Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLD | 4.835▼ | -0.355 (-6.84%) | 5.22 | 4.71 | 45,914 |
| USBC | 0.3789▼ | -0.0396 (-9.46%) | 0.4027 | 0.3767 | 486,537 |
| UTSI | 2.28▼ | -0.36 (-13.64%) | 2.70 | 2.28 | 182,153 |
| UUU | 4.71▼ | -0.30 (-5.99%) | 5.01 | 4.71 | 31,100 |
| UWMC | 2.05▼ | -0.17 (-7.66%) | 2.215 | 2.04 | 28,228,957 |
| UXIN | 1.71▼ | -0.21 (-10.94%) | 1.9499 | 1.71 | 214,091 |
| VATE | 18.20▼ | -1.86 (-9.27%) | 21.2899 | 18.13 | 147,969 |
| VCX | 90.00▼ | -10.51 (-10.46%) | 98.6229 | 90.00 | 202,813 |
| VELO | 24.31▼ | -5.55 (-18.59%) | 29.36 | 24.30 | 3,571,831 |
| VHC | 11.66▼ | -0.87 (-6.94%) | 13.12 | 11.66 | 6,395 |
| VIVK | 0.4384▼ | -0.0506 (-10.35%) | 0.4557 | 0.405 | 1,434,191 |
| VLN | 2.20▼ | -0.24 (-9.84%) | 2.49 | 2.19 | 2,514,776 |
| VMAR | 2.67▼ | -0.30 (-10.10%) | 3.155 | 2.62 | 101,575 |
| VNRX | 1.34▼ | -0.09 (-6.29%) | 1.4478 | 1.315 | 294,383 |
| VOYG | 34.57▼ | -3.00 (-7.99%) | 37.31 | 32.725 | 2,762,237 |
| VRAX | 0.163▼ | -0.01 (-5.78%) | 0.1725 | 0.1601 | 550,088 |
| VRM | 9.12▼ | -1.04 (-10.24%) | 11.99 | 8.6457 | 20,648 |
| VRSN | 247.69▼ | -16.95 (-6.40%) | 264.385 | 244.74 | 1,691,022 |
| VRXA | 4.14▼ | -0.34 (-7.59%) | 4.50 | 3.9101 | 492,200 |
| VSA | 4.24▼ | -0.34 (-7.42%) | 4.505 | 4.0101 | 30,708 |
| VTIX | 3.46▼ | -0.20 (-5.46%) | 3.805 | 3.34 | 177,793 |
| VVOS | 0.4022▼ | -0.0978 (-19.56%) | 0.50 | 0.4022 | 732,274 |
| VWAV | 4.355▼ | -0.575 (-11.66%) | 5.06 | 4.2926 | 673,898 |
| VYX | 7.02▼ | -0.47 (-6.28%) | 7.51 | 6.955 | 2,544,053 |
| WANT | 40.76▼ | -2.28 (-5.30%) | 42.80 | 40.71 | 51,456 |
| WARP | 24.01▼ | -1.70 (-6.61%) | 25.5373 | 23.9501 | 87,965 |
| WAY | 17.31▼ | -1.16 (-6.28%) | 18.585 | 17.26 | 2,472,250 |
| WBI | 29.98▼ | -3.21 (-9.67%) | 30.9999 | 28.69 | 4,261,380 |
| WCT | 1.21▼ | -0.15 (-11.03%) | 1.40 | 1.15 | 127,370 |
| WEBL | 21.92▼ | -1.54 (-6.56%) | 23.335 | 21.382 | 829,118 |
| WEN | 6.17▼ | -0.63 (-9.26%) | 6.79 | 6.12 | 18,378,000 |
| WFF | 2.82▼ | -0.23 (-7.54%) | 3.15 | 2.80 | 20,846 |
| WGRX | 3.10▼ | -0.29 (-8.55%) | 3.48 | 3.10 | 40,109 |
| WGS | 55.42▼ | -3.59 (-6.08%) | 59.8515 | 54.82 | 1,004,378 |
| WHR | 36.57▼ | -2.29 (-5.89%) | 38.9899 | 36.405 | 2,914,949 |
| WIT | 2.24▼ | -0.15 (-6.28%) | 2.385 | 2.165 | 11,644,878 |
| WLDN | 83.00▼ | -6.00 (-6.74%) | 89.00 | 82.25 | 482,772 |
| WLDS | 1.82▼ | -0.1963 (-9.74%) | 1.95 | 1.465 | 389,842 |
| WOLF | 52.97▼ | -4.44 (-7.73%) | 60.25 | 51.3838 | 7,025,339 |
| WPRT | 2.04▼ | -0.22 (-9.73%) | 2.25 | 1.74 | 2,035,618 |
| WRD | 6.03▼ | -0.32 (-5.04%) | 6.32 | 6.03 | 4,147,834 |
| WVVI | 2.58▼ | -0.21 (-7.53%) | 2.70 | 2.1601 | 43,334 |
| XE | 20.155▼ | -1.405 (-6.52%) | 21.34 | 19.9011 | 2,904,643 |
| XNDU | 12.54▼ | -0.83 (-6.21%) | 13.51 | 12.515 | 3,672,814 |
| YAAS | 0.844▼ | -0.0648 (-7.13%) | 0.8901 | 0.80 | 117,915 |
| YI | 3.70▼ | -0.71 (-16.10%) | 4.60 | 3.70 | 27,702 |
| YMAT | 0.5694▼ | -0.0503 (-8.12%) | 0.633 | 0.5375 | 635,824 |
| YOOV | 0.4774▼ | -0.0443 (-8.49%) | 0.5087 | 0.472 | 43,249 |
| YQ | 2.0699▼ | -0.1673 (-7.48%) | 2.2202 | 2.035 | 9,130 |
| YSS | 28.96▼ | -1.84 (-5.97%) | 30.49 | 27.285 | 1,443,246 |
| YYGH | 0.0724▼ | -0.0079 (-9.84%) | 0.0724 | 0.0659 | 27,417,119 |
| Z | 30.31▼ | -1.80 (-5.61%) | 32.415 | 30.22 | 4,623,092 |
| ZBAO | 0.5485▼ | -0.0315 (-5.43%) | 0.5939 | 0.5351 | 66,927 |
| ZCMD | 0.6076▼ | -0.0406 (-6.26%) | 0.6187 | 0.5795 | 288,468 |
| ZG | 30.46▼ | -2.03 (-6.25%) | 32.76 | 30.40 | 1,665,889 |
| ZSQR | 14.71▼ | -2.02 (-12.07%) | 16.62 | 14.02 | 863,343 |