Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKTG | 24.6607▲ | +9.3059 (+60.61%) | 25.09 | 19.36 | 403,919 |
| OLB | 0.4921▲ | +0.0531 (+12.10%) | 0.5038 | 0.4417 | 684,682 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| ONCY | 1.04▲ | +0.105 (+11.23%) | 1.07 | 0.9101 | 2,857,015 |
| OPTH | 5.965▲ | +0.315 (+5.58%) | 6.0799 | 5.60 | 143,143 |
| OPTU | 0.6582▲ | +0.0536 (+8.87%) | 0.6881 | 0.5832 | 5,715,936 |
| ORCL | 225.78▲ | +22.08 (+10.84%) | 226.29 | 208.02 | 40,817,031 |
| ORCU | 20.99▲ | +3.72 (+21.54%) | 21.03 | 17.94 | 3,823,924 |
| ORCX | 58.45▲ | +10.40 (+21.64%) | 58.66 | 50.14 | 4,040,006 |
| ORLA | 13.41▲ | +0.95 (+7.62%) | 13.455 | 12.42 | 2,643,096 |
| OSTX | 2.14▲ | +0.16 (+8.08%) | 2.19 | 1.98 | 1,457,672 |
| OUST | 46.05▲ | +3.72 (+8.79%) | 47.32 | 42.26 | 6,661,841 |
| P | 79.51▲ | +6.47 (+8.86%) | 80.15 | 73.68 | 6,230,583 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PANW | 281.69▲ | +23.92 (+9.28%) | 283.435 | 256.01 | 14,498,931 |
| PAVS | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.03 | 2,080,819 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PEGA | 35.73▲ | +1.89 (+5.59%) | 35.93 | 34.0301 | 2,695,039 |
| PGY | 15.12▲ | +1.16 (+8.31%) | 15.18 | 13.98 | 5,040,913 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTK | 3.77▲ | +0.18 (+5.01%) | 3.795 | 3.56 | 2,218,403 |
| PLTR | 156.54▲ | +13.20 (+9.21%) | 157.7794 | 145.79 | 91,550,284 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PLTY | 37.89▲ | +2.88 (+8.23%) | 38.17 | 35.74 | 458,623 |
| PLYX | 3.27▲ | +0.22 (+7.21%) | 3.6497 | 3.07 | 563,462 |
| PPBT | 2.99▲ | +0.18 (+6.41%) | 3.0896 | 2.8301 | 19,550 |
| PPCB | 1.82▲ | +0.12 (+7.06%) | 1.9367 | 1.71 | 66,863 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRGS | 32.83▲ | +2.29 (+7.50%) | 33.07 | 30.56 | 1,176,363 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PSHG | 1.73▲ | +0.09 (+5.49%) | 1.73 | 1.635 | 97,319 |
| PSQH | 0.654▲ | +0.0336 (+5.42%) | 0.67 | 0.6077 | 400,201 |
| PSWD | 39.5954▲ | +1.9803 (+5.26%) | 39.5954 | 38.16 | 3,290 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| PTON | 6.40▲ | +0.36 (+5.96%) | 6.54 | 5.97 | 17,863,493 |
| PURR | 9.99▲ | +1.45 (+16.98%) | 10.235 | 8.47 | 30,836,180 |
| PW | 0.7831▲ | +0.0701 (+9.83%) | 0.786 | 0.7015 | 107,329 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QCMU | 48.91▲ | +2.87 (+6.23%) | 52.18 | 47.51 | 413,734 |
| QLYS | 109.29▲ | +8.92 (+8.89%) | 110.12 | 101.09 | 952,183 |
| QTTB | 11.05▲ | +0.74 (+7.18%) | 12.13 | 10.35 | 1,195,112 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| RAYA | 3.44▲ | +0.43 (+14.29%) | 3.5899 | 3.07 | 50,352 |
| RBRK | 78.63▲ | +8.31 (+11.82%) | 78.88 | 71.01 | 4,736,405 |
| RDGT | 1.79▲ | +0.24 (+15.48%) | 2.19 | 1.6401 | 1,029,926 |
| RDIB | 9.26▲ | +0.69 (+8.05%) | 9.26 | 9.26 | 1,170 |
| RDTL | 22.81▲ | +2.04 (+9.82%) | 23.0435 | 20.53 | 919,703 |
| REKR | 0.8355▲ | +0.0664 (+8.63%) | 0.8461 | 0.7451 | 3,879,783 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RGTZ | 2.86▲ | +0.26 (+10.00%) | 3.0699 | 2.67 | 34,591,665 |
| RIVN | 16.30▲ | +1.10 (+7.24%) | 16.60 | 15.11 | 59,280,803 |
| RKLZ | 1.84▲ | +0.11 (+6.36%) | 2.07 | 1.83 | 26,782,280 |
| RMIX | 17.84▲ | +1.03 (+6.13%) | 18.1699 | 16.60 | 464,562 |
| RMSG | 0.923▲ | +0.112 (+13.81%) | 1.0199 | 0.7968 | 211,650 |
| RPD | 8.38▲ | +0.94 (+12.63%) | 8.525 | 7.52 | 4,527,983 |
| RRGB | 5.06▲ | +0.25 (+5.20%) | 5.22 | 4.775 | 475,020 |
| RUN | 16.72▲ | +0.83 (+5.22%) | 16.7597 | 15.98 | 10,399,581 |
| RVNL | 31.3828▲ | +3.9245 (+14.29%) | 32.3318 | 27.31 | 105,898 |
| RXT | 5.17▲ | +0.32 (+6.60%) | 5.39 | 4.62 | 22,872,982 |
| RZLV | 2.98▲ | +0.20 (+7.19%) | 3.10 | 2.755 | 28,124,188 |
| SA | 34.11▲ | +1.79 (+5.54%) | 34.23 | 31.98 | 990,448 |
| SABR | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.665 | 7,853,521 |
| SAFX | 0.4961▲ | +0.048 (+10.71%) | 0.51 | 0.46 | 6,072,049 |
| SAIL | 18.83▲ | +2.28 (+13.78%) | 18.865 | 16.88 | 5,018,418 |
| SANA | 3.30▲ | +0.17 (+5.43%) | 3.33 | 3.07 | 4,999,986 |
| SBMT | 10.00▲ | +0.82 (+8.93%) | 10.00 | 9.15 | 408,069 |
| SCLX | 8.90▲ | +1.69 (+23.44%) | 9.745 | 7.40 | 382,393 |
| SDGR | 15.20▲ | +1.04 (+7.34%) | 15.44 | 13.945 | 2,296,620 |
| SGML | 16.77▲ | +0.91 (+5.74%) | 17.57 | 15.70 | 3,844,227 |
| SHFS | 0.4901▲ | +0.0251 (+5.40%) | 0.50 | 0.465 | 52,252 |
| SHIP | 15.50▲ | +1.35 (+9.54%) | 15.61 | 14.535 | 409,505 |
| SHPU | 12.54▲ | +0.76 (+6.45%) | 12.725 | 11.43 | 723,106 |
| SKLZ | 9.37▲ | +0.49 (+5.52%) | 9.60 | 8.51 | 335,941 |
| SKYU | 42.4432▲ | +5.2271 (+14.05%) | 42.475 | 41.201 | 5,241 |
| SKYY | 144.57▲ | +9.56 (+7.08%) | 144.67 | 139.10 | 705,501 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMCI | 46.09▲ | +4.79 (+11.60%) | 48.34 | 44.17 | 92,968,360 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SMCY | 8.00▲ | +0.73 (+10.04%) | 8.33 | 7.72 | 1,741,099 |
| SMSI | 0.87▲ | +0.0727 (+9.12%) | 0.88 | 0.79 | 209,284 |
| SNOW | 255.55▲ | +16.35 (+6.84%) | 256.185 | 239.50 | 17,102,687 |
| SNOY | 11.01▲ | +0.53 (+5.06%) | 11.01 | 10.43 | 103,159 |
| SNSE | 21.14▲ | +3.55 (+20.18%) | 21.50 | 19.03 | 70,003 |
| SNT | 2.77▲ | +0.14 (+5.32%) | 2.81 | 2.65 | 44,575 |
| SNX | 261.28▲ | +15.06 (+6.12%) | 264.81 | 250.875 | 1,743,202 |
| SOAR | 0.17▲ | +0.0243 (+16.68%) | 0.1738 | 0.142 | 9,061,611 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFI | 18.22▲ | +1.25 (+7.37%) | 18.58 | 17.68 | 150,003,756 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SOPA | 0.0454▲ | +0.0024 (+5.58%) | 0.053 | 0.0403 | 472,326 |
| SOUN | 9.00▲ | +0.44 (+5.14%) | 9.22 | 8.60 | 40,514,596 |
| SOUX | 24.25▲ | +2.1479 (+9.72%) | 25.24 | 22.18 | 425,498 |
| SPAI | 6.15▲ | +0.74 (+13.68%) | 6.30 | 4.80 | 927,760 |
| SPAM | 40.1105▲ | +2.0664 (+5.43%) | 40.1105 | 38.76 | 14,315 |
| SPCB | 11.81▲ | +0.72 (+6.49%) | 11.985 | 11.21 | 144,867 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |