Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSN | 1.86▲ | +0.18 (+10.71%) | 1.87 | 1.60 | 38,512 |
| NTCL | 0.285▲ | +0.0575 (+25.27%) | 0.355 | 0.2372 | 65,745,330 |
| NVTS | 9.58▲ | +0.97 (+11.27%) | 9.77 | 8.60 | 17,754,081 |
| NWGL | 2.84▲ | +0.31 (+12.25%) | 8.32 | 2.30 | 54,924,192 |
| NXTC | 6.27▲ | +0.94 (+17.64%) | 6.36 | 5.305 | 58,459 |
| NXTS | 2.505▲ | +1.9908 (+387.16%) | 2.7718 | 2.20 | 90,822 |
| NXXT | 2.61▲ | +0.31 (+13.48%) | 2.85 | 2.36 | 179,015 |
| OCC | 10.60▲ | +1.19 (+12.65%) | 10.7499 | 9.61 | 115,638 |
| OFAL | 0.2535▲ | +0.0233 (+10.12%) | 0.2613 | 0.227 | 252,548 |
| OKLL | 4.30▲ | +0.93 (+27.60%) | 4.5374 | 3.12 | 6,576,754 |
| OKLO | 26.84▲ | +3.29 (+13.97%) | 27.7266 | 22.7317 | 19,855,387 |
| OKTG | 37.8338▲ | +3.5945 (+10.50%) | 38.78 | 33.89 | 25,549 |
| OKUR | 3.19▲ | +0.325 (+11.34%) | 3.21 | 2.76 | 814,191 |
| OMH | 25.84▲ | +18.48 (+251.09%) | 85.97 | 19.91 | 30,333,166 |
| ONDG | 1.22▲ | +0.22 (+22.00%) | 1.285 | 1.01 | 2,558,136 |
| ONDS | 5.97▲ | +0.635 (+11.90%) | 6.125 | 5.37 | 47,626,486 |
| ONMD | 6.00▲ | +0.86 (+16.73%) | 6.0699 | 4.25 | 38,790 |
| ONTO | 194.04▲ | +20.76 (+11.98%) | 197.185 | 179.345 | 1,348,193 |
| ORGO | 0.9071▲ | +0.0939 (+11.55%) | 0.9199 | 0.7971 | 861,191 |
| OSCX | 34.767▲ | +3.24 (+10.28%) | 34.86 | 32.362 | 5,800 |
| OSS | 5.05▲ | +0.74 (+17.17%) | 5.14 | 4.32 | 1,306,513 |
| OUST | 38.57▲ | +3.775 (+10.85%) | 38.895 | 34.68 | 3,424,982 |
| OWLS | 2.505▲ | +0.325 (+14.91%) | 2.89 | 2.07 | 55,755 |
| PAL | 3.38▲ | +0.36 (+11.92%) | 3.41 | 3.045 | 703,553 |
| PALU | 41.05▲ | +4.01 (+10.83%) | 41.38 | 37.05 | 40,371 |
| PAMT | 15.95▲ | +1.94 (+13.85%) | 15.95 | 14.00 | 34,496 |
| PANG | 25.19▲ | +2.552 (+11.27%) | 25.419 | 22.78 | 21,900 |
| PCT | 2.06▲ | +0.395 (+23.72%) | 2.10 | 1.73 | 9,768,425 |
| PDEX | 70.30▲ | +7.14 (+11.30%) | 71.34 | 63.83 | 40,455 |
| PDYN | 3.54▲ | +0.52 (+17.22%) | 3.585 | 3.00 | 1,062,351 |
| PESI | 15.59▲ | +1.54 (+10.96%) | 15.88 | 14.29 | 404,042 |
| PHOS | 13.085▲ | +1.785 (+15.80%) | 13.11 | 11.55 | 23,745 |
| PILL | 16.85▲ | +1.67 (+11.00%) | 16.905 | 15.24 | 142,196 |
| PL | 14.37▲ | +1.82 (+14.50%) | 14.465 | 12.64 | 11,000,044 |
| PLTA | 16.621▲ | +1.693 (+11.34%) | 16.78 | 15.52 | 27,600 |
| PLTG | 15.3462▲ | +1.5165 (+10.97%) | 15.5677 | 13.99 | 69,213 |
| PLTU | 44.00▲ | +4.40 (+11.11%) | 44.76 | 39.87 | 444,311 |
| PMCB | 0.407▲ | +0.047 (+13.06%) | 0.4334 | 0.359 | 183,196 |
| PMTL | 24.08▲ | +3.74 (+18.39%) | 24.08 | 24.08 | 100 |
| POLA | 0.3569▲ | +0.0393 (+12.37%) | 0.3731 | 0.31 | 178,852 |
| POWI | 44.29▲ | +4.03 (+10.01%) | 45.425 | 40.49 | 874,427 |
| PRAX | 332.97▲ | +55.35 (+19.94%) | 335.18 | 279.14 | 1,068,237 |
| PRE | 17.55▲ | +1.61 (+10.10%) | 17.93 | 16.08 | 286,197 |
| PRPO | 22.20▲ | +3.58 (+19.23%) | 22.95 | 18.995 | 47,642 |
| PRTA | 8.775▲ | +0.805 (+10.10%) | 8.845 | 7.7943 | 741,119 |
| PSNY | 4.72▲ | +0.46 (+10.80%) | 4.96 | 4.2106 | 203,432 |
| PTIR | 16.42▲ | +1.64 (+11.10%) | 16.69 | 14.91 | 1,389,743 |
| PTN | 7.23▲ | +0.96 (+15.31%) | 7.33 | 6.23 | 155,186 |
| PUL | 33.44▲ | +3.65 (+12.25%) | 34.67 | 32.98 | 4,000 |
| QDEL | 12.09▲ | +1.39 (+12.99%) | 12.14 | 10.41 | 3,705,882 |
| QMCO | 16.99▲ | +2.52 (+17.42%) | 17.28 | 14.6482 | 3,178,556 |
| QPUX | 6.32▲ | +0.93 (+17.25%) | 6.50 | 5.42 | 363,106 |
| QSU | 3.53▲ | +0.40 (+12.78%) | 3.66 | 3.16 | 124,802 |
| QTI | 2.29▲ | +0.26 (+12.81%) | 2.352 | 2.1101 | 149,313 |
| QTRX | 3.38▲ | +0.485 (+16.75%) | 3.44 | 2.8272 | 1,175,377 |
| QXO | 13.78▲ | +2.22 (+19.20%) | 14.12 | 12.4008 | 42,132,309 |
| RC | 1.04▲ | +0.1883 (+22.11%) | 1.05 | 0.8264 | 7,608,740 |
| RCAT | 4.50▲ | +0.46 (+11.39%) | 4.535 | 3.95 | 7,686,333 |
| RCAX | 3.47▲ | +0.6713 (+23.99%) | 3.47 | 2.72 | 520,695 |
| RDGT | 1.13▲ | +0.13 (+13.00%) | 1.20 | 0.98 | 274,656 |
| RDTL | 4.30▲ | +0.46 (+11.98%) | 4.34 | 3.76 | 1,550,413 |
| RDW | 8.15▲ | +0.94 (+13.04%) | 8.205 | 7.03 | 19,823,039 |
| REAL | 14.65▲ | +1.78 (+13.83%) | 14.75 | 13.03 | 8,033,597 |
| REED | 1.25▲ | +0.24 (+23.76%) | 1.377 | 1.00 | 117,177 |
| REF | 20.34▲ | +2.29 (+12.69%) | 20.55 | 18.075 | 540,850 |
| RELL | 19.43▲ | +1.87 (+10.65%) | 19.665 | 17.55 | 192,589 |
| RENX | 1.06▲ | +0.136 (+14.72%) | 1.06 | 0.9101 | 29,768 |
| RETL | 9.81▲ | +0.95 (+10.72%) | 9.91 | 9.06 | 405,689 |
| RGTI | 12.98▲ | +1.23 (+10.47%) | 13.225 | 11.67 | 24,083,822 |
| RGTX | 5.50▲ | +0.95 (+20.88%) | 5.68 | 4.49 | 1,826,438 |
| RIOX | 15.03▲ | +1.51 (+11.17%) | 15.41 | 13.66 | 226,707 |
| RKLB | 58.86▲ | +5.79 (+10.91%) | 59.69 | 53.01 | 29,222,455 |
| RKLX | 10.70▲ | +1.91 (+21.73%) | 10.95 | 8.79 | 5,678,016 |
| ROAD | 85.30▲ | +8.12 (+10.52%) | 87.18 | 79.03 | 1,010,795 |
| RPID | 0.73▲ | +0.0888 (+13.85%) | 0.758 | 0.6101 | 520,322 |
| RTSN | 12.39▲ | +1.35 (+12.23%) | 12.83 | 10.3115 | 306,423 |
| RYDE | 0.889▲ | +0.15 (+20.30%) | 1.04 | 0.76 | 1,617,567 |
| SAFX | 0.0856▲ | +0.0137 (+19.05%) | 0.0891 | 0.0695 | 11,512,594 |
| SANM | 149.64▲ | +14.96 (+11.11%) | 153.90 | 136.50 | 1,525,981 |
| SATL | 3.965▲ | +0.485 (+13.94%) | 4.03 | 3.44 | 5,126,870 |
| SBMT | 6.46▲ | +0.95 (+17.24%) | 6.6841 | 5.55 | 230,746 |
| SDA | 0.44▲ | +0.0635 (+16.87%) | 0.49 | 0.2922 | 32,114,829 |
| SDGR | 33.39▲ | +3.57 (+11.97%) | 33.7195 | 29.4509 | 2,638,548 |
| SENEA | 167.24▲ | +16.20 (+10.73%) | 172.435 | 151.60 | 205,399 |
| SENS | 9.80▲ | +1.21 (+14.09%) | 9.84 | 8.705 | 986,101 |
| SG | 13.36▲ | +1.35 (+11.24%) | 13.45 | 12.00 | 7,777,793 |
| SGLY | 0.463▲ | +0.063 (+15.75%) | 0.463 | 0.3501 | 104,354 |
| SGRY | 26.45▲ | +3.25 (+14.01%) | 27.225 | 25.77 | 17,054,657 |
| SHMD | 2.46▲ | +0.31 (+14.42%) | 2.71 | 2.32 | 1,643,429 |
| SIDU | 1.15▲ | +0.1597 (+16.13%) | 1.21 | 0.97 | 4,726,140 |
| SILO | 1.63▲ | +0.30 (+22.56%) | 1.71 | 1.385 | 176,003 |
| SKHL | 5.17▲ | +0.50 (+10.71%) | 5.27 | 4.56 | 2,963,413 |
| SKHU | 10.44▲ | +1.06 (+11.30%) | 10.63 | 9.2376 | 494,403 |
| SKUU | 13.54▲ | +1.33 (+10.89%) | 13.77 | 11.935 | 3,480,473 |
| SMTC | 116.45▲ | +13.24 (+12.83%) | 117.645 | 105.65 | 2,885,969 |
| SMX | 9.35▲ | +7.59 (+431.25%) | 10.80 | 3.99 | 8,436,599 |
| SND | 3.95▲ | +0.37 (+10.34%) | 4.06 | 3.61 | 585,957 |
| SNT | 2.45▲ | +0.55 (+28.95%) | 2.47 | 1.86 | 518,912 |
| SOXL | 56.20▲ | +10.23 (+22.25%) | 57.50 | 47.36 | 0 |
| SPAX | 8.40▲ | +0.89 (+11.85%) | 8.50 | 7.64 | 2,116,842 |