Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 152.10▼ | -13.75 (-8.29%) | 162.90 | 147.61 | 70,626,240 |
| SPB | 78.63▼ | -6.40 (-7.53%) | 85.22 | 77.77 | 545,981 |
| SPCE | 2.51▼ | -0.15 (-5.64%) | 2.65 | 2.50 | 4,538,450 |
| SPHR | 136.73▼ | -7.22 (-5.02%) | 144.74 | 135.29 | 513,675 |
| SPIR | 16.14▼ | -2.16 (-11.80%) | 18.13 | 15.94 | 991,092 |
| SRPT | 20.80▼ | -2.23 (-9.68%) | 22.66 | 20.13 | 5,136,322 |
| SRZN | 30.75▼ | -3.38 (-9.90%) | 35.00 | 30.505 | 77,117 |
| SSM | 4.85▼ | -0.91 (-15.80%) | 6.1999 | 4.68 | 72,677 |
| SSP | 4.68▼ | -0.25 (-5.07%) | 4.96 | 4.581 | 943,078 |
| SST | 3.92▼ | -0.54 (-12.11%) | 4.3494 | 3.90 | 526,194 |
| SSYS | 8.20▼ | -1.05 (-11.35%) | 8.96 | 8.0549 | 1,836,475 |
| STEM | 8.73▼ | -2.18 (-19.98%) | 9.48 | 8.365 | 570,076 |
| STKE | 1.54▼ | -0.10 (-6.10%) | 1.698 | 1.52 | 186,168 |
| STRL | 811.41▼ | -74.81 (-8.44%) | 880.00 | 808.0001 | 1,047,159 |
| STTK | 6.26▼ | -0.42 (-6.29%) | 6.65 | 5.9501 | 695,558 |
| STVN | 18.03▼ | -0.97 (-5.11%) | 18.545 | 16.95 | 717,207 |
| SUIG | 1.61▼ | -0.14 (-8.00%) | 1.80 | 1.59 | 327,467 |
| SUUN | 0.64▼ | -0.036 (-5.33%) | 0.7118 | 0.64 | 474,060 |
| SVRE | 5.62▼ | -0.37 (-6.18%) | 6.2999 | 5.55 | 43,106 |
| SXTC | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 17,901 |
| SY | 3.02▼ | -0.24 (-7.36%) | 3.32 | 3.02 | 586,409 |
| SYM | 56.43▼ | -4.73 (-7.73%) | 61.39 | 55.0301 | 2,764,565 |
| TARA | 5.37▼ | -0.29 (-5.12%) | 5.68 | 5.32 | 438,793 |
| TEAD | 0.8714▼ | -0.2786 (-24.23%) | 1.12 | 0.8282 | 871,969 |
| TECX | 26.87▼ | -2.15 (-7.41%) | 28.80 | 26.3112 | 240,993 |
| TEM | 49.47▼ | -4.03 (-7.53%) | 53.25 | 48.70 | 10,746,356 |
| TER | 354.11▼ | -28.37 (-7.42%) | 378.54 | 345.56 | 4,867,663 |
| TERG | 47.54▼ | -8.41 (-15.03%) | 55.00 | 45.23 | 106,632 |
| TERN | 0.49▼ | -0.11 (-18.33%) | 0.6925 | 0.49 | 797,264 |
| TGEN | 4.82▼ | -0.53 (-9.91%) | 5.29 | 4.71 | 362,239 |
| THCH | 1.95▼ | -0.19 (-8.88%) | 2.095 | 1.95 | 2,766 |
| TIGO | 80.50▼ | -4.24 (-5.00%) | 83.86 | 79.7932 | 1,624,258 |
| TIGR | 6.43▼ | -0.50 (-7.22%) | 6.9499 | 6.41 | 3,357,158 |
| TIMB | 23.60▼ | -1.42 (-5.68%) | 24.68 | 23.51 | 1,225,556 |
| TLIH | 3.87▼ | -0.25 (-6.07%) | 4.23 | 3.59 | 119,208 |
| TMC | 5.70▼ | -0.46 (-7.47%) | 6.16 | 5.61 | 7,658,776 |
| TNMG | 0.9173▼ | -0.1527 (-14.27%) | 1.02 | 0.91 | 32,920 |
| TNXP | 13.62▼ | -1.07 (-7.28%) | 14.78 | 13.455 | 452,104 |
| TOVX | 0.36▼ | -0.022 (-5.76%) | 0.3666 | 0.3468 | 2,169,311 |
| TPC | 81.96▼ | -15.02 (-15.49%) | 85.4452 | 77.885 | 1,391,811 |
| TPR | 130.52▼ | -18.31 (-12.30%) | 140.00 | 128.76 | 6,457,815 |
| TRAX | 17.82▼ | -2.43 (-12.00%) | 20.49 | 17.75 | 542,111 |
| TRDA | 6.85▼ | -9.18 (-57.27%) | 7.8899 | 5.73 | 4,111,161 |
| TRNR | 0.894▼ | -0.0659 (-6.87%) | 0.96 | 0.87 | 110,590 |
| TROX | 8.42▼ | -1.70 (-16.80%) | 9.76 | 8.36 | 6,151,503 |
| TRT | 11.60▼ | -1.02 (-8.08%) | 12.555 | 11.50 | 575,443 |
| TS | 58.96▼ | -3.47 (-5.56%) | 59.58 | 57.74 | 4,636,274 |
| TSDD | 8.11▼ | -0.57 (-6.57%) | 8.5299 | 7.93 | 28,710,217 |
| TSLQ | 19.13▼ | -1.35 (-6.59%) | 20.10 | 18.70 | 11,869,234 |
| TSSI | 15.84▼ | -1.25 (-7.31%) | 16.89 | 15.36 | 2,249,408 |
| TTMI | 153.77▼ | -10.87 (-6.60%) | 164.30 | 150.55 | 2,323,586 |
| TUSK | 2.35▼ | -0.15 (-6.00%) | 2.50 | 2.35 | 144,888 |
| TXXD | 8.00▼ | -0.76 (-8.68%) | 8.43 | 7.87 | 86,806 |
| UAMY | 11.02▼ | -1.59 (-12.61%) | 12.64 | 10.85 | 13,861,356 |
| UBR | 37.2477▼ | -2.0773 (-5.28%) | 38.259 | 37.245 | 9,947 |
| UBRL | 17.52▼ | -1.1556 (-6.19%) | 19.36 | 17.29 | 183,928 |
| UGI | 32.32▼ | -2.75 (-7.84%) | 34.525 | 31.65 | 5,868,355 |
| UI | 926.69▼ | -101.6201 (-9.88%) | 1,016.46 | 910.00 | 208,639 |
| UIS | 3.05▼ | -0.22 (-6.73%) | 3.355 | 3.00 | 1,164,643 |
| UK | 3.28▼ | -0.21 (-6.02%) | 3.70 | 3.22 | 109,748 |
| ULS | 99.41▼ | -5.48 (-5.22%) | 104.85 | 97.89 | 901,471 |
| ULTI | 13.28▼ | -0.8175 (-5.80%) | 13.92 | 13.07 | 96,876 |
| UMAC | 13.50▼ | -0.76 (-5.33%) | 14.05 | 13.34 | 1,953,884 |
| UONE | 7.91▼ | -1.25 (-13.65%) | 9.14 | 7.61 | 87,461 |
| UPAL | 35.7763▼ | -2.4137 (-6.32%) | 35.87 | 35.53 | 807 |
| URAA | 42.85▼ | -2.62 (-5.76%) | 46.4999 | 42.23 | 112,789 |
| USAR | 26.38▼ | -2.22 (-7.76%) | 28.62 | 25.80 | 17,363,752 |
| USFD | 86.88▼ | -5.17 (-5.62%) | 88.255 | 83.66 | 5,598,530 |
| USGG | 21.0307▼ | -3.6643 (-14.84%) | 24.945 | 20.06 | 326,972 |
| USPH | 59.00▼ | -14.65 (-19.89%) | 70.5925 | 58.55 | 476,908 |
| UTZ | 7.72▼ | -0.58 (-6.99%) | 8.43 | 7.705 | 2,708,662 |
| UXRP | 3.79▼ | -0.27 (-6.65%) | 3.96 | 3.79 | 455,077 |
| VCX | 144.14▼ | -14.84 (-9.33%) | 217.7799 | 140.00 | 874,800 |
| VECO | 57.72▼ | -4.29 (-6.92%) | 61.515 | 57.64 | 2,933,205 |
| VEL | 18.29▼ | -1.28 (-6.54%) | 20.10 | 18.05 | 232,669 |
| VELO | 12.23▼ | -1.35 (-9.94%) | 13.62 | 11.895 | 1,624,320 |
| VGNT | 39.00▼ | -2.55 (-6.14%) | 41.80 | 38.795 | 1,938,500 |
| VICR | 261.34▼ | -19.00 (-6.78%) | 277.94 | 259.0001 | 669,991 |
| VIR | 9.27▼ | -1.02 (-9.91%) | 9.914 | 9.18 | 2,786,603 |
| VITL | 9.52▼ | -2.48 (-20.67%) | 9.655 | 8.40 | 19,447,557 |
| VMAR | 0.8501▼ | -0.0655 (-7.15%) | 0.918 | 0.8412 | 135,245 |
| VNDA | 6.39▼ | -1.05 (-14.11%) | 7.013 | 6.28 | 2,235,871 |
| VNT | 30.67▼ | -4.37 (-12.47%) | 34.72 | 30.015 | 5,339,179 |
| VRT | 340.01▼ | -18.91 (-5.27%) | 359.00 | 336.18 | 5,434,681 |
| VRTL | 177.5504▼ | -20.8196 (-10.50%) | 197.23 | 174.45 | 92,575 |
| VSA | 0.534▼ | -0.146 (-21.47%) | 0.6819 | 0.5231 | 977,664 |
| VSCO | 47.55▼ | -3.97 (-7.71%) | 52.24 | 47.12 | 2,442,490 |
| VSTL | 28.8806▼ | -1.6115 (-5.28%) | 34.35 | 28.88 | 244,992 |
| VSTM | 5.66▼ | -0.35 (-5.82%) | 6.05 | 5.625 | 2,742,187 |
| VVOS | 0.6636▼ | -0.0563 (-7.82%) | 0.744 | 0.6506 | 176,669 |
| VYGR | 3.96▼ | -0.21 (-5.04%) | 4.14 | 3.91 | 459,526 |
| WAI | 2.035▼ | -0.135 (-6.22%) | 2.09 | 2.02 | 9,197 |
| WAR | 30.35▼ | -1.65 (-5.16%) | 31.66 | 30.24 | 37,749 |
| WATT | 25.51▼ | -2.38 (-8.53%) | 28.00 | 24.63 | 281,967 |
| WBUY | 1.24▼ | -0.09 (-6.77%) | 1.31 | 1.23 | 32,846 |
| WFCF | 16.89▼ | -1.24 (-6.84%) | 22.15 | 13.00 | 195,429 |
| WFRD | 102.30▼ | -6.07 (-5.60%) | 108.20 | 101.7701 | 1,167,135 |
| WGMI | 57.57▼ | -3.19 (-5.25%) | 59.205 | 55.74 | 608,760 |
| WGRX | 0.0883▼ | -0.0047 (-5.05%) | 0.096 | 0.0794 | 1,976,731 |
| WHR | 48.21▼ | -6.52 (-11.91%) | 48.85 | 44.87 | 12,566,696 |