Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CULP | 3.43▲ | +0.34 (+11.00%) | 3.50 | 3.10 | 57,038 |
| CURE | 122.89▲ | +8.84 (+7.75%) | 123.20 | 115.89 | 149,558 |
| CVKD | 3.60▲ | +0.43 (+13.56%) | 3.8896 | 3.09 | 106,518 |
| CVM | 1.14▲ | +0.09 (+8.57%) | 1.1699 | 1.0643 | 642,239 |
| CVRT | 53.3739▲ | +2.9785 (+5.91%) | 65.8808 | 39.6384 | 273,951 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| CYCU | 0.5798▲ | +0.0298 (+5.42%) | 0.5878 | 0.5395 | 230,406 |
| CYH | 3.90▲ | +0.36 (+10.17%) | 3.9188 | 3.55 | 3,815,242 |
| DAMD | 1.75▲ | +0.15 (+9.37%) | 1.82 | 1.5701 | 32,727,766 |
| DB | 35.86▲ | +2.00 (+5.91%) | 36.435 | 35.48 | 3,260,471 |
| DC | 4.48▲ | +0.22 (+5.16%) | 4.52 | 4.3575 | 1,435,263 |
| DEC | 14.30▲ | +0.73 (+5.38%) | 14.33 | 13.72 | 1,192,344 |
| DFEN | 85.78▲ | +4.53 (+5.58%) | 87.8469 | 83.04 | 264,708 |
| DJT | 8.54▲ | +0.52 (+6.48%) | 8.8499 | 8.04 | 6,188,099 |
| DMRA | 29.98▲ | +2.89 (+10.67%) | 30.185 | 26.29 | 760,117 |
| DNNG | 7.6396▲ | +0.4904 (+6.86%) | 7.87 | 7.47 | 961 |
| DOUG | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.86 | 984,975 |
| DRIO | 7.28▲ | +0.53 (+7.85%) | 7.98 | 6.895 | 60,946 |
| DSGN | 15.64▲ | +0.98 (+6.68%) | 15.67 | 14.22 | 1,578,324 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DUO | 0.7399▲ | +0.0399 (+5.70%) | 0.74 | 0.6703 | 43,865 |
| DUOG | 46.2277▲ | +3.1235 (+7.25%) | 46.5706 | 39.57 | 16,277 |
| DXST | 2.20▲ | +0.15 (+7.32%) | 2.27 | 2.0501 | 179,439 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| ECO | 53.11▲ | +3.17 (+6.35%) | 54.00 | 51.96 | 367,827 |
| ECOR | 8.77▲ | +0.47 (+5.66%) | 8.93 | 7.905 | 54,301 |
| EDIT | 3.65▲ | +0.37 (+11.28%) | 3.6799 | 3.3165 | 4,198,642 |
| EETH | 20.72▲ | +1.03 (+5.23%) | 20.91 | 20.519 | 38,539 |
| EFFE | 31.0565▲ | +4.0972 (+15.20%) | 37.9166 | 25.1319 | 1,482,603 |
| EFX | 172.07▲ | +9.90 (+6.10%) | 172.14 | 163.685 | 2,187,777 |
| EGO | 33.68▲ | +2.02 (+6.38%) | 34.4991 | 32.64 | 4,117,590 |
| EHC | 106.46▲ | +5.07 (+5.00%) | 106.63 | 102.17 | 819,259 |
| ELPW | 1.03▲ | +0.0745 (+7.80%) | 1.05 | 0.97 | 410,070 |
| ELVR | 69.67▲ | +3.35 (+5.05%) | 71.9211 | 69.215 | 53,674 |
| EMPD | 3.97▲ | +0.26 (+7.01%) | 4.30 | 3.70 | 1,016,864 |
| ENOV | 22.50▲ | +2.46 (+12.28%) | 22.71 | 20.23 | 1,301,427 |
| ENRD | 8.44▲ | +0.71 (+9.18%) | 10.49 | 7.99 | 92,956 |
| ESLT | 803.26▲ | +43.28 (+5.69%) | 820.00 | 787.40 | 127,997 |
| ETH | 16.18▲ | +0.81 (+5.27%) | 16.40 | 15.9757 | 2,111,587 |
| ETHA | 12.86▲ | +0.67 (+5.50%) | 13.00 | 12.655 | 40,324,758 |
| ETHB | 21.87▲ | +1.07 (+5.14%) | 22.17 | 21.63 | 572,848 |
| ETHE | 13.75▲ | +0.69 (+5.28%) | 13.93 | 13.56 | 3,071,513 |
| ETHT | 8.64▲ | +0.80 (+10.20%) | 8.85 | 8.4201 | 2,615,873 |
| ETHW | 12.17▲ | +0.60 (+5.19%) | 12.31 | 12.00 | 722,947 |
| ETSY | 76.97▲ | +4.14 (+5.68%) | 77.02 | 73.355 | 2,950,399 |
| EURL | 47.38▲ | +2.3872 (+5.31%) | 48.28 | 46.94 | 25,000 |
| EVAX | 3.41▲ | +0.21 (+6.56%) | 3.49 | 3.27 | 20,715 |
| EVI | 16.09▲ | +1.09 (+7.27%) | 16.29 | 14.87 | 111,088 |
| EVMU | 15.7468▲ | +1.5022 (+10.55%) | 16.05 | 15.52 | 7,885 |
| EYPT | 13.98▲ | +0.785 (+5.95%) | 14.19 | 13.05 | 1,474,841 |
| FA | 20.53▲ | +1.635 (+8.65%) | 20.59 | 18.935 | 2,115,111 |
| FHTX | 5.30▲ | +0.29 (+5.79%) | 5.34 | 4.8301 | 401,703 |
| FICO | 1,270.83▲ | +64.18 (+5.32%) | 1,273.985 | 1,216.325 | 225,022 |
| FIG | 21.34▲ | +1.85 (+9.49%) | 21.88 | 19.29 | 22,300,753 |
| FIGG | 19.38▲ | +3.04 (+18.60%) | 20.2637 | 16.02 | 395,156 |
| FIZZ | 33.33▲ | +2.33 (+7.52%) | 35.50 | 32.65 | 1,363,606 |
| FLX | 2.31▲ | +0.13 (+5.96%) | 2.37 | 2.16 | 214,627 |
| FMST | 1.51▲ | +0.13 (+9.42%) | 1.53 | 1.38 | 100,242 |
| FRMM | 6.02▲ | +0.45 (+8.08%) | 6.36 | 5.74 | 444,105 |
| FRO | 36.75▲ | +2.05 (+5.91%) | 37.02 | 35.94 | 2,034,911 |
| FSOL | 9.52▲ | +0.46 (+5.08%) | 9.64 | 9.42 | 213,676 |
| FUFU | 1.39▲ | +0.08 (+6.11%) | 1.52 | 1.38 | 384,256 |
| FULC | 3.84▲ | +0.20 (+5.49%) | 3.85 | 3.64 | 1,709,348 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GENB | 17.41▲ | +0.91 (+5.52%) | 17.5999 | 16.48 | 832,642 |
| GERN | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.27 | 10,480,979 |
| GETY | 0.9039▲ | +0.1339 (+17.39%) | 0.92 | 0.7105 | 9,833,882 |
| GFI | 35.46▲ | +1.73 (+5.13%) | 35.83 | 34.70 | 4,002,268 |
| GIPR | 0.1759▲ | +0.0099 (+5.96%) | 0.179 | 0.166 | 1,348,213 |
| GKOS | 148.34▲ | +10.77 (+7.83%) | 148.62 | 136.18 | 1,240,978 |
| GLDG | 0.933▲ | +0.0507 (+5.75%) | 0.97 | 0.9005 | 745,207 |
| GLNK | 6.88▲ | +0.34 (+5.20%) | 7.02 | 6.8503 | 172,471 |
| GMED | 80.12▲ | +4.16 (+5.48%) | 80.18 | 76.535 | 1,752,520 |
| GMEX | 3.89▲ | +0.281 (+7.79%) | 4.4399 | 3.58 | 567,147 |
| GNPX | 0.576▲ | +0.0417 (+7.80%) | 0.589 | 0.54 | 235,427 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GRCE | 2.37▲ | +0.13 (+5.80%) | 2.39 | 2.26 | 267,845 |
| GREE | 1.80▲ | +0.11 (+6.51%) | 1.86 | 1.62 | 334,583 |
| GRI | 1.87▲ | +0.09 (+5.06%) | 1.89 | 1.8043 | 37,452 |
| GSIW | 29.39▲ | +1.59 (+5.72%) | 29.39 | 27.50 | 3,546 |
| GSOL | 6.08▲ | +0.29 (+5.01%) | 6.165 | 6.015 | 5,253,611 |
| GTM | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.82 | 11,186,429 |
| GURE | 3.8347▲ | +0.1947 (+5.35%) | 3.89 | 3.57 | 5,650 |
| GWRE | 134.47▲ | +6.82 (+5.34%) | 136.13 | 127.99 | 1,656,380 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| HAFN | 7.02▲ | +0.46 (+7.01%) | 7.06 | 6.82 | 2,579,687 |
| HCM | 11.44▲ | +0.66 (+6.12%) | 11.64 | 11.225 | 104,584 |
| HCWC | 0.2069▲ | +0.0139 (+7.20%) | 0.2298 | 0.1962 | 4,060,165 |
| HDSN | 5.99▲ | +0.32 (+5.64%) | 6.03 | 5.69 | 742,499 |
| HFFG | 1.82▲ | +0.23 (+14.47%) | 1.84 | 1.59 | 362,843 |
| HIBS | 20.12▲ | +1.69 (+9.17%) | 20.754 | 17.9224 | 232,086 |
| HKPD | 0.4396▲ | +0.0346 (+8.54%) | 0.4489 | 0.38 | 149,596 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| HMY | 16.09▲ | +0.91 (+5.99%) | 16.50 | 15.75 | 5,409,387 |
| HODU | 15.5072▲ | +1.0738 (+7.44%) | 17.4152 | 15.08 | 364,559 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |
| HOOX | 42.6181▲ | +2.9176 (+7.35%) | 47.61 | 41.411 | 126,325 |
| HPP | 16.91▲ | +0.83 (+5.16%) | 17.06 | 16.24 | 1,135,467 |
| HSHP | 14.14▲ | +0.74 (+5.52%) | 14.50 | 14.05 | 299,348 |
| HSLV | 5.00▲ | +0.35 (+7.53%) | 5.07 | 4.8638 | 422,345 |