Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 2.67▼ | -0.17 (-5.99%) | 2.84 | 2.655 | 7,381,485 |
| SPIR | 9.66▼ | -0.61 (-5.94%) | 10.24 | 9.61 | 509,942 |
| SPRC | 4.08▼ | -0.39 (-8.72%) | 4.36 | 4.06 | 10,272 |
| SPRX | 46.57▼ | -2.705 (-5.49%) | 48.65 | 46.39 | 64,900 |
| SPTX | 17.15▼ | -1.00 (-5.51%) | 18.14 | 17.04 | 126,004 |
| SPWR | 0.266▼ | -0.0185 (-6.50%) | 0.29 | 0.2655 | 1,555,861 |
| SRFM | 0.8888▼ | -0.057 (-6.03%) | 0.9388 | 0.8501 | 2,921,127 |
| SRXH | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.35 | 330,249 |
| SRZN | 24.76▼ | -4.93 (-16.60%) | 30.075 | 22.82 | 1,528,602 |
| SST | 2.19▼ | -0.15 (-6.41%) | 2.33 | 2.0428 | 97,147 |
| STI | 5.32▼ | -0.37 (-6.50%) | 5.7314 | 5.23 | 97,960 |
| STKE | 1.41▼ | -0.12 (-7.84%) | 1.56 | 1.35 | 333,052 |
| STRO | 13.28▼ | -0.99 (-6.94%) | 14.2099 | 12.8275 | 298,744 |
| SUGP | 1.81▼ | -0.42 (-18.83%) | 2.17 | 1.78 | 190,228 |
| SUPX | 6.59▼ | -0.42 (-5.99%) | 7.09 | 6.55 | 325,231 |
| SURG | 0.13▼ | -0.0118 (-8.32%) | 0.14 | 0.1197 | 3,631,537 |
| SVC | 5.93▼ | -1.22 (-17.06%) | 7.43 | 5.72 | 6,480,892 |
| SXTC | 0.102▼ | -0.047 (-31.54%) | 0.112 | 0.091 | 78,174,900 |
| SXTP | 0.9156▼ | -0.0498 (-5.16%) | 0.9627 | 0.892 | 37,303 |
| SYPR | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.91 | 33,900 |
| TC | 1.46▼ | -0.09 (-5.81%) | 1.54 | 1.46 | 8,367 |
| TCX | 8.48▼ | -0.66 (-7.22%) | 9.21 | 8.45 | 93,084 |
| TE | 3.21▼ | -0.18 (-5.31%) | 3.33 | 3.20 | 11,640,751 |
| TEAD | 0.498▼ | -0.0457 (-8.41%) | 0.5436 | 0.49 | 84,443 |
| TERG | 39.383▼ | -3.987 (-9.19%) | 41.41 | 39.14 | 15,500 |
| TGE | 0.83▼ | -0.25 (-23.15%) | 1.08 | 0.8219 | 936,584 |
| TGL | 0.8398▼ | -0.2602 (-23.65%) | 1.138 | 0.7718 | 2,168,083 |
| TLRY | 3.36▼ | -0.18 (-5.08%) | 3.56 | 3.34 | 3,876,848 |
| TLS | 4.38▼ | -0.25 (-5.40%) | 4.65 | 4.245 | 849,578 |
| TLSA | 1.09▼ | -0.10 (-8.40%) | 1.20 | 1.0699 | 567,638 |
| TMC | 2.88▼ | -0.475 (-14.16%) | 3.33 | 2.87 | 13,250,567 |
| TNON | 2.98▼ | -0.43 (-12.61%) | 3.36 | 2.9501 | 258,012 |
| TNXP | 6.64▼ | -0.66 (-9.04%) | 7.28 | 6.635 | 957,147 |
| TOMZ | 1.49▼ | -0.12 (-7.45%) | 1.60 | 1.48 | 14,100 |
| TOPP | 0.1471▼ | -0.0125 (-7.83%) | 0.1555 | 0.14 | 1,769,364 |
| TRAW | 0.416▼ | -0.0292 (-6.56%) | 0.4444 | 0.41 | 178,372 |
| TRBG | 3.33▼ | -0.19 (-5.40%) | 3.52 | 3.30 | 18,331 |
| TROO | 1.60▼ | -0.14 (-8.05%) | 1.89 | 1.59 | 227,000 |
| TSEM | 216.50▼ | -12.21 (-5.34%) | 225.01 | 211.44 | 2,322,000 |
| TSHA | 4.14▼ | -0.35 (-7.80%) | 4.56 | 4.125 | 4,214,237 |
| TTMI | 110.33▼ | -10.68 (-8.83%) | 118.99 | 106.70 | 5,354,900 |
| TTRX | 11.11▼ | -0.89 (-7.42%) | 11.985 | 11.03 | 45,638 |
| TULP | 2.57▼ | -0.16 (-5.86%) | 2.57 | 2.35 | 800 |
| TWG | 0.08▼ | -0.014 (-14.89%) | 0.096 | 0.0777 | 3,892,669 |
| TXG | 75.19▼ | -5.46 (-6.77%) | 80.472 | 71.61 | 4,080,287 |
| UAMY | 3.36▼ | -0.32 (-8.70%) | 3.60 | 3.31 | 6,965,100 |
| UAVS | 0.76▼ | -0.0493 (-6.09%) | 0.80 | 0.73 | 1,913,700 |
| UCAR | 4.01▼ | -0.25 (-5.87%) | 4.185 | 4.00 | 5,786 |
| UCTT | 63.51▼ | -5.08 (-7.41%) | 67.20 | 63.48 | 1,485,900 |
| UECG | 2.42▼ | -0.21 (-7.98%) | 2.58 | 2.41 | 140,400 |
| UI | 619.56▼ | -37.73 (-5.74%) | 654.92 | 619.27 | 72,000 |
| UK | 1.891▼ | -0.1284 (-6.36%) | 2.04 | 1.86 | 19,530 |
| ULTI | 5.923▼ | -0.312 (-5.00%) | 6.20 | 5.90 | 94,700 |
| UMAC | 19.64▼ | -1.19 (-5.71%) | 20.805 | 19.50 | 2,338,193 |
| UP | 3.59▼ | -0.22 (-5.77%) | 3.79 | 3.56 | 39,162 |
| UPB | 4.17▼ | -0.53 (-11.28%) | 4.72 | 4.12 | 848,387 |
| UPLD | 3.24▼ | -0.36 (-10.00%) | 3.655 | 3.24 | 28,772 |
| URAA | 17.48▼ | -1.17 (-6.27%) | 18.27 | 17.48 | 64,800 |
| URG | 0.923▼ | -0.087 (-8.61%) | 1.01 | 0.9157 | 22,539,528 |
| USAR | 11.82▼ | -0.74 (-5.89%) | 12.45 | 11.80 | 12,798,388 |
| USBC | 0.48▼ | -0.03 (-5.88%) | 0.51 | 0.48 | 166,300 |
| USG | 31.7231▼ | -1.713 (-5.12%) | 31.7231 | 31.7231 | 277 |
| USGG | 2.805▼ | -0.37 (-11.65%) | 3.10 | 2.805 | 725,139 |
| UUU | 4.90▼ | -0.30 (-5.77%) | 5.25 | 4.90 | 15,800 |
| UUUG | 1.9629▼ | -0.1342 (-6.40%) | 2.07 | 1.94 | 421,647 |
| UWMC | 1.02▼ | -0.06 (-5.56%) | 1.0891 | 1.015 | 10,668,401 |
| VBIO | 1.68▼ | -0.46 (-21.50%) | 2.14 | 1.59 | 246,695 |
| VCIG | 0.44▼ | -0.0695 (-13.64%) | 0.4837 | 0.3576 | 93,051,631 |
| VECO | 49.24▼ | -3.04 (-5.81%) | 51.37 | 48.90 | 339,600 |
| VEEA | 4.61▼ | -1.09 (-19.12%) | 4.9199 | 4.40 | 1,398,840 |
| VEEE | 8.89▼ | -0.975 (-9.88%) | 9.70 | 8.77 | 28,822 |
| VELO | 7.99▼ | -0.68 (-7.84%) | 8.586 | 7.99 | 1,963,347 |
| VENU | 1.22▼ | -0.12 (-8.96%) | 1.35 | 1.215 | 768,532 |
| VERA | 27.72▼ | -2.16 (-7.23%) | 29.4925 | 27.64 | 1,404,146 |
| VIAV | 41.75▼ | -3.71 (-8.16%) | 44.69 | 41.43 | 5,374,000 |
| VIDA | 1.31▼ | -0.16 (-10.88%) | 1.54 | 1.27 | 60,500 |
| VIVK | 2.17▼ | -1.63 (-42.89%) | 2.70 | 2.1401 | 1,331,047 |
| VRNS | 46.37▼ | -3.75 (-7.48%) | 50.31 | 46.19 | 1,834,607 |
| VRXA | 1.14▼ | -0.12 (-9.52%) | 1.30 | 1.13 | 156,022 |
| VSAT | 67.66▼ | -4.35 (-6.04%) | 71.48 | 67.34 | 2,089,100 |
| VSH | 32.03▼ | -2.01 (-5.90%) | 33.5912 | 31.52 | 2,583,021 |
| VTIX | 0.99▼ | -0.08 (-7.48%) | 1.08 | 0.96 | 269,017 |
| VWAV | 4.52▼ | -1.22 (-21.25%) | 5.77 | 4.36 | 164,351 |
| VYGR | 2.27▼ | -0.18 (-7.35%) | 2.47 | 2.25 | 967,386 |
| WCT | 0.7001▼ | -0.2762 (-28.29%) | 0.9767 | 0.65 | 645,642 |
| WGS | 63.82▼ | -3.51 (-5.21%) | 67.33 | 63.50 | 490,315 |
| WHLR | 0.458▼ | -0.1141 (-19.94%) | 0.57 | 0.458 | 1,313,241 |
| WIMI | 0.6008▼ | -0.0426 (-6.62%) | 0.6834 | 0.6008 | 129,406 |
| WOK | 1.44▼ | -0.09 (-5.88%) | 1.53 | 1.44 | 31,889 |
| WOLF | 28.03▼ | -2.58 (-8.43%) | 29.65 | 26.702 | 5,798,759 |
| WVE | 3.28▼ | -0.18 (-5.20%) | 3.46 | 3.27 | 2,247,692 |
| WVVI | 1.95▼ | -0.16 (-7.58%) | 2.11 | 1.90 | 15,100 |
| WXM | 3.175▼ | -0.2403 (-7.04%) | 3.655 | 2.91 | 60,046 |
| WYFI | 14.80▼ | -0.89 (-5.67%) | 15.46 | 14.75 | 1,380,546 |
| XCH | 2.34▼ | -0.60 (-20.41%) | 2.70 | 2.20 | 11,487 |
| XELB | 0.4542▼ | -0.1458 (-24.30%) | 0.5528 | 0.3664 | 726,445 |
| XHG | 2.12▼ | -0.16 (-7.02%) | 2.31 | 2.00 | 99,617 |
| XHLD | 0.439▼ | -0.0457 (-9.43%) | 0.49 | 0.4114 | 942,368 |
| XNDU | 3.49▼ | -0.41 (-10.51%) | 3.775 | 3.45 | 10,100,828 |
| XPEG | 2.515▼ | -0.155 (-5.81%) | 2.542 | 2.489 | 32,800 |