Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITM | 680.06▼ | -69.38 (-9.26%) | 724.9999 | 671.66 | 397,592 |
| SKHL | 8.22▼ | -1.85 (-18.37%) | 9.14 | 8.0906 | 2,008,748 |
| SKHU | 16.76▼ | -3.79 (-18.44%) | 18.695 | 16.502 | 803,740 |
| SKHY | 155.62▼ | -15.76 (-9.20%) | 163.88 | 154.5302 | 21,884,335 |
| SKK | 4.20▼ | -0.36 (-7.89%) | 4.27 | 4.20 | 1,276 |
| SKUU | 21.21▼ | -4.80 (-18.45%) | 23.7105 | 20.92 | 3,364,297 |
| SKYE | 0.359▼ | -0.0561 (-13.51%) | 0.4452 | 0.35 | 1,801,491 |
| SLNH | 1.17▼ | -0.16 (-12.03%) | 1.32 | 1.15 | 12,858,991 |
| SLSN | 0.886▼ | -0.0494 (-5.28%) | 0.9466 | 0.8159 | 20,825 |
| SMR | 8.64▼ | -0.55 (-5.98%) | 9.185 | 8.58 | 27,910,920 |
| SMRF | 25.12▼ | -1.40 (-5.28%) | 25.695 | 24.9201 | 23,312 |
| SMRT | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.39 | 972,950 |
| SMTC | 135.23▼ | -18.99 (-12.31%) | 148.63 | 132.92 | 3,952,269 |
| SNDK | 1,625.78▼ | -161.07 (-9.01%) | 1,724.9899 | 1,600.20 | 18,329,800 |
| SNSC | 2.03▼ | -0.97 (-32.33%) | 3.00 | 1.93 | 544,635 |
| SNYR | 0.1081▼ | -0.0468 (-30.21%) | 0.1189 | 0.1013 | 8,499,479 |
| SOFA | 13.7409▼ | -1.1191 (-7.53%) | 14.76 | 13.7409 | 30,419 |
| SOFX | 9.25▼ | -0.72 (-7.22%) | 9.94 | 9.22 | 949,357 |
| SORA | 2.25▼ | -0.19 (-7.79%) | 2.44 | 2.20 | 41,752 |
| SOXL | 129.10▼ | -22.43 (-14.80%) | 137.59 | 122.40 | 84,954,006 |
| SOXQ | 94.37▼ | -5.00 (-5.03%) | 96.27 | 93.08 | 2,119,391 |
| SPAI | 5.51▼ | -0.39 (-6.61%) | 6.15 | 5.45 | 298,691 |
| SPRX | 47.49▼ | -3.7046 (-7.24%) | 49.225 | 46.973 | 119,096 |
| SRG | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.16 | 129,854 |
| SRXH | 1.79▼ | -0.10 (-5.29%) | 1.93 | 1.76 | 957,784 |
| SST | 2.04▼ | -0.17 (-7.69%) | 2.31 | 1.92 | 134,930 |
| ST | 43.11▼ | -2.81 (-6.12%) | 45.14 | 43.0675 | 1,171,202 |
| STDN | 12.20▼ | -1.11 (-8.34%) | 13.4387 | 11.75 | 522,460 |
| STEX | 0.777▼ | -0.1196 (-13.34%) | 0.87 | 0.7601 | 1,054,269 |
| STHH | 10.5542▼ | -0.7034 (-6.25%) | 10.73 | 10.545 | 1,844 |
| STI | 7.37▼ | -0.42 (-5.39%) | 7.6403 | 7.2101 | 61,460 |
| STKH | 3.67▼ | -0.29 (-7.32%) | 3.84 | 3.61 | 189,253 |
| STM | 52.27▼ | -3.52 (-6.31%) | 53.805 | 51.925 | 12,893,292 |
| STRL | 554.76▼ | -49.13 (-8.14%) | 580.00 | 553.11 | 646,335 |
| STX | 903.68▼ | -91.11 (-9.16%) | 961.2674 | 898.68 | 4,589,147 |
| SUNB | 78.80▼ | -4.34 (-5.22%) | 83.04 | 78.581 | 2,218,749 |
| SUNE | 2.29▼ | -0.16 (-6.53%) | 2.4901 | 2.27 | 71,205 |
| SVCO | 6.80▼ | -0.55 (-7.48%) | 7.32 | 6.61 | 477,849 |
| SYNA | 104.83▼ | -5.75 (-5.20%) | 107.04 | 101.82 | 479,513 |
| SYPR | 1.86▼ | -0.18 (-8.82%) | 2.06 | 1.83 | 56,189 |
| TANH | 0.341▼ | -0.0301 (-8.11%) | 0.3655 | 0.34 | 126,117 |
| TAOP | 0.79▼ | -0.0569 (-6.72%) | 0.90 | 0.7556 | 22,171 |
| TARK | 44.9169▼ | -2.6806 (-5.63%) | 46.48 | 44.7247 | 5,000 |
| TC | 2.12▼ | -0.16 (-7.02%) | 2.3146 | 2.06 | 228,427 |
| TCAI | 48.17▼ | -3.43 (-6.65%) | 50.50 | 47.76 | 104,801 |
| TCX | 10.23▼ | -0.55 (-5.10%) | 11.18 | 10.23 | 48,562 |
| TDAY | 6.68▼ | -0.49 (-6.83%) | 7.21 | 6.635 | 3,094,633 |
| TECL | 202.10▼ | -16.80 (-7.67%) | 208.9988 | 198.17 | 764,268 |
| TEKX | 61.6868▼ | -4.1771 (-6.34%) | 64.30 | 61.6868 | 7,666 |
| TEL | 204.97▼ | -12.41 (-5.71%) | 213.65 | 204.89 | 2,120,212 |
| TER | 404.29▼ | -38.85 (-8.77%) | 424.76 | 392.18 | 4,265,755 |
| TERG | 47.0308▼ | -10.5884 (-18.38%) | 52.70 | 44.37 | 69,684 |
| TGHL | 0.86▼ | -0.0627 (-6.80%) | 0.9641 | 0.7957 | 457,178 |
| TGL | 2.67▼ | -0.18 (-6.32%) | 2.91 | 2.66 | 12,917 |
| THCH | 1.38▼ | -0.32 (-18.82%) | 1.61 | 1.3501 | 7,794 |
| THM | 2.54▼ | -0.20 (-7.30%) | 2.69 | 2.54 | 743,089 |
| TIGO | 87.19▼ | -7.07 (-7.50%) | 93.03 | 86.11 | 2,027,795 |
| TII | 2.42▼ | -0.21 (-7.98%) | 2.61 | 2.42 | 364,928 |
| TKNO | 6.81▼ | -0.41 (-5.68%) | 7.4057 | 6.65 | 401,755 |
| TLN | 317.66▼ | -39.26 (-11.00%) | 354.85 | 308.4808 | 2,177,861 |
| TONX | 2.62▼ | -0.20 (-7.09%) | 2.8504 | 2.585 | 313,224 |
| TOPS | 0.8104▼ | -0.0696 (-7.91%) | 0.88 | 0.7826 | 113,006 |
| TOVX | 0.2255▼ | -0.0121 (-5.09%) | 0.2347 | 0.224 | 449,864 |
| TPC | 91.73▼ | -5.49 (-5.65%) | 95.61 | 91.675 | 199,698 |
| TPST | 1.07▼ | -0.06 (-5.31%) | 1.11 | 1.0101 | 269,070 |
| TQQQ | 72.53▼ | -3.87 (-5.07%) | 73.9599 | 72.01 | 49,989,189 |
| TRNR | 3.23▼ | -0.29 (-8.24%) | 3.50 | 3.10 | 22,166 |
| TRUG | 1.09▼ | -0.45 (-29.22%) | 1.78 | 1.05 | 38,832,183 |
| TSAT | 47.31▼ | -3.24 (-6.41%) | 49.59 | 46.805 | 211,455 |
| TSEM | 240.55▼ | -23.18 (-8.79%) | 252.90 | 234.92 | 1,842,263 |
| TSMG | 36.6166▼ | -3.2434 (-8.14%) | 37.76 | 36.04 | 89,649 |
| TSMU | 65.9047▼ | -5.6095 (-7.84%) | 67.505 | 64.878 | 40,831 |
| TSMX | 75.7901▼ | -6.5799 (-7.99%) | 77.93 | 74.60 | 619,634 |
| TSXU | 55.30▼ | -4.96 (-8.23%) | 56.95 | 54.27 | 110,605 |
| TTI | 7.98▼ | -0.44 (-5.23%) | 8.36 | 7.965 | 1,862,607 |
| TTMI | 125.71▼ | -15.27 (-10.83%) | 135.57 | 121.79 | 3,655,962 |
| TUSK | 3.07▼ | -0.23 (-6.97%) | 3.32 | 3.07 | 468,273 |
| TWG | 1.04▼ | -0.085 (-7.56%) | 1.168 | 1.04 | 33,104 |
| TWST | 116.10▼ | -8.31 (-6.68%) | 123.295 | 115.29 | 1,298,597 |
| TXNU | 42.6264▼ | -3.5386 (-7.67%) | 43.48 | 41.97 | 4,816 |
| TXXS | 17.90▼ | -1.1634 (-6.10%) | 18.01 | 17.7481 | 1,861 |
| UAMY | 5.20▼ | -0.42 (-7.47%) | 5.51 | 5.13 | 5,107,882 |
| UAVS | 0.8554▼ | -0.0646 (-7.02%) | 0.9399 | 0.851 | 2,504,701 |
| UBOT | 23.71▼ | -1.6447 (-6.49%) | 24.1393 | 23.69 | 9,612 |
| UCL | 0.49▼ | -0.19 (-27.94%) | 0.5251 | 0.44 | 6,503,135 |
| UCTT | 81.82▼ | -6.06 (-6.90%) | 83.775 | 79.50 | 925,630 |
| UEIC | 4.82▼ | -0.30 (-5.86%) | 5.27 | 4.82 | 100,296 |
| ULTI | 7.305▼ | -0.5034 (-6.45%) | 7.6885 | 7.262 | 38,286 |
| UMC | 18.48▼ | -1.05 (-5.38%) | 18.76 | 18.14 | 10,974,079 |
| UPC | 5.23▼ | -0.55 (-9.52%) | 5.61 | 5.21 | 29,852 |
| UPLT | 23.9704▼ | -1.6451 (-6.42%) | 24.29 | 23.9704 | 561 |
| URAA | 24.36▼ | -2.00 (-7.59%) | 25.95 | 24.0608 | 44,217 |
| USD | 88.36▼ | -7.19 (-7.52%) | 90.60 | 86.61 | 684,484 |
| USDE | 2.79▼ | -0.23 (-7.62%) | 3.08 | 2.63 | 370,380 |
| USGG | 7.54▼ | -0.7007 (-8.50%) | 8.37 | 7.31 | 245,054 |
| USLV | 15.68▼ | -1.22 (-7.22%) | 16.53 | 15.6506 | 106,278 |
| UUUG | 4.55▼ | -0.46 (-9.18%) | 4.85 | 4.325 | 158,074 |
| VBIO | 0.1606▼ | -0.0219 (-12.00%) | 0.18 | 0.1521 | 10,080,300 |
| VECO | 50.91▼ | -3.49 (-6.42%) | 52.25 | 49.83 | 747,973 |
| VELO | 14.63▼ | -0.965 (-6.19%) | 15.54 | 14.43 | 1,503,780 |