611 |
| BKKT | 7.74▲ | +0.81 (+11.69%) | 7.8197 | 6.71 | 2,735,856 |
| BLDR | 72.55▲ | +4.93 (+7.29%) | 73.00 | 69.38 | 2,005,419 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BLSH | 26.92▲ | +2.30 (+9.34%) | 28.33 | 24.90 | 2,113,170 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |
| BMEZ | 17.25▲ | +0.96 (+5.89%) | 17.25 | 16.55 | 331,030 |
| BMM | 5.19▲ | +0.29 (+5.92%) | 5.25 | 4.93 | 88,124 |
| BMNG | 18.4955▲ | +3.1204 (+20.30%) | 19.6496 | 15.47 | 1,832,994 |
| BMNR | 20.24▲ | +1.96 (+10.72%) | 20.895 | 18.37 | 70,708,418 |
| BNC | 2.65▲ | +0.13 (+5.16%) | 2.66 | 2.50 | 185,005 |
| BNKK | 1.06▲ | +0.1288 (+13.83%) | 1.10 | 0.95 | 260,152 |
| BNR | 9.79▲ | +0.48 (+5.16%) | 10.0548 | 9.77 | 1,400 |
| BNRG | 2.97▲ | +0.32 (+12.08%) | 3.90 | 2.64 | 1,839,766 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BOOT | 169.17▲ | +11.08 (+7.01%) | 169.23 | 159.41 | 738,158 |
| BPI | 21.9766▲ | +1.1866 (+5.71%) | 22.02 | 20.855 | 1,472 |
| BPRO | 21.7299▲ | +1.1031 (+5.35%) | 21.73 | 21.48 | 74,492 |
| BRCB | 8.81▲ | +1.02 (+13.09%) | 8.83 | 7.88 | 428,015 |
| BRR | 2.10▲ | +0.19 (+9.95%) | 2.13 | 1.90 | 1,111,048 |
| BRRR | 19.28▲ | +1.07 (+5.88%) | 19.57 | 18.31 | 159,547 |
| BRVE | 28.97▲ | +2.22 (+8.30%) | 30.115 | 26.86 | 391,309 |
| BRZE | 30.65▲ | +1.53 (+5.25%) | 30.79 | 28.73 | 2,390,224 |
| BSEM | 3.345▲ | +0.195 (+6.19%) | 3.50 | 3.03 | 112,113 |
| BSOL | 11.29▲ | +0.72 (+6.81%) | 11.36 | 10.7243 | 5,139,942 |
| BSP | 41.46▲ | +2.71 (+6.99%) | 42.29 | 38.09 | 1,516,930 |
| BTC | 30.27▲ | +1.70 (+5.95%) | 30.82 | 28.645 | 6,172,876 |
| BTCS | 1.26▲ | +0.18 (+16.67%) | 1.28 | 1.07 | 2,638,906 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTCU | 19.00▲ | +1.985 (+11.67%) | 19.2934 | 17.1101 | 57,217 |
| BTDL | 12.5618▲ | +1.5484 (+14.06%) | 13.65 | 9.90 | 74,960 |
| BTDR | 9.63▲ | +0.63 (+7.00%) | 10.0881 | 8.522 | 18,200,147 |
| BTF | 18.9033▲ | +1.5336 (+8.83%) | 18.97 | 17.61 | 4,531 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BTGD | 24.6552▲ | +2.2131 (+9.86%) | 24.78 | 23.08 | 29,546 |
| BTGO | 6.25▲ | +0.86 (+15.96%) | 6.549 | 5.47 | 3,565,715 |
| BTOG | 0.8617▲ | +0.0817 (+10.47%) | 1.1009 | 0.7419 | 3,928,442 |
| BTU | 26.85▲ | +1.67 (+6.63%) | 27.03 | 25.55 | 3,673,713 |
| BULG | 52.8072▲ | +7.9095 (+17.62%) | 52.81 | 45.153 | 41,870 |
| BULL | 8.64▲ | +0.71 (+8.95%) | 8.70 | 7.91 | 27,830,868 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| BYND | 14.08▲ | +1.34 (+10.52%) | 14.298 | 12.2901 | 2,192,606 |
| CABA | 3.10▲ | +0.19 (+6.53%) | 3.275 | 2.925 | 10,426,152 |
| CADL | 13.50▲ | +1.45 (+12.03%) | 13.82 | 12.2795 | 2,376,815 |
| CAI | 22.76▲ | +1.79 (+8.54%) | 22.94 | 21.92 | 6,552,023 |
| CAL | 13.74▲ | +0.82 (+6.35%) | 13.75 | 13.1812 | 330,502 |
| CAN | 0.2401▲ | +0.0221 (+10.14%) | 0.2498 | 0.2141 | 8,907,915 |
| CAPR | 7.98▲ | +0.90 (+12.71%) | 7.99 | 7.15 | 8,321,015 |
| CATO | 3.75▲ | +0.22 (+6.23%) | 3.78 | 3.44 | 195,280 |
| CATX | 3.48▲ | +0.27 (+8.41%) | 3.50 | 3.30 | 1,748,214 |
| CBRE | 155.07▲ | +7.77 (+5.27%) | 156.51 | 148.32 | 1,133,883 |
| CCM | 4.80▲ | +0.23 (+5.03%) | 5.06 | 4.43 | 63,993 |
| CDE | 20.93▲ | +2.42 (+13.07%) | 21.3251 | 19.585 | 52,593,598 |
| CDXS | 1.60▲ | +0.10 (+6.67%) | 1.65 | 1.52 | 1,862,145 |
| CDZI | 3.42▲ | +0.19 (+5.88%) | 3.44 | 3.23 | 806,532 |
| CELH | 32.26▲ | +2.36 (+7.89%) | 32.60 | 29.88 | 12,070,637 |
| CELU | 0.778▲ | +0.0413 (+5.61%) | 0.8499 | 0.7501 | 48,778 |
| CFND | 2.35▲ | +0.17 (+7.80%) | 2.375 | 2.04 | 189,910 |
| CGAU | 22.60▲ | +1.32 (+6.20%) | 23.135 | 22.28 | 2,175,571 |
| CGC | 1.04▲ | +0.0503 (+5.08%) | 1.05 | 0.9898 | 7,147,294 |
| CGEM | 22.52▲ | +1.68 (+8.06%) | 22.54 | 21.2201 | 706,831 |
| CGON | 80.68▲ | +4.39 (+5.75%) | 80.97 | 77.00 | 813,885 |
| CHSN | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.01 | 313,017 |
| CISS | 3.09▲ | +0.35 (+12.77%) | 4.90 | 2.56 | 7,204,829 |
| CLDI | 1.38▲ | +0.11 (+8.66%) | 1.46 | 1.29 | 134,720 |
| CLNK | 18.444▲ | +1.169 (+6.77%) | 18.45 | 17.54 | 104,284 |
| CLPT | 15.96▲ | +0.78 (+5.14%) | 16.08 | 15.395 | 510,019 |
| CLVT | 2.04▲ | +0.15 (+7.94%) | 2.04 | 1.88 | 4,001,579 |
| CMCL | 24.35▲ | +1.28 (+5.55%) | 24.83 | 23.9417 | 245,136 |
| CMMB | 2.09▲ | +0.18 (+9.42%) | 2.11 | 1.8801 | 116,552 |
| CNET | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.05 | 151,163 |
| CNL | 15.56▲ | +1.20 (+8.36%) | 15.59 | 14.8401 | 72,716 |
| CNXC | 25.72▲ | +2.05 (+8.66%) | 26.455 | 23.80 | 2,269,064 |
| COCO | 67.57▲ | +4.03 (+6.34%) | 68.25 | 63.695 | 920,338 |
| COCP | 1.145▲ | +0.065 (+6.02%) | 1.1498 | 1.0701 | 52,993 |
| COIA | 7.12▲ | +1.13 (+18.86%) | 7.51 | 6.15 | 272,987 |
| COIG | 4.5777▲ | +0.7215 (+18.71%) | 4.87 | 3.95 | 484,988 |
| COIN | 160.20▲ | +13.97 (+9.55%) | 165.74 | 147.50 | 15,078,655 |
| CONL | 4.65▲ | +0.72 (+18.32%) | 4.975 | 4.005 | 57,020,380 |
| CONX | 5.6736▲ | +0.895 (+18.73%) | 6.0299 | 4.91 | 413,152 |
| CONY | 19.04▲ | +1.31 (+7.39%) | 19.61 | 17.97 | 799,013 |
| COPZ | 17.1834▲ | +0.9126 (+5.61%) | 17.479 | 16.925 | 17,908 |
| COTY | 3.03▲ | +0.29 (+10.58%) | 3.09 | 2.79 | 15,088,537 |
| CPNG | 16.66▲ | +1.08 (+6.93%) | 16.715 | 15.74 | 19,967,153 |
| CPRT | 33.85▲ | +2.34 (+7.43%) | 33.88 | 31.55 | 11,774,726 |
| CRBU | 1.64▲ | +0.08 (+5.13%) | 1.66 | 1.58 | 1,569,682 |