Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDP | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.5611 | 48,864 |
| INNV | 8.36▲ | +0.89 (+11.91%) | 8.40 | 7.52 | 584,723 |
| INUV | 1.90▲ | +0.23 (+13.77%) | 1.94 | 1.68 | 274,700 |
| INV | 3.18▲ | +0.60 (+23.26%) | 3.19 | 2.65 | 1,538,879 |
| INVZ | 1.01▲ | +0.1138 (+12.70%) | 1.05 | 0.9294 | 3,461,033 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONQ | 34.99▲ | +4.56 (+14.99%) | 36.105 | 31.345 | 32,508,089 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| IPGP | 109.61▲ | +10.31 (+10.38%) | 110.00 | 101.26 | 529,517 |
| IPW | 4.39▲ | +0.495 (+12.71%) | 4.40 | 3.875 | 54,570 |
| IRD | 3.01▲ | +0.43 (+16.67%) | 3.08 | 2.64 | 2,884,480 |
| ISPR | 3.37▲ | +0.31 (+10.13%) | 3.515 | 2.9781 | 64,396 |
| IXHL | 0.288▲ | +0.038 (+15.20%) | 0.30 | 0.2558 | 8,286,970 |
| JAGX | 0.67▲ | +0.0777 (+13.12%) | 0.68 | 0.59 | 498,956 |
| JFB | 30.095▲ | +6.685 (+28.56%) | 30.47 | 23.42 | 91,822 |
| JMIA | 11.91▲ | +1.46 (+13.97%) | 11.9991 | 11.11 | 3,292,529 |
| JNUG | 248.57▲ | +27.03 (+12.20%) | 249.41 | 235.14 | 255,476 |
| JOBY | 10.52▲ | +1.06 (+11.21%) | 10.60 | 9.735 | 33,530,830 |
| JZXN | 1.67▲ | +0.50 (+42.74%) | 2.0099 | 1.26 | 11,201,824 |
| KALA | 0.44▲ | +0.041 (+10.28%) | 0.4576 | 0.401 | 2,107,673 |
| KBDU | 36.4911▲ | +3.3202 (+10.01%) | 36.4911 | 35.13 | 394 |
| KBSX | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.16 | 11,292 |
| KE | 26.29▲ | +2.74 (+11.63%) | 27.18 | 24.20 | 332,618 |
| KLAG | 20.8472▲ | +3.0074 (+16.86%) | 21.0099 | 19.00 | 33,297 |
| KOPN | 2.41▲ | +0.24 (+11.06%) | 2.44 | 2.26 | 2,969,676 |
| KORU | 363.24▲ | +35.46 (+10.82%) | 365.10 | 337.66 | 259,819 |
| KOS | 1.48▲ | +0.18 (+13.85%) | 1.49 | 1.29 | 12,780,474 |
| KPLT | 6.66▲ | +0.66 (+11.00%) | 6.73 | 6.135 | 20,592 |
| KSCP | 3.58▲ | +0.64 (+21.77%) | 3.62 | 3.00 | 656,829 |
| KTOS | 94.41▲ | +9.16 (+10.74%) | 94.67 | 88.00 | 4,226,998 |
| KUST | 1.43▲ | +0.18 (+14.40%) | 1.45 | 1.23 | 357,244 |
| KXIN | 0.88▲ | +0.11 (+14.29%) | 0.889 | 0.77 | 371,000 |
| LABU | 166.47▲ | +17.43 (+11.69%) | 168.0401 | 156.689 | 513,995 |
| LACG | 10.8051▲ | +1.1267 (+11.64%) | 10.83 | 10.08 | 4,033 |
| LAES | 4.00▲ | +0.48 (+13.64%) | 4.11 | 3.76 | 7,784,158 |
| LASR | 51.12▲ | +5.03 (+10.91%) | 51.34 | 47.21 | 1,480,955 |
| LAYS | 43.155▲ | +6.2158 (+16.83%) | 43.155 | 40.67 | 10,905 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LCDL | 3.12▲ | +0.66 (+26.83%) | 3.15 | 2.55 | 262,200 |
| LCFY | 3.02▲ | +0.36 (+13.53%) | 3.0299 | 2.65 | 51,400 |
| LCID | 10.86▲ | +1.33 (+13.96%) | 10.94 | 9.65 | 10,876,207 |
| LDWY | 4.99▲ | +0.58 (+13.15%) | 4.99 | 4.275 | 32,612 |
| LESL | 1.43▲ | +0.23 (+19.17%) | 1.46 | 1.22 | 202,403 |
| LFMD | 3.14▲ | +0.37 (+13.36%) | 3.19 | 2.81 | 1,136,874 |
| LFS | 2.47▲ | +0.29 (+13.30%) | 2.62 | 2.24 | 23,600 |
| LGO | 1.48▲ | +0.25 (+20.33%) | 1.50 | 1.29 | 3,501,084 |
| LIDR | 1.57▲ | +0.20 (+14.60%) | 1.57 | 1.40 | 622,096 |
| LIFE | 13.045▲ | +1.47 (+12.70%) | 13.345 | 11.69 | 238,500 |
| LITM | 2.94▲ | +0.30 (+11.36%) | 2.9518 | 2.72 | 481,680 |
| LITS | 1.06▲ | +0.11 (+11.58%) | 1.12 | 0.98 | 512,200 |
| LMBO | 17.70▲ | +2.72 (+18.16%) | 18.00 | 16.54 | 33,448 |
| LMFA | 0.345▲ | +0.055 (+18.97%) | 0.3669 | 0.30 | 584,126 |
| LMNX | 29.027▲ | +4.201 (+16.92%) | 29.57 | 26.01 | 20,700 |
| LODE | 2.78▲ | +0.41 (+17.30%) | 2.8284 | 2.491 | 3,012,808 |
| LPTH | 10.56▲ | +1.50 (+16.56%) | 10.96 | 9.35 | 2,709,537 |
| LSE | 4.4994▲ | +0.5994 (+15.37%) | 4.5399 | 3.99 | 6,418 |
| LTBR | 14.94▲ | +1.43 (+10.58%) | 15.15 | 13.73 | 1,093,983 |
| LU | 2.89▲ | +0.27 (+10.31%) | 2.905 | 2.635 | 2,615,600 |
| LUCY | 1.16▲ | +0.1769 (+17.99%) | 1.16 | 1.0038 | 202,790 |
| LUMN | 8.06▲ | +1.83 (+29.37%) | 8.19 | 6.50 | 32,552,408 |
| LUNR | 17.52▲ | +2.73 (+18.46%) | 17.59 | 15.235 | 9,892,966 |
| LVO | 5.08▲ | +0.90 (+21.53%) | 5.20 | 4.01 | 141,418 |
| LVWR | 2.67▲ | +0.33 (+14.10%) | 2.81 | 2.31 | 136,075 |
| MARA | 8.24▲ | +1.51 (+22.44%) | 8.39 | 7.118 | 81,628,793 |
| MARO | 6.05▲ | +0.93 (+18.16%) | 6.18 | 5.46 | 274,241 |
| MAXI | 11.129▲ | +1.318 (+13.43%) | 11.34 | 10.25 | 75,800 |
| MAXN | 3.89▲ | +0.45 (+13.08%) | 4.20 | 3.51 | 1,972,929 |
| MBIO | 0.7872▲ | +0.075 (+10.53%) | 0.8341 | 0.64 | 453,187 |
| MBRX | 4.31▲ | +0.40 (+10.23%) | 4.3884 | 3.85 | 158,274 |
| MEME | 6.85▲ | +0.73 (+11.93%) | 6.865 | 6.36 | 190,100 |
| MENS | 1.87▲ | +0.21 (+12.65%) | 2.094 | 1.68 | 499,200 |
| MEXX | 37.00▲ | +3.97 (+12.02%) | 37.00 | 33.925 | 69,782 |
| MGRX | 0.382▲ | +0.0419 (+12.32%) | 0.408 | 0.352 | 206,141 |
| MIGI | 3.52▲ | +0.65 (+22.65%) | 3.58 | 2.0108 | 449,326 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MNRS | 31.34▲ | +4.1237 (+15.15%) | 31.34 | 28.67 | 7,434 |
| MPL | 8.44▲ | +1.23 (+17.06%) | 8.47 | 7.6901 | 242,871 |
| MRAL | 3.28▲ | +1.00 (+43.86%) | 3.389 | 2.54 | 2,503,922 |
| MREO | 0.4245▲ | +0.0495 (+13.20%) | 0.428 | 0.37 | 4,389,131 |
| MSAI | 0.301▲ | +0.028 (+10.26%) | 0.318 | 0.28 | 1,768,500 |
| MST | 3.80▲ | +1.26 (+49.61%) | 3.89 | 2.895 | 1,205,700 |
| MSTP | 1.85▲ | +0.6444 (+53.45%) | 1.868 | 1.40 | 2,509,700 |
| MSTR | 134.93▲ | +27.94 (+26.11%) | 135.67 | 114.68 | 57,370,100 |
| MSTX | 2.54▲ | +0.87 (+52.10%) | 2.57 | 1.915 | 121,449,343 |
| MSTY | 24.00▲ | +4.37 (+22.26%) | 24.29 | 21.01 | 2,896,400 |
| MTC | 3.63▲ | +0.51 (+16.35%) | 3.7199 | 3.11 | 71,909 |
| MVIS | 0.77▲ | +0.10 (+14.93%) | 0.78 | 0.68 | 5,040,100 |
| MVLL | 18.58▲ | +2.62 (+16.42%) | 18.7494 | 16.985 | 547,588 |
| MWYN | 0.8195▲ | +0.0828 (+11.24%) | 0.8623 | 0.68 | 81,140 |
| NAKA | 0.294▲ | +0.038 (+14.84%) | 0.31 | 0.267 | 8,636,600 |
| NBIG | 6.07▲ | +1.53 (+33.70%) | 6.14 | 4.99 | 1,178,700 |
| NBIL | 8.55▲ | +2.13 (+33.18%) | 8.63 | 7.00 | 2,307,400 |
| NBIS | 86.10▲ | +12.23 (+16.56%) | 86.66 | 77.12 | 16,895,651 |
| NBP | 3.70▲ | +0.37 (+11.11%) | 3.74 | 3.47 | 546,421 |
| NCIQ | 17.71▲ | +1.7025 (+10.64%) | 18.01 | 17.05 | 13,451 |
| NCTY | 5.84▲ | +0.78 (+15.42%) | 5.91 | 5.19 | 13,520 |
| NEGG | 52.40▲ | +8.34 (+18.93%) | 52.79 | 45.02 | 81,700 |
| NEMG | 23.7691▲ | +2.6254 (+12.42%) | 23.7691 | 23.00 | 3,612 |
| NEOV | 4.21▲ | +0.445 (+11.82%) | 4.305 | 3.76 | 679,139 |
| NERV | 4.80▲ | +0.58 (+13.74%) | 4.91 | 4.13 | 78,026 |