Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 1.89▲ | +0.12 (+6.78%) | 1.93 | 1.76 | 40,750 |
| GAIA | 5.40▲ | +0.52 (+10.66%) | 5.49 | 4.87 | 84,985 |
| GANX | 1.73▲ | +0.19 (+12.34%) | 2.12 | 1.51 | 1,814,585 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.916 | 3,401,682 |
| GBR | 1.00▲ | +0.15 (+17.65%) | 1.03 | 0.83 | 167,800 |
| GDC | 3.09▲ | +0.19 (+6.55%) | 3.11 | 2.83 | 68,600 |
| GDRX | 3.73▲ | +0.19 (+5.37%) | 3.775 | 3.54 | 1,637,553 |
| GLUE | 4.58▲ | +0.23 (+5.29%) | 4.695 | 4.37 | 536,084 |
| GNS | 1.02▲ | +0.08 (+8.51%) | 1.09 | 0.9486 | 2,872,696 |
| GNSS | 1.85▲ | +0.21 (+12.80%) | 1.9195 | 1.63 | 369,133 |
| GPCR | 20.12▲ | +1.59 (+8.58%) | 20.36 | 18.56 | 775,517 |
| GRCE | 3.26▲ | +0.18 (+5.84%) | 3.30 | 3.13 | 78,700 |
| GROV | 1.57▲ | +0.08 (+5.37%) | 1.595 | 1.47 | 136,210 |
| GSUN | 2.92▲ | +0.60 (+25.86%) | 2.95 | 2.31 | 32,001 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| HBIO | 0.529▲ | +0.0396 (+8.09%) | 0.5348 | 0.4865 | 934,058 |
| HCTI | 3.99▲ | +0.69 (+20.91%) | 4.08 | 3.53 | 4,628,506 |
| HIT | 3.52▲ | +0.28 (+8.64%) | 3.53 | 3.2101 | 709,775 |
| HOOG | 78.4983▲ | +4.3783 (+5.91%) | 78.85 | 71.4999 | 234,249 |
| HOOX | 122.88▲ | +7.11 (+6.14%) | 123.235 | 113.43 | 68,428 |
| HOVR | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.614 | 438,000 |
| HSAI | 25.59▲ | +2.27 (+9.73%) | 27.77 | 24.18 | 11,791,095 |
| HURA | 3.06▲ | +0.30 (+10.87%) | 3.105 | 2.72 | 642,820 |
| HYPD | 7.20▲ | +0.51 (+7.62%) | 7.20 | 6.71 | 304,500 |
| IAUX | 0.6859▲ | +0.0443 (+6.90%) | 0.708 | 0.6231 | 20,076,121 |
| IBIO | 0.7412▲ | +0.0632 (+9.32%) | 0.81 | 0.67 | 1,390,612 |
| ICCM | 0.8983▲ | +0.0567 (+6.74%) | 0.92 | 0.85 | 824,154 |
| ICUI | 120.95▲ | +9.05 (+8.09%) | 122.81 | 115.07 | 844,607 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| IMTX | 6.33▲ | +0.43 (+7.29%) | 6.39 | 5.95 | 462,051 |
| INO | 1.86▲ | +0.24 (+14.81%) | 2.0793 | 1.75 | 11,671,658 |
| INTJ | 0.604▲ | +0.029 (+5.04%) | 0.615 | 0.51 | 55,700 |
| INTW | 22.70▲ | +1.29 (+6.03%) | 24.63 | 21.87 | 3,828,600 |
| INVZ | 1.775▲ | +0.275 (+18.33%) | 1.81 | 1.47 | 15,685,861 |
| IOBT | 2.16▲ | +0.88 (+68.75%) | 2.21 | 1.33 | 37,965,452 |
| ITRG | 1.79▲ | +0.11 (+6.55%) | 1.92 | 1.67 | 3,875,600 |
| ITRM | 0.8631▲ | +0.0431 (+5.26%) | 0.8712 | 0.825 | 689,331 |
| IZEA | 4.20▲ | +0.25 (+6.33%) | 4.25 | 3.73 | 218,442 |
| JBIO | 7.36▲ | +0.59 (+8.71%) | 7.38 | 6.67 | 185,222 |
| JKS | 23.14▲ | +1.42 (+6.54%) | 23.96 | 21.875 | 951,327 |
| KAVL | 0.8298▲ | +0.1408 (+20.44%) | 0.8499 | 0.611 | 842,538 |
| KLRS | 2.46▲ | +0.19 (+8.37%) | 2.4812 | 2.31 | 78,601 |
| KLTO | 0.86▲ | +0.081 (+10.40%) | 0.905 | 0.76 | 2,310,000 |
| KMLI | 24.2222▲ | +1.3912 (+6.09%) | 24.86 | 23.01 | 17,628 |
| KOD | 10.57▲ | +0.53 (+5.28%) | 11.30 | 9.84 | 1,594,051 |
| KODK | 6.24▲ | +0.41 (+7.03%) | 6.50 | 6.03 | 3,511,400 |
| KPDD | 22.05▲ | +1.53 (+7.46%) | 22.275 | 21.38 | 29,313 |
| KPLT | 14.05▲ | +0.89 (+6.76%) | 14.55 | 13.12 | 49,345 |
| KPRX | 2.93▲ | +0.40 (+15.81%) | 3.01 | 2.59 | 380,500 |
| KPTI | 5.92▲ | +1.27 (+27.31%) | 6.90 | 4.67 | 1,623,927 |
| KURA | 7.34▲ | +0.74 (+11.21%) | 7.75 | 7.035 | 4,325,246 |
| LCTX | 1.20▲ | +0.18 (+17.65%) | 1.31 | 1.03 | 7,409,900 |
| LEDS | 1.82▲ | +0.16 (+9.64%) | 1.82 | 1.70 | 24,491 |
| LGCB | 2.47▲ | +0.12 (+5.11%) | 2.51 | 2.46 | 13,170 |
| LGCL | 0.58▲ | +0.0286 (+5.19%) | 0.63 | 0.533 | 624,000 |
| LIEN | 11.00▲ | +0.56 (+5.36%) | 11.00 | 10.33 | 78,100 |
| LLYX | 12.08▲ | +0.60 (+5.23%) | 12.28 | 11.57 | 5,360,700 |
| LPTX | 0.2681▲ | +0.0245 (+10.06%) | 0.3794 | 0.2517 | 23,878,153 |
| LUXE | 8.53▲ | +0.60 (+7.57%) | 8.55 | 7.95 | 226,513 |
| LXEH | 1.40▲ | +0.14 (+11.11%) | 1.479 | 1.20 | 1,470,139 |
| LXRX | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.16 | 3,439,945 |
| LYFT | 15.82▲ | +1.20 (+8.21%) | 16.115 | 14.69 | 35,423,173 |
| MAMK | 2.34▲ | +0.32 (+15.84%) | 2.35 | 1.98 | 160,600 |
| MASK | 0.99▲ | +0.09 (+10.00%) | 1.00 | 0.87 | 64,100 |
| MBRX | 0.6825▲ | +0.0347 (+5.36%) | 0.6854 | 0.63 | 763,813 |
| MBX | 14.715▲ | +1.505 (+11.39%) | 15.15 | 13.04 | 577,700 |
| MCHX | 1.94▲ | +0.13 (+7.18%) | 2.0121 | 1.79 | 122,577 |
| MCRP | 2.39▲ | +0.35 (+17.16%) | 2.46 | 2.10 | 779,974 |
| MDB | 218.26▲ | +13.89 (+6.80%) | 219.04 | 207.00 | 2,156,922 |
| MENS | 44.74▲ | +5.15 (+13.01%) | 46.00 | 37.46 | 106,800 |
| MFH | 4.30▲ | +0.26 (+6.44%) | 4.379 | 3.89 | 222,861 |
| MGRT | 3.45▲ | +0.43 (+14.24%) | 3.57 | 3.025 | 278,300 |
| MLSS | 0.65▲ | +0.0708 (+12.22%) | 0.65 | 0.58 | 275,000 |
| MOBX | 0.95▲ | +0.051 (+5.67%) | 0.95 | 0.90 | 201,929 |
| MTC | 0.9963▲ | +0.0653 (+7.01%) | 1.0655 | 0.9744 | 119,409 |
| MTEN | 12.65▲ | +0.85 (+7.20%) | 12.99 | 11.6865 | 52,157 |
| MTNB | 2.36▲ | +0.71 (+43.03%) | 3.09 | 1.59 | 22,389,315 |
| NCSM | 34.84▲ | +2.89 (+9.05%) | 35.90 | 32.01 | 15,208 |
| NDLS | 0.76▲ | +0.0379 (+5.25%) | 0.78 | 0.73 | 233,608 |
| NDRA | 4.86▲ | +0.42 (+9.46%) | 4.90 | 4.3101 | 49,995 |
| NEON | 22.74▲ | +1.18 (+5.47%) | 23.82 | 22.13 | 178,026 |
| NEOV | 4.22▲ | +0.58 (+15.93%) | 4.37 | 3.70 | 419,299 |
| NEPH | 4.25▲ | +0.25 (+6.25%) | 4.30 | 4.00 | 60,231 |
| NERV | 2.25▲ | +0.455 (+25.35%) | 2.40 | 1.874 | 422,869 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NKTX | 2.33▲ | +0.13 (+5.91%) | 2.44 | 2.177 | 933,800 |
| NRXP | 2.89▲ | +0.22 (+8.24%) | 2.95 | 2.6001 | 570,761 |
| NU | 13.10▲ | +1.09 (+9.08%) | 14.07 | 12.92 | 130,469,300 |
| NVNO | 4.91▲ | +0.41 (+9.11%) | 4.94 | 4.45 | 166,391 |
| NVOX | 3.21▲ | +0.18 (+5.94%) | 3.25 | 3.08 | 7,458,900 |
| NXGL | 2.43▲ | +0.20 (+8.97%) | 2.43 | 2.27 | 44,632 |
| NXPL | 0.77▲ | +0.0677 (+9.64%) | 0.82 | 0.68 | 107,700 |
| NXT | 60.58▲ | +6.59 (+12.21%) | 61.12 | 53.77 | 5,898,787 |
| OCC | 5.41▲ | +0.31 (+6.08%) | 5.5198 | 5.10 | 12,695 |
| OMER | 4.41▲ | +0.29 (+7.04%) | 4.54 | 4.15 | 2,678,936 |
| OMH | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.15 | 12,745 |
| OMI | 5.68▲ | +0.28 (+5.19%) | 5.82 | 5.48 | 2,877,300 |
| ONCY | 1.08▲ | +0.1397 (+14.86%) | 1.09 | 0.94 | 876,168 |
| OPRA | 16.32▲ | +0.92 (+5.97%) | 16.43 | 15.37 | 1,475,194 |
| ORIS | 0.121▲ | +0.017 (+16.35%) | 0.134 | 0.109 | 128,183,000 |