Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYA | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.33 | 468,180 |
| RBRK | 57.97▼ | -5.22 (-8.26%) | 62.505 | 56.87 | 8,379,071 |
| RCAT | 14.93▼ | -1.45 (-8.85%) | 16.3599 | 14.71 | 9,752,227 |
| RCON | 1.31▼ | -0.085 (-6.09%) | 1.40 | 1.31 | 1,120 |
| RDGT | 1.78▼ | -0.27 (-13.17%) | 1.9583 | 1.70 | 5,170 |
| RDNW | 4.92▼ | -0.68 (-12.14%) | 5.57 | 4.74 | 42,900 |
| RDZN | 1.65▼ | -0.095 (-5.44%) | 1.7776 | 1.64 | 190,517 |
| REE | 0.6007▼ | -0.0444 (-6.88%) | 0.63 | 0.5915 | 142,184 |
| REFR | 1.20▼ | -0.07 (-5.51%) | 1.3192 | 1.20 | 75,183 |
| REKR | 1.13▼ | -0.08 (-6.61%) | 1.209 | 1.08 | 4,900,100 |
| RENX | 0.131▼ | -0.014 (-9.66%) | 0.1435 | 0.1243 | 1,941,736 |
| REVB | 1.90▼ | -0.21 (-9.95%) | 2.02 | 1.78 | 771,300 |
| RGC | 27.895▼ | -4.395 (-13.61%) | 31.7813 | 27.60 | 211,265 |
| RGTI | 19.85▼ | -2.16 (-9.81%) | 21.58 | 19.27 | 33,989,261 |
| RGTX | 9.07▼ | -2.23 (-19.73%) | 10.7889 | 8.48 | 5,966,590 |
| RGYY | 15.9515▼ | -0.9149 (-5.42%) | 16.63 | 15.92 | 18,863 |
| RIOX | 11.66▼ | -0.86 (-6.87%) | 12.16 | 10.37 | 787,700 |
| RKLX | 56.24▼ | -4.01 (-6.66%) | 60.55 | 52.80 | 1,589,506 |
| RMSG | 0.873▼ | -0.147 (-14.41%) | 1.10 | 0.863 | 67,200 |
| RNAZ | 10.4775▼ | -0.6075 (-5.48%) | 10.80 | 9.90 | 14,129 |
| RNG | 25.56▼ | -1.43 (-5.30%) | 26.79 | 25.04 | 1,598,980 |
| RNTX | 1.43▼ | -0.09 (-5.92%) | 1.48 | 1.40 | 47,845 |
| RPD | 11.73▼ | -0.80 (-6.38%) | 12.3778 | 11.62 | 1,529,662 |
| RR | 4.02▼ | -1.06 (-20.87%) | 5.04 | 3.93 | 98,092,507 |
| RUBI | 0.752▼ | -0.0487 (-6.08%) | 0.831 | 0.73 | 180,200 |
| RUN | 19.76▼ | -1.65 (-7.71%) | 21.67 | 19.31 | 7,731,871 |
| RVYL | 6.39▼ | -0.51 (-7.39%) | 7.25 | 6.38 | 40,939 |
| RXT | 0.6318▼ | -0.0782 (-11.01%) | 0.728 | 0.611 | 2,968,920 |
| RYAM | 7.98▼ | -0.55 (-6.45%) | 8.72 | 7.825 | 580,236 |
| RYDE | 0.329▼ | -0.023 (-6.53%) | 0.35 | 0.32 | 27,644 |
| RYET | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 14,074 |
| RYM | 17.35▼ | -1.43 (-7.61%) | 18.45 | 17.05 | 9,100 |
| RZLV | 2.85▼ | -0.25 (-8.06%) | 3.04 | 2.79 | 22,702,530 |
| S | 14.07▼ | -0.86 (-5.76%) | 14.65 | 13.87 | 8,073,891 |
| SAFX | 0.175▼ | -0.0131 (-6.96%) | 0.1931 | 0.17 | 9,698,151 |
| SAIH | 7.05▼ | -0.70 (-9.03%) | 7.30 | 6.83 | 8,252 |
| SAIL | 16.05▼ | -1.24 (-7.17%) | 17.14 | 15.61 | 4,837,546 |
| SAP | 200.21▼ | -35.90 (-15.20%) | 201.44 | 195.14 | 9,475,859 |
| SAPH | 35.9101▼ | -6.6059 (-15.54%) | 38.26 | 35.63 | 616 |
| SATG | 16.97▼ | -5.27 (-23.70%) | 21.56 | 16.79 | 37,674 |
| SATS | 113.46▼ | -15.11 (-11.75%) | 129.80 | 112.66 | 11,505,400 |
| SBDS | 5.91▼ | -0.80 (-11.92%) | 7.12 | 5.70 | 75,600 |
| SBET | 9.37▼ | -0.60 (-6.02%) | 9.94 | 9.135 | 7,638,784 |
| SBSW | 19.99▼ | -1.13 (-5.35%) | 21.29 | 19.30 | 13,172,537 |
| SCNI | 0.97▼ | -0.06 (-5.83%) | 1.00 | 0.93 | 54,093 |
| SCO | 15.45▼ | -0.85 (-5.21%) | 15.81 | 15.00 | 3,444,109 |
| SCZM | 13.93▼ | -1.22 (-8.05%) | 15.40 | 12.80 | 1,260,605 |
| SDOT | 3.19▼ | -0.24 (-7.00%) | 3.45 | 3.17 | 19,944 |
| SERV | 11.30▼ | -0.96 (-7.83%) | 12.2599 | 11.10 | 8,192,496 |
| SFIX | 4.84▼ | -0.32 (-6.20%) | 5.17 | 4.83 | 2,379,812 |
| SGBX | 1.34▼ | -0.11 (-7.59%) | 1.38 | 1.22 | 661,669 |
| SGMT | 5.36▼ | -0.495 (-8.45%) | 5.79 | 5.015 | 3,678,134 |
| SIDU | 2.96▼ | -0.40 (-11.90%) | 3.43 | 2.91 | 21,362,361 |
| SII | 130.47▼ | -10.11 (-7.19%) | 143.00 | 130.28 | 666,400 |
| SILO | 0.329▼ | -0.036 (-9.86%) | 0.376 | 0.326 | 106,000 |
| SJ | 1.30▼ | -0.07 (-5.11%) | 1.44 | 1.27 | 75,256 |
| SKBL | 2.87▼ | -0.29 (-9.18%) | 3.2001 | 2.86 | 170,658 |
| SKE | 32.89▼ | -2.02 (-5.79%) | 35.69 | 32.23 | 1,724,265 |
| SKYU | 31.8277▼ | -2.7716 (-8.01%) | 31.8277 | 31.23 | 370 |
| SLE | 6.19▼ | -0.55 (-8.16%) | 6.765 | 5.84 | 74,100 |
| SLI | 4.83▼ | -0.74 (-13.29%) | 5.43 | 4.78 | 5,253,838 |
| SLMT | 1.42▼ | -0.115 (-7.49%) | 1.55 | 1.33 | 1,554,600 |
| SLNH | 1.16▼ | -0.11 (-8.66%) | 1.253 | 1.10 | 7,660,965 |
| SLON | 11.89▼ | -1.94 (-14.03%) | 13.19 | 11.525 | 254,100 |
| SLSN | 1.32▼ | -0.13 (-8.97%) | 1.4876 | 1.32 | 75,415 |
| SMCL | 4.59▼ | -0.34 (-6.90%) | 4.79 | 4.27 | 9,582,800 |
| SMCX | 11.57▼ | -0.86 (-6.92%) | 12.05 | 10.79 | 3,119,029 |
| SMR | 18.92▼ | -1.56 (-7.62%) | 20.07 | 18.13 | 28,477,108 |
| SMWB | 5.30▼ | -0.37 (-6.53%) | 5.59 | 5.27 | 318,256 |
| SMXT | 0.8802▼ | -0.1008 (-10.28%) | 0.9749 | 0.8802 | 514,099 |
| SNAG | 13.5226▼ | -1.6783 (-11.04%) | 13.72 | 13.21 | 16,560 |
| SNAP | 7.24▼ | -0.43 (-5.61%) | 7.77 | 7.14 | 58,872,014 |
| SNOW | 199.37▼ | -16.63 (-7.70%) | 206.05 | 196.79 | 7,999,562 |
| SNOY | 10.84▼ | -0.78 (-6.71%) | 11.25 | 10.66 | 122,000 |
| SNPS | 480.00▼ | -31.35 (-6.13%) | 510.705 | 474.885 | 2,512,437 |
| SOBR | 1.19▼ | -0.08 (-6.30%) | 1.25 | 1.18 | 108,900 |
| SOEZ | 20.06▼ | -1.4521 (-6.75%) | 21.00 | 19.76 | 28,576 |
| SOLC | 22.7638▼ | -1.6611 (-6.80%) | 22.95 | 22.49 | 1,357 |
| SOLT | 5.38▼ | -0.88 (-14.06%) | 5.98 | 5.21 | 12,079,394 |
| SOLZ | 11.90▼ | -0.90 (-7.03%) | 12.50 | 11.74 | 1,285,962 |
| SORA | 2.49▼ | -0.2911 (-10.47%) | 2.82 | 2.20 | 4,700 |
| SOUN | 9.08▼ | -0.61 (-6.30%) | 9.645 | 8.945 | 23,583,765 |
| SOUX | 8.57▼ | -1.1838 (-12.14%) | 9.60 | 8.24 | 417,200 |
| SOWG | 0.621▼ | -0.039 (-5.91%) | 0.71 | 0.6002 | 83,527 |
| SPAI | 5.33▼ | -0.59 (-9.97%) | 5.966 | 5.30 | 112,843 |
| SPHL | 4.00▼ | -0.77 (-16.14%) | 4.91 | 3.8719 | 359,490 |
| SPRC | 0.79▼ | -0.0455 (-5.45%) | 0.8104 | 0.7618 | 287,925 |
| SPRU | 6.12▼ | -0.34 (-5.26%) | 6.75 | 6.0205 | 142,943 |
| SPT | 8.70▼ | -0.61 (-6.55%) | 9.15 | 8.565 | 1,902,558 |
| SQFT | 2.39▼ | -0.42 (-14.95%) | 2.7599 | 2.36 | 37,951 |
| SQNS | 4.65▼ | -0.47 (-9.18%) | 5.10 | 4.585 | 194,232 |
| SRXH | 0.14▼ | -0.01 (-6.67%) | 0.152 | 0.132 | 21,014,800 |
| SSII | 4.19▼ | -0.24 (-5.42%) | 4.8151 | 4.16 | 75,416 |
| STAI | 1.62▼ | -0.19 (-10.50%) | 1.80 | 1.61 | 67,824 |
| STEX | 3.34▼ | -0.44 (-11.64%) | 3.99 | 3.27 | 2,737,300 |
| STHH | 55.623▼ | -3.463 (-5.86%) | 55.623 | 54.87 | 463 |
| STI | 8.01▼ | -0.96 (-10.70%) | 8.91 | 7.90 | 64,301 |
| STKE | 1.57▼ | -0.14 (-8.19%) | 1.79 | 1.53 | 296,000 |
| STKH | 2.31▼ | -0.44 (-16.00%) | 2.675 | 2.31 | 35,876 |
| STM | 28.62▼ | -1.71 (-5.64%) | 28.85 | 27.60 | 20,635,430 |