Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNX | 103.09▲ | +23.02 (+28.75%) | 105.71 | 82.512 | 996,611 |
| MRNY | 36.97▲ | +3.48 (+10.39%) | 37.58 | 33.96 | 232,672 |
| MRVI | 9.00▲ | +0.59 (+7.02%) | 9.06 | 8.34 | 5,694,975 |
| MRVU | 127.93▲ | +10.65 (+9.08%) | 134.225 | 123.75 | 193,321 |
| MSS | 1.48▲ | +0.08 (+5.71%) | 1.52 | 1.32 | 423,099 |
| MST | 12.34▲ | +0.66 (+5.65%) | 12.595 | 11.065 | 159,894 |
| MSTP | 21.53▲ | +1.30 (+6.43%) | 22.08 | 18.802 | 81,609 |
| MSTX | 14.04▲ | +0.89 (+6.77%) | 14.44 | 12.25 | 10,543,119 |
| MTC | 3.805▲ | +0.485 (+14.61%) | 3.9482 | 3.35 | 62,111 |
| MTEX | 6.45▲ | +0.40 (+6.61%) | 6.45 | 6.23 | 2,941 |
| MTVA | 1.64▲ | +0.11 (+7.19%) | 1.7998 | 1.53 | 245,598 |
| MVIS | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.68 | 1,495,472 |
| MVLL | 31.39▲ | +2.68 (+9.33%) | 33.00 | 30.37 | 4,349,518 |
| MXC | 9.58▲ | +0.47 (+5.16%) | 9.66 | 8.6501 | 16,356 |
| MXL | 66.36▲ | +3.64 (+5.80%) | 67.2399 | 64.30 | 1,489,956 |
| MYO | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.39 | 820,086 |
| NA | 2.04▲ | +0.11 (+5.70%) | 2.1557 | 2.02 | 26,941 |
| NB | 4.47▲ | +0.225 (+5.30%) | 4.56 | 4.23 | 3,709,603 |
| NBIG | 16.94▲ | +1.56 (+10.14%) | 17.1799 | 15.76 | 1,310,848 |
| NBIL | 24.65▲ | +2.34 (+10.49%) | 24.9475 | 22.88 | 2,790,681 |
| NBIS | 221.97▲ | +11.125 (+5.28%) | 223.44 | 213.55 | 13,455,173 |
| NCEL | 3.48▲ | +0.2173 (+6.66%) | 3.55 | 3.31 | 16,958 |
| NCLD | 23.72▲ | +1.18 (+5.24%) | 23.86 | 22.92 | 711,101 |
| NCPL | 0.58▲ | +0.325 (+127.45%) | 0.8115 | 0.2587 | 491,344,102 |
| NDRA | 4.75▲ | +0.26 (+5.79%) | 4.97 | 4.47 | 13,545 |
| NEMG | 27.0602▲ | +2.2602 (+9.11%) | 27.0602 | 25.08 | 6,489 |
| NEOV | 3.39▲ | +0.27 (+8.65%) | 3.51 | 3.1699 | 1,378,591 |
| NEXR | 2.70▲ | +0.26 (+10.66%) | 2.88 | 2.39 | 479,639 |
| NFGC | 2.04▲ | +0.14 (+7.37%) | 2.045 | 1.84 | 2,262,816 |
| NFXL | 19.92▲ | +1.06 (+5.62%) | 20.01 | 18.61 | 1,027,598 |
| NIPG | 17.06▲ | +3.36 (+24.53%) | 18.80 | 13.50 | 122,198 |
| NIVF | 0.5492▲ | +0.0425 (+8.39%) | 0.564 | 0.4721 | 461,167 |
| NNE | 19.24▲ | +0.975 (+5.34%) | 19.455 | 18.10 | 1,376,273 |
| NOMA | 2.38▲ | +0.14 (+6.25%) | 2.47 | 2.20 | 19,535 |
| NRGV | 3.93▲ | +0.29 (+7.97%) | 3.94 | 3.61 | 3,712,955 |
| NRXP | 3.67▲ | +0.225 (+6.53%) | 3.69 | 3.425 | 895,953 |
| NSPR | 0.9202▲ | +0.0496 (+5.70%) | 0.949 | 0.85 | 49,709 |
| NTLA | 13.51▲ | +0.96 (+7.65%) | 13.73 | 12.76 | 4,081,658 |
| NUAI | 5.07▲ | +0.255 (+5.30%) | 5.10 | 4.71 | 5,145,867 |
| NUG | 10.9561▲ | +0.7964 (+7.84%) | 10.9561 | 10.30 | 8,400 |
| NVAX | 9.44▲ | +0.58 (+6.55%) | 9.58 | 8.93 | 7,076,462 |
| NVCR | 17.62▲ | +0.87 (+5.19%) | 17.64 | 16.92 | 902,906 |
| NVCT | 25.89▲ | +1.985 (+8.30%) | 25.93 | 23.85 | 276,414 |
| NVOX | 16.04▲ | +1.095 (+7.33%) | 16.04 | 15.355 | 336,240 |
| NWGL | 0.671▲ | +0.0588 (+9.60%) | 0.6899 | 0.5807 | 638,464 |
| NXB | 2.08▲ | +0.14 (+7.22%) | 2.20 | 1.90 | 286,372 |
| NXTS | 1.85▲ | +0.09 (+5.11%) | 1.8799 | 1.73 | 95,089 |
| NYAX | 51.89▲ | +5.955 (+12.96%) | 52.89 | 51.39 | 68,308 |
| OESX | 25.02▲ | +4.09 (+19.54%) | 25.70 | 21.37 | 229,715 |
| OFAL | 1.05▲ | +0.3254 (+44.91%) | 1.20 | 0.8674 | 77,928,301 |
| OKLL | 2.97▲ | +0.54 (+22.22%) | 3.035 | 2.455 | 12,551,082 |
| OKLO | 44.27▲ | +4.56 (+11.48%) | 44.85 | 40.06 | 13,846,654 |
| OLB | 0.325▲ | +0.0231 (+7.65%) | 0.3899 | 0.292 | 2,446,451 |
| OLED | 89.38▲ | +4.64 (+5.48%) | 90.05 | 84.405 | 1,311,397 |
| ONFO | 1.42▲ | +0.085 (+6.37%) | 1.48 | 1.26 | 589,214 |
| OPAD | 4.44▲ | +0.22 (+5.21%) | 4.56 | 4.25 | 94,103 |
| OPEN | 3.60▲ | +0.19 (+5.57%) | 3.61 | 3.44 | 31,019,661 |
| OPTU | 1.00▲ | +0.1399 (+16.27%) | 1.00 | 0.85 | 2,135,526 |
| ORKT | 1.11▲ | +0.1175 (+11.84%) | 1.11 | 0.8957 | 293,925 |
| ORMP | 5.21▲ | +0.40 (+8.32%) | 5.25 | 4.80 | 640,924 |
| OSTX | 1.65▲ | +0.105 (+6.80%) | 1.65 | 1.53 | 351,225 |
| OTLK | 0.64▲ | +0.0357 (+5.91%) | 0.6847 | 0.6115 | 15,916,906 |
| PACB | 1.52▲ | +0.24 (+18.75%) | 1.53 | 1.305 | 15,913,257 |
| PAMT | 11.58▲ | +0.56 (+5.08%) | 13.00 | 11.20 | 19,387 |
| PASG | 4.83▲ | +0.305 (+6.74%) | 4.875 | 4.51 | 20,720 |
| PASW | 0.1435▲ | +0.0086 (+6.38%) | 0.1553 | 0.1272 | 744,662 |
| PAYP | 16.17▲ | +0.965 (+6.35%) | 16.34 | 15.23 | 909,461 |
| PDC | 3.30▲ | +0.385 (+13.21%) | 3.78 | 2.94 | 129,680 |
| PEPG | 3.425▲ | +0.235 (+7.37%) | 3.565 | 3.19 | 981,723 |
| PESI | 17.71▲ | +1.46 (+8.98%) | 17.76 | 16.54 | 621,252 |
| PFSA | 5.00▲ | +0.29 (+6.16%) | 5.18 | 3.92 | 1,246,068 |
| PLBL | 6.09▲ | +0.31 (+5.36%) | 6.285 | 5.73 | 204,059 |
| PLRX | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.13 | 321,922 |
| PLRZ | 10.90▲ | +0.735 (+7.23%) | 11.00 | 10.4654 | 42,667 |
| PLUL | 8.6807▲ | +0.6107 (+7.57%) | 8.825 | 8.25 | 33,513 |
| PLYX | 1.99▲ | +0.11 (+5.85%) | 2.10 | 1.90 | 107,079 |
| PMI | 9.55▲ | +4.37 (+84.36%) | 11.13 | 5.84 | 41,212,452 |
| PMTL | 28.12▲ | +3.92 (+16.20%) | 28.12 | 28.12 | 100 |
| POAS | 0.1706▲ | +0.0093 (+5.77%) | 0.179 | 0.169 | 120,680 |
| PPBT | 1.65▲ | +0.11 (+7.14%) | 1.7499 | 1.5144 | 61,549 |
| PRE | 23.25▲ | +1.51 (+6.95%) | 23.50 | 22.0301 | 525,898 |
| PRME | 3.71▲ | +0.45 (+13.80%) | 3.71 | 3.285 | 3,307,309 |
| PROK | 1.73▲ | +0.11 (+6.79%) | 1.76 | 1.615 | 751,688 |
| PRZO | 0.82▲ | +0.1903 (+30.22%) | 0.9019 | 0.6809 | 74,667,128 |
| PSNYW | 3.73▲ | +1.07 (+40.23%) | 5.4099 | 3.6799 | 5,603,553 |
| PSQH | 6.88▲ | +0.98 (+16.61%) | 6.94 | 6.02 | 198,159 |
| PTN | 10.37▲ | +0.68 (+7.02%) | 10.92 | 9.88 | 106,703 |
| PUR | 35.1609▲ | +6.2509 (+21.62%) | 36.18 | 27.78 | 85,263 |
| PURR | 11.87▲ | +1.23 (+11.56%) | 12.10 | 10.43 | 29,523,045 |
| PXLW | 7.08▲ | +0.385 (+5.75%) | 7.25 | 6.70 | 65,899 |
| QMLS | 6.27▲ | +0.41 (+7.00%) | 6.55 | 5.675 | 474,032 |
| QSI | 0.8473▲ | +0.0785 (+10.21%) | 0.859 | 0.7817 | 4,345,852 |
| QURE | 51.05▲ | +3.57 (+7.52%) | 51.7199 | 47.915 | 2,187,664 |
| RAIN | 1.17▲ | +0.2106 (+21.95%) | 1.21 | 0.937 | 1,940,319 |
| RAND | 11.465▲ | +0.87 (+8.21%) | 11.555 | 10.58 | 28,372 |
| RC | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 1,130,670 |
| RCAX | 3.654▲ | +0.194 (+5.61%) | 3.82 | 3.6147 | 151,566 |
| RCEL | 10.50▲ | +0.59 (+5.95%) | 10.77 | 9.93 | 450,472 |
| RCKT | 3.78▲ | +0.255 (+7.23%) | 3.805 | 3.54 | 2,201,505 |
| RDDT | 162.45▲ | +9.79 (+6.41%) | 162.625 | 152.77 | 4,373,935 |