Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAND | 57.96▲ | +4.08 (+7.57%) | 58.10 | 53.61 | 1,137,535 |
| BAP | 333.27▲ | +17.48 (+5.54%) | 335.55 | 313.37 | 668,858 |
| BBAI | 4.08▲ | +0.24 (+6.25%) | 4.14 | 3.85 | 37,349,972 |
| BBAR | 14.94▲ | +0.97 (+6.94%) | 15.01 | 13.87 | 628,650 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BBNX | 10.11▲ | +0.69 (+7.32%) | 10.25 | 9.36 | 655,928 |
| BBVA | 22.73▲ | +1.10 (+5.09%) | 22.775 | 21.99 | 1,717,754 |
| BC | 77.86▲ | +4.37 (+5.95%) | 78.005 | 72.5301 | 779,645 |
| BCS | 23.87▲ | +1.24 (+5.48%) | 23.88 | 22.95 | 6,568,248 |
| BCTX | 3.88▲ | +0.37 (+10.54%) | 3.97 | 3.445 | 471,988 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BE | 282.31▲ | +20.97 (+8.02%) | 292.9899 | 264.335 | 9,665,454 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BFLY | 4.39▲ | +0.29 (+7.07%) | 4.5007 | 4.06 | 4,823,634 |
| BFRG | 0.6572▲ | +0.0372 (+6.00%) | 0.6819 | 0.6132 | 395,536 |
| BGI | 0.70▲ | +0.0494 (+7.59%) | 0.70 | 0.675 | 13,096 |
| BGL | 0.98▲ | +0.0472 (+5.06%) | 1.02 | 0.96 | 420,478 |
| BHVN | 8.85▲ | +0.46 (+5.48%) | 9.27 | 8.38 | 2,903,531 |
| BHYP | 29.75▲ | +2.31 (+8.42%) | 29.875 | 28.34 | 534,698 |
| BKKT | 10.18▲ | +0.50 (+5.17%) | 10.44 | 9.50 | 2,671,218 |
| BLDP | 4.76▲ | +0.58 (+13.88%) | 4.78 | 4.21 | 15,928,204 |
| BLDR | 71.23▲ | +4.84 (+7.29%) | 71.355 | 65.10 | 2,883,267 |
| BLNE | 1.16▲ | +0.14 (+13.73%) | 1.24 | 1.12 | 1,077,925 |
| BLNK | 0.792▲ | +0.0559 (+7.59%) | 0.8079 | 0.7404 | 1,637,127 |
| BMEA | 1.33▲ | +0.11 (+9.02%) | 1.35 | 1.22 | 1,139,278 |
| BMHL | 4.378▲ | +0.268 (+6.52%) | 4.39 | 4.3188 | 1,711 |
| BMM | 6.77▲ | +0.335 (+5.21%) | 6.85 | 6.40 | 50,971 |
| BMNG | 21.25▲ | +1.61 (+8.20%) | 21.79 | 19.74 | 360,701 |
| BNGO | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.1646 | 103,667 |
| BNRG | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.47 | 28,786 |
| BOEG | 14.5349▲ | +0.9349 (+6.87%) | 14.55 | 14.08 | 37,283 |
| BOEU | 36.87▲ | +2.29 (+6.62%) | 36.92 | 34.63 | 41,382 |
| BOT | 28.24▲ | +4.03 (+16.65%) | 29.12 | 22.8001 | 857,551 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BSAA | 11.94▲ | +1.24 (+11.59%) | 11.9799 | 10.516 | 133,557 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| BTMD | 2.10▲ | +0.125 (+6.33%) | 2.125 | 1.9349 | 163,751 |
| BU | 19.746▲ | +1.3587 (+7.39%) | 19.746 | 18.71 | 1,834 |
| BUR | 4.67▲ | +0.40 (+9.37%) | 4.68 | 4.25 | 3,530,387 |
| BURL | 310.19▲ | +24.09 (+8.42%) | 310.26 | 286.93 | 1,572,539 |
| BVC | 10.67▲ | +0.81 (+8.22%) | 10.70 | 10.67 | 1,043 |
| BWLP | 22.61▲ | +1.11 (+5.16%) | 22.61 | 21.83 | 1,106,728 |
| BYRN | 5.33▲ | +0.26 (+5.13%) | 5.35 | 4.93 | 358,492 |
| BYSI | 1.44▲ | +0.15 (+11.63%) | 1.455 | 1.29 | 23,173 |
| BZAI | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.31 | 8,199,419 |
| BZFD | 1.57▲ | +0.26 (+19.85%) | 1.67 | 1.33 | 5,771,086 |
| CABA | 3.44▲ | +0.17 (+5.20%) | 3.475 | 3.27 | 3,282,097 |
| CAL | 12.14▲ | +1.08 (+9.76%) | 12.14 | 10.70 | 1,121,601 |
| CAMP | 4.50▲ | +0.35 (+8.43%) | 4.55 | 4.20 | 29,015 |
| CAMT | 159.37▲ | +8.06 (+5.33%) | 160.00 | 153.06 | 278,830 |
| CANF | 3.46▲ | +0.21 (+6.46%) | 3.47 | 3.29 | 7,064 |
| CAPR | 29.01▲ | +2.09 (+7.76%) | 29.12 | 27.085 | 1,123,527 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CBLL | 18.10▲ | +1.14 (+6.72%) | 18.16 | 16.96 | 344,167 |
| CBUS | 1.42▲ | +0.12 (+9.23%) | 1.455 | 1.32 | 296,045 |
| CCCC | 3.28▲ | +0.17 (+5.47%) | 3.385 | 3.135 | 1,552,709 |
| CCL | 26.03▲ | +2.14 (+8.96%) | 26.34 | 23.4571 | 48,976,045 |
| CCLD | 2.34▲ | +0.15 (+6.85%) | 2.37 | 2.14 | 708,685 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CDE | 17.73▲ | +0.97 (+5.79%) | 17.875 | 16.80 | 16,526,771 |
| CDLX | 0.7251▲ | +0.1291 (+21.66%) | 0.7499 | 0.6327 | 1,750,621 |
| CDNL | 52.12▲ | +3.03 (+6.17%) | 52.39 | 47.89 | 429,081 |
| CDTG | 0.3101▲ | +0.0151 (+5.12%) | 0.325 | 0.30 | 41,392 |
| CEG | 281.26▲ | +20.59 (+7.90%) | 282.60 | 270.20 | 3,964,047 |
| CELC | 140.34▲ | +9.38 (+7.16%) | 141.06 | 130.46 | 877,450 |
| CFND | 3.59▲ | +0.23 (+6.85%) | 3.648 | 3.29 | 44,778 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CHGG | 1.22▲ | +0.17 (+16.19%) | 1.225 | 1.04 | 2,835,107 |
| CHH | 112.26▲ | +6.10 (+5.75%) | 113.785 | 104.915 | 749,438 |
| CIFG | 9.8456▲ | +0.6643 (+7.24%) | 10.7399 | 9.625 | 147,988 |
| CING | 4.63▲ | +0.24 (+5.47%) | 4.65 | 4.343 | 244,155 |
| CKX | 11.00▲ | +0.69 (+6.69%) | 11.00 | 10.322 | 3,425 |
| CLAR | 2.98▲ | +0.20 (+7.19%) | 3.00 | 2.78 | 396,698 |
| CLDT | 10.67▲ | +0.53 (+5.23%) | 10.67 | 10.14 | 514,169 |
| CLGN | 0.45▲ | +0.0301 (+7.17%) | 0.45 | 0.42 | 11,791 |
| CLIR | 4.90▲ | +0.30 (+6.52%) | 5.03 | 4.5101 | 16,855 |
| CLNN | 6.90▲ | +0.52 (+8.15%) | 6.90 | 6.3187 | 116,466 |
| CLYM | 10.52▲ | +0.87 (+9.02%) | 10.57 | 9.71 | 692,836 |
| CMMB | 1.66▲ | +0.11 (+7.10%) | 1.69 | 1.55 | 21,931 |
| CMND | 0.252▲ | +0.0157 (+6.64%) | 0.252 | 0.22 | 1,917,121 |
| CMPS | 10.87▲ | +0.80 (+7.94%) | 10.98 | 10.15 | 3,910,386 |
| CMTG | 2.25▲ | +0.14 (+6.64%) | 2.315 | 2.10 | 755,632 |
| CNDT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.40 | 1,362,774 |
| CNSP | 5.10▲ | +0.32 (+6.69%) | 5.32 | 4.65 | 47,623 |
| CNTB | 2.31▲ | +0.12 (+5.48%) | 2.3835 | 2.19 | 201,292 |
| CODX | 2.39▲ | +0.42 (+21.32%) | 2.68 | 1.85 | 14,037,330 |
| COGT | 32.925▲ | +1.675 (+5.36%) | 33.355 | 31.48 | 2,013,965 |
| COHU | 44.98▲ | +2.21 (+5.17%) | 45.115 | 43.49 | 1,028,575 |
| COMP | 8.34▲ | +0.76 (+10.03%) | 8.375 | 7.41 | 16,538,189 |
| COPZ | 16.66▲ | +1.01 (+6.45%) | 16.7899 | 15.75 | 31,050 |
| CPA | 135.63▲ | +7.46 (+5.82%) | 136.71 | 126.835 | 555,805 |
| CPSH | 4.55▲ | +0.25 (+5.81%) | 4.58 | 4.2201 | 483,523 |
| CRBP | 9.73▲ | +0.58 (+6.34%) | 9.87 | 9.22 | 288,933 |
| CRDO | 182.98▲ | +13.99 (+8.28%) | 187.70 | 171.31 | 7,239,136 |
| CRML | 10.75▲ | +0.95 (+9.69%) | 10.98 | 9.84 | 9,388,460 |
| CRMT | 11.88▲ | +0.63 (+5.60%) | 11.88 | 11.09 | 53,175 |
| CRMU | 7.327▲ | +1.2086 (+19.75%) | 7.57 | 6.1801 | 157,026 |
| CRVL | 64.26▲ | +5.44 (+9.25%) | 64.38 | 56.87 | 411,373 |
| CRVO | 3.24▲ | +0.35 (+12.11%) | 3.27 | 2.8702 | 97,238 |
| CRVS | 12.19▲ | +0.69 (+6.00%) | 12.44 | 11.5401 | 2,185,880 |