Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 13.28▲ | +0.64 (+5.06%) | 13.395 | 12.23 | 182,917,283 |
| SST | 0.4229▲ | +0.0499 (+13.38%) | 0.53 | 0.4001 | 138,672 |
| STFS | 1.275▲ | +0.065 (+5.37%) | 1.32 | 1.2058 | 375,409 |
| SUP | 2.76▲ | +0.24 (+9.52%) | 2.7999 | 2.52 | 93,011 |
| SYPR | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.55 | 6,672 |
| TACT | 3.68▲ | +0.24 (+6.98%) | 3.68 | 3.43 | 1,057 |
| TATT | 31.80▲ | +2.01 (+6.75%) | 32.3624 | 29.90 | 71,460 |
| TC | 0.57▲ | +0.0422 (+8.00%) | 0.59 | 0.5699 | 7,180 |
| TCI | 30.92▲ | +1.50 (+5.10%) | 32.50 | 29.26 | 7,738 |
| TEM | 58.76▲ | +6.57 (+12.59%) | 58.80 | 48.711 | 28,590,600 |
| TEO | 10.06▲ | +0.48 (+5.01%) | 10.18 | 9.45 | 201,100 |
| TEVA | 17.60▲ | +1.48 (+9.18%) | 17.69 | 16.60 | 24,302,100 |
| TOI | 2.75▲ | +0.14 (+5.36%) | 2.83 | 2.55 | 385,552 |
| TOPP | 1.46▲ | +0.11 (+8.15%) | 2.00 | 1.21 | 767,500 |
| TPB | 81.00▲ | +16.11 (+24.83%) | 81.05 | 72.25 | 689,482 |
| TRIP | 14.36▲ | +1.60 (+12.54%) | 14.47 | 12.91 | 7,076,539 |
| TRML | 15.39▲ | +0.85 (+5.85%) | 15.51 | 13.625 | 259,047 |
| TRNR | 0.6228▲ | +0.0474 (+8.24%) | 0.6597 | 0.575 | 1,520,113 |
| TROO | 0.62▲ | +0.0399 (+6.88%) | 0.7925 | 0.555 | 3,470,519 |
| TWIN | 7.24▲ | +0.42 (+6.16%) | 7.34 | 6.80 | 65,971 |
| TYGO | 0.90▲ | +0.0944 (+11.72%) | 0.925 | 0.8075 | 68,004 |
| TZUP | 6.18▲ | +0.49 (+8.61%) | 7.12 | 5.701 | 731,200 |
| UAMY | 3.79▲ | +0.24 (+6.76%) | 3.80 | 3.53 | 5,473,783 |
| UEIC | 5.845▲ | +0.305 (+5.51%) | 5.87 | 5.495 | 99,136 |
| UFG | 4.54▲ | +0.49 (+12.10%) | 4.66 | 3.95 | 222,400 |
| UGRO | 0.4325▲ | +0.0258 (+6.34%) | 0.4343 | 0.385 | 84,635 |
| UNCY | 0.637▲ | +0.0315 (+5.20%) | 0.642 | 0.61 | 416,300 |
| UONEK | 0.4701▲ | +0.0301 (+6.84%) | 0.49 | 0.4624 | 54,933 |
| UP | 1.17▲ | +0.11 (+10.38%) | 1.19 | 1.04 | 631,100 |
| UPC | 5.09▲ | +0.62 (+13.87%) | 5.26 | 4.65 | 255,645 |
| URAA | 15.59▲ | +1.74 (+12.56%) | 15.59 | 15.09 | 15,100 |
| USD | 43.17▲ | +2.11 (+5.14%) | 43.61 | 40.3633 | 677,233 |
| VCEL | 40.47▲ | +2.02 (+5.25%) | 40.70 | 38.25 | 820,493 |
| VERB | 5.59▲ | +0.48 (+9.39%) | 5.695 | 5.0975 | 18,637 |
| VGZ | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.97 | 854,897 |
| VMAR | 6.84▲ | +0.49 (+7.72%) | 7.28 | 6.4695 | 96,968 |
| VOYA | 65.71▲ | +5.47 (+9.08%) | 67.56 | 64.78 | 3,720,159 |
| VRA | 1.88▲ | +0.15 (+8.67%) | 1.90 | 1.72 | 202,168 |
| VSEC | 127.28▲ | +9.22 (+7.81%) | 129.075 | 121.75 | 529,801 |
| VTEX | 5.85▲ | +0.35 (+6.36%) | 6.13 | 5.69 | 2,014,300 |
| VTSI | 4.49▲ | +0.23 (+5.40%) | 4.61 | 4.34 | 44,989 |
| VVOS | 2.73▲ | +0.16 (+6.23%) | 2.73 | 2.55 | 56,400 |
| VVPR | 3.56▲ | +0.24 (+7.23%) | 3.6741 | 3.20 | 189,640 |
| WEAV | 10.13▲ | +0.68 (+7.20%) | 10.15 | 9.485 | 1,363,532 |
| WFF | 4.25▲ | +0.5742 (+15.62%) | 4.28 | 3.81 | 40,072 |
| WTF | 6.12▲ | +0.31 (+5.34%) | 6.58 | 5.81 | 134,077 |
| WTI | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.15 | 3,033,700 |
| XGN | 6.83▲ | +0.41 (+6.39%) | 7.20 | 6.311 | 703,300 |
| XOMA | 24.48▲ | +1.44 (+6.25%) | 24.60 | 23.01 | 35,549 |
| XPEL | 35.60▲ | +2.17 (+6.49%) | 36.03 | 33.80 | 619,700 |
| XXII | 1.25▲ | +0.06 (+5.04%) | 1.32 | 1.19 | 612,900 |
| YANG | 39.44▲ | +2.41 (+6.51%) | 39.48 | 38.627 | 1,502,366 |
| YOSH | 16.335▲ | +1.095 (+7.19%) | 16.80 | 15.8795 | 8,775 |
| ZK | 25.19▲ | +2.60 (+11.51%) | 25.20 | 24.58 | 4,985,094 |
| ZKIN | 1.13▲ | +0.0676 (+6.36%) | 1.1793 | 1.03 | 19,552 |
| ZONE | 1.59▲ | +0.25 (+18.66%) | 1.605 | 1.3048 | 147,065 |
| ZSL | 32.24▲ | +1.63 (+5.33%) | 32.7735 | 31.395 | 333,526 |
| ZVSA | 0.6848▲ | +0.1336 (+24.24%) | 0.815 | 0.60 | 66,906,682 |