Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POAI | 5.45▼ | -0.555 (-9.24%) | 6.175 | 5.45 | 14,244 |
| PODC | 2.22▼ | -0.25 (-10.12%) | 2.505 | 2.20 | 169,521 |
| PODD | 310.83▼ | -16.36 (-5.00%) | 325.00 | 310.18 | 878,766 |
| POET | 4.61▼ | -0.34 (-6.87%) | 4.87 | 4.60 | 3,009,700 |
| PRAX | 184.56▼ | -11.90 (-6.06%) | 195.58 | 183.165 | 1,267,105 |
| PRLD | 1.55▼ | -0.13 (-7.74%) | 1.67 | 1.51 | 253,843 |
| PRME | 3.50▼ | -0.32 (-8.38%) | 3.74 | 3.48 | 2,676,238 |
| PRPH | 0.1932▼ | -0.0157 (-7.52%) | 0.22 | 0.164 | 24,546,360 |
| PRPO | 22.57▼ | -1.76 (-7.23%) | 24.4357 | 22.50 | 24,219 |
| PRQR | 2.12▼ | -0.22 (-9.40%) | 2.36 | 2.12 | 278,345 |
| PRZO | 1.35▼ | -0.10 (-6.90%) | 1.39 | 1.33 | 328,189 |
| PSNL | 9.68▼ | -1.05 (-9.79%) | 10.18 | 9.34 | 1,848,982 |
| PTCT | 79.20▼ | -6.79 (-7.90%) | 84.06 | 78.89 | 2,896,889 |
| PTHS | 26.46▼ | -1.94 (-6.83%) | 28.00 | 25.57 | 32,173 |
| PTIX | 1.95▼ | -0.18 (-8.45%) | 2.0388 | 1.838 | 151,757 |
| PTLE | 0.163▼ | -0.009 (-5.23%) | 0.1744 | 0.1604 | 962,210 |
| PVLA | 94.53▼ | -8.26 (-8.04%) | 105.04 | 93.48 | 175,800 |
| PYXS | 4.39▼ | -0.80 (-15.41%) | 5.13 | 4.385 | 1,021,794 |
| QBTS | 21.42▼ | -1.25 (-5.51%) | 22.245 | 21.32 | 17,091,300 |
| QCLS | 3.38▼ | -0.20 (-5.59%) | 3.558 | 3.312 | 99,900 |
| QNCX | 3.17▼ | -0.48 (-13.15%) | 3.65 | 2.92 | 1,679,161 |
| QNRX | 19.36▼ | -2.39 (-10.99%) | 21.88 | 19.36 | 39,112 |
| QNTM | 8.57▼ | -1.13 (-11.65%) | 9.81 | 8.30 | 169,181 |
| QPUX | 17.55▼ | -2.32 (-11.68%) | 18.92 | 17.2674 | 191,465 |
| QSI | 1.29▼ | -0.12 (-8.51%) | 1.36 | 1.28 | 3,463,700 |
| QUBT | 10.95▼ | -0.75 (-6.41%) | 11.36 | 10.92 | 14,039,128 |
| RANI | 1.48▼ | -0.12 (-7.50%) | 1.569 | 1.44 | 2,196,600 |
| RAPT | 31.51▼ | -2.28 (-6.75%) | 33.56 | 31.51 | 217,559 |
| RAVE | 2.86▼ | -0.31 (-9.78%) | 3.18 | 2.86 | 42,729 |
| RBOT | 2.66▼ | -0.35 (-11.63%) | 3.02 | 2.63 | 88,097 |
| RCAT | 6.97▼ | -0.45 (-6.06%) | 7.25 | 6.88 | 5,525,200 |
| RCKT | 3.16▼ | -0.26 (-7.60%) | 3.369 | 3.11 | 2,752,704 |
| RDAC | 9.07▼ | -0.63 (-6.49%) | 9.96 | 8.55 | 18,900 |
| RDW | 5.12▼ | -0.39 (-7.08%) | 5.34 | 5.12 | 3,847,900 |
| RDZN | 1.64▼ | -0.10 (-5.75%) | 1.7099 | 1.63 | 89,484 |
| REBN | 1.76▼ | -0.25 (-12.44%) | 1.96 | 1.76 | 65,057 |
| REE | 0.83▼ | -0.0648 (-7.24%) | 0.90 | 0.82 | 70,639 |
| REFR | 1.78▼ | -0.11 (-5.82%) | 1.92 | 1.7501 | 16,896 |
| RGNX | 12.60▼ | -0.79 (-5.90%) | 13.24 | 12.42 | 523,742 |
| RGTI | 23.45▼ | -2.12 (-8.29%) | 24.98 | 23.40 | 29,818,023 |
| RGTX | 61.90▼ | -12.4462 (-16.74%) | 70.445 | 61.6472 | 410,727 |
| RIGL | 47.26▼ | -3.23 (-6.40%) | 50.27 | 46.80 | 588,671 |
| RILY | 4.01▼ | -0.33 (-7.60%) | 4.25 | 3.985 | 658,273 |
| RIOX | 18.04▼ | -1.64 (-8.33%) | 18.805 | 16.57 | 431,600 |
| RKLX | 51.62▼ | -4.76 (-8.44%) | 53.97 | 50.40 | 248,000 |
| RLAY | 7.40▼ | -0.52 (-6.57%) | 7.81 | 7.39 | 1,125,431 |
| RMSG | 2.02▼ | -0.13 (-6.05%) | 2.15 | 1.98 | 4,400 |
| RMTI | 0.9387▼ | -0.0566 (-5.69%) | 1.03 | 0.938 | 161,231 |
| RNXT | 0.857▼ | -0.0604 (-6.58%) | 0.92 | 0.85 | 182,500 |
| ROLR | 1.79▼ | -0.24 (-11.82%) | 2.0299 | 1.79 | 16,996 |
| RR | 3.35▼ | -0.20 (-5.63%) | 3.56 | 3.315 | 10,670,960 |
| RTXG | 20.4686▼ | -1.7253 (-7.77%) | 21.7191 | 20.4686 | 4,493 |
| RUN | 18.55▼ | -1.70 (-8.40%) | 19.89 | 18.515 | 6,796,912 |
| RVYL | 0.334▼ | -0.036 (-9.73%) | 0.3577 | 0.324 | 3,144,267 |
| RXRX | 4.36▼ | -0.27 (-5.83%) | 4.5444 | 4.36 | 18,257,371 |
| RYOJ | 3.81▼ | -0.77 (-16.81%) | 4.59 | 3.79 | 36,448 |
| RZLT | 9.17▼ | -0.55 (-5.66%) | 9.68 | 8.9214 | 2,288,679 |
| RZLV | 2.73▼ | -0.32 (-10.49%) | 2.97 | 2.72 | 14,467,572 |
| SAGT | 2.39▼ | -0.1865 (-7.24%) | 2.45 | 2.31 | 63,900 |
| SANA | 4.00▼ | -0.30 (-6.98%) | 4.28 | 3.93 | 5,435,244 |
| SAVA | 3.03▼ | -0.22 (-6.77%) | 3.23 | 3.01 | 860,800 |
| SBET | 9.60▼ | -1.02 (-9.60%) | 9.90 | 9.38 | 8,654,500 |
| SBLX | 2.90▼ | -0.45 (-13.43%) | 3.33 | 2.68 | 80,200 |
| SCKT | 1.23▼ | -0.09 (-6.82%) | 1.30 | 0.97 | 90,000 |
| SCNX | 0.5525▼ | -0.0466 (-7.78%) | 0.62 | 0.5525 | 1,174,008 |
| SCWO | 0.28▼ | -0.03 (-9.68%) | 0.31 | 0.28 | 833,200 |
| SDST | 3.21▼ | -0.33 (-9.32%) | 3.45 | 3.21 | 46,168 |
| SEDG | 32.92▼ | -3.61 (-9.88%) | 35.405 | 32.22 | 6,056,302 |
| SEGG | 1.38▼ | -0.09 (-6.12%) | 1.55 | 1.3618 | 83,896 |
| SER | 3.90▼ | -0.36 (-8.45%) | 4.1999 | 3.90 | 10,731 |
| SERV | 9.73▼ | -0.53 (-5.17%) | 10.1294 | 9.67 | 3,111,620 |
| SES | 1.87▼ | -0.10 (-5.08%) | 1.94 | 1.84 | 6,874,800 |
| SEV | 5.02▼ | -0.46 (-8.39%) | 5.61 | 5.02 | 114,500 |
| SGMO | 0.4254▼ | -0.0356 (-7.72%) | 0.458 | 0.4253 | 3,253,542 |
| SGMT | 6.80▼ | -0.42 (-5.82%) | 7.05 | 6.72 | 396,842 |
| SGN | 1.05▼ | -0.23 (-17.97%) | 1.299 | 0.9605 | 2,826,525 |
| SHFS | 1.36▼ | -0.12 (-8.11%) | 1.48 | 1.36 | 28,894 |
| SHLS | 7.83▼ | -0.56 (-6.67%) | 8.155 | 7.805 | 3,590,888 |
| SHOP | 149.28▼ | -9.36 (-5.90%) | 155.56 | 149.09 | 11,423,545 |
| SHPU | 30.06▼ | -4.0416 (-11.85%) | 32.77 | 30.06 | 37,540 |
| SI | 14.48▼ | -0.96 (-6.22%) | 15.648 | 14.335 | 64,399 |
| SIDU | 0.6344▼ | -0.0646 (-9.24%) | 0.6998 | 0.6278 | 1,208,400 |
| SIEB | 3.01▼ | -0.20 (-6.23%) | 3.215 | 2.93 | 17,760 |
| SINT | 3.27▼ | -0.88 (-21.20%) | 3.99 | 3.27 | 183,488 |
| SION | 38.96▼ | -4.61 (-10.58%) | 41.11 | 35.42 | 710,898 |
| SJ | 0.6279▼ | -0.0501 (-7.39%) | 0.72 | 0.6111 | 42,074 |
| SKIL | 8.15▼ | -1.84 (-18.42%) | 10.15 | 8.06 | 237,778 |
| SKK | 0.3128▼ | -0.0251 (-7.43%) | 0.3395 | 0.3061 | 83,850 |
| SKYE | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.21 | 226,500 |
| SLAI | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 96,500 |
| SLDP | 4.87▼ | -0.33 (-6.35%) | 5.04 | 4.785 | 6,292,586 |
| SLGL | 38.67▼ | -3.745 (-8.83%) | 42.11 | 34.47 | 48,100 |
| SLMT | 2.15▼ | -0.21 (-8.90%) | 2.47 | 2.09 | 1,820,700 |
| SLON | 14.86▼ | -3.33 (-18.31%) | 15.60 | 14.50 | 298,933 |
| SLRX | 0.8703▼ | -0.0697 (-7.41%) | 0.94 | 0.87 | 270,999 |
| SLS | 1.50▼ | -0.12 (-7.41%) | 1.60 | 1.50 | 2,636,699 |
| SLSN | 2.12▼ | -0.17 (-7.42%) | 2.25 | 2.10 | 13,200 |
| SLSR | 7.463▼ | -0.437 (-5.53%) | 7.97 | 7.42 | 60,400 |
| SMLR | 19.75▼ | -1.97 (-9.07%) | 20.90 | 19.69 | 330,129 |
| SMR | 18.08▼ | -1.92 (-9.60%) | 19.33 | 18.05 | 20,612,033 |