Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIC | 10.86▼ | -1.21 (-10.02%) | 11.93 | 10.85 | 1,247,632 |
| ORLA | 14.38▼ | -1.73 (-10.74%) | 15.62 | 14.2907 | 2,821,779 |
| OTIS | 78.53▼ | -5.61 (-6.67%) | 83.64 | 78.245 | 5,905,748 |
| OTLK | 0.35▼ | -0.0457 (-11.55%) | 0.395 | 0.35 | 2,121,198 |
| OWNB | 18.02▼ | -1.17 (-6.10%) | 18.755 | 17.99 | 11,800 |
| OXM | 32.80▼ | -2.97 (-8.30%) | 35.80 | 32.60 | 485,926 |
| PAAS | 51.79▼ | -4.02 (-7.20%) | 53.33 | 51.02 | 9,948,639 |
| PALL | 135.34▼ | -10.51 (-7.21%) | 141.79 | 135.01 | 581,300 |
| PAMT | 7.53▼ | -0.58 (-7.15%) | 8.05 | 7.47 | 43,318 |
| PARK | 16.01▼ | -1.08 (-6.32%) | 17.045 | 16.01 | 33,264 |
| PAYP | 18.46▼ | -1.33 (-6.72%) | 19.98 | 17.80 | 3,888,823 |
| PAYS | 3.22▼ | -0.18 (-5.29%) | 3.42 | 3.20 | 367,332 |
| PBI | 9.80▼ | -0.57 (-5.50%) | 10.60 | 9.79 | 4,448,670 |
| PDDL | 21.355▼ | -1.675 (-7.27%) | 22.86 | 21.24 | 9,000 |
| PDSB | 0.6496▼ | -0.0404 (-5.86%) | 0.7198 | 0.6301 | 463,592 |
| PDYN | 6.30▼ | -0.47 (-6.94%) | 7.89 | 6.23 | 15,324,217 |
| PESI | 12.15▼ | -0.69 (-5.37%) | 12.8995 | 12.14 | 234,619 |
| PFSA | 0.76▼ | -0.0701 (-8.44%) | 0.8698 | 0.6803 | 156,487 |
| PGEN | 3.27▼ | -0.27 (-7.63%) | 3.54 | 3.265 | 4,013,141 |
| PHIO | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.18 | 228,243 |
| PILL | 9.93▼ | -0.61 (-5.79%) | 10.41 | 9.87 | 44,100 |
| PL | 24.81▼ | -2.27 (-8.38%) | 27.08 | 24.76 | 14,331,339 |
| PLAG | 1.36▼ | -0.13 (-8.72%) | 1.55 | 1.33 | 42,700 |
| PLBL | 8.35▼ | -0.64 (-7.12%) | 9.30 | 8.30 | 6,414 |
| PLG | 1.81▼ | -0.12 (-6.22%) | 1.89 | 1.795 | 2,526,674 |
| PLX | 2.21▼ | -0.58 (-20.79%) | 2.32 | 2.07 | 3,347,000 |
| PMAX | 0.3784▼ | -0.1024 (-21.30%) | 0.426 | 0.3654 | 1,464,548 |
| PMN | 17.00▼ | -2.55 (-13.04%) | 19.83 | 17.00 | 28,056 |
| PMNT | 0.2176▼ | -0.0124 (-5.39%) | 0.23 | 0.212 | 176,096 |
| PODC | 2.37▼ | -0.14 (-5.58%) | 2.45 | 2.31 | 35,514 |
| POET | 6.18▼ | -0.39 (-5.94%) | 6.639 | 6.17 | 8,928,627 |
| PPTA | 28.56▼ | -2.11 (-6.88%) | 29.75 | 28.32 | 1,715,204 |
| PRHI | 0.5909▼ | -0.0549 (-8.50%) | 0.6455 | 0.5821 | 11,600 |
| PRLD | 3.12▼ | -0.31 (-9.04%) | 3.43 | 3.04 | 97,769 |
| PROF | 5.47▼ | -0.38 (-6.50%) | 5.85 | 5.40 | 155,138 |
| PROP | 1.54▼ | -0.115 (-6.95%) | 1.71 | 1.54 | 3,680,700 |
| PRSO | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.11 | 1,790,847 |
| PSMT | 141.40▼ | -8.38 (-5.59%) | 151.59 | 140.80 | 364,467 |
| PSN | 51.11▼ | -3.07 (-5.67%) | 53.775 | 51.07 | 1,461,842 |
| PSQH | 0.673▼ | -0.0998 (-12.91%) | 0.7588 | 0.668 | 1,237,504 |
| PSTV | 0.236▼ | -0.014 (-5.60%) | 0.257 | 0.2354 | 4,191,037 |
| PTN | 21.48▼ | -1.75 (-7.53%) | 23.64 | 21.48 | 11,100 |
| PVLA | 114.23▼ | -6.57 (-5.44%) | 119.08 | 112.75 | 207,229 |
| PYPG | 5.81▼ | -0.4197 (-6.74%) | 6.21 | 5.81 | 905,194 |
| PYXS | 1.53▼ | -0.09 (-5.56%) | 1.70 | 1.52 | 944,432 |
| PZG | 1.82▼ | -0.14 (-7.14%) | 1.90 | 1.775 | 1,125,839 |
| QBTS | 16.49▼ | -0.98 (-5.61%) | 17.32 | 16.455 | 20,856,181 |
| QDEL | 17.03▼ | -2.09 (-10.93%) | 18.70 | 17.025 | 2,741,975 |
| QFIN | 13.21▼ | -1.22 (-8.45%) | 14.63 | 13.21 | 3,738,139 |
| QPUX | 6.46▼ | -0.55 (-7.85%) | 6.92 | 6.40 | 471,500 |
| QSI | 0.8824▼ | -0.0478 (-5.14%) | 0.9357 | 0.8811 | 3,095,334 |
| QTTB | 5.81▼ | -0.32 (-5.22%) | 6.305 | 5.58 | 178,901 |
| QURE | 14.73▼ | -0.89 (-5.70%) | 15.75 | 14.71 | 1,944,205 |
| QVCGA | 2.87▼ | -0.32 (-10.03%) | 3.2987 | 2.86 | 62,982 |
| QXAS | 9.198▼ | -1.1658 (-11.25%) | 9.27 | 9.198 | 1,100 |
| RANI | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.17 | 2,549,853 |
| RARE | 20.46▼ | -1.14 (-5.28%) | 21.496 | 20.39 | 2,879,624 |
| RAYA | 0.771▼ | -0.0607 (-7.30%) | 0.8558 | 0.7615 | 107,147 |
| RBNE | 1.36▼ | -0.09 (-6.21%) | 1.545 | 1.31 | 1,249,229 |
| RCEL | 4.19▼ | -0.28 (-6.26%) | 4.41 | 4.12 | 277,431 |
| RCON | 1.00▼ | -0.15 (-13.04%) | 1.1899 | 1.00 | 40,232 |
| RDW | 9.55▼ | -0.58 (-5.73%) | 10.07 | 9.545 | 12,012,346 |
| REAL | 9.44▼ | -0.50 (-5.03%) | 9.905 | 9.34 | 2,376,692 |
| RENX | 0.1303▼ | -0.0076 (-5.51%) | 0.1437 | 0.1273 | 5,167,622 |
| RETL | 7.00▼ | -0.39 (-5.28%) | 7.39 | 7.00 | 510,497 |
| RFIL | 11.69▼ | -1.44 (-10.97%) | 13.48 | 11.62 | 426,880 |
| RGLD | 242.52▼ | -13.30 (-5.20%) | 249.75 | 240.72 | 1,263,311 |
| RGTX | 4.79▼ | -0.35 (-6.81%) | 5.115 | 4.75 | 5,082,740 |
| RIG | 6.25▼ | -0.33 (-5.02%) | 6.635 | 6.23 | 38,883,919 |
| RING | 76.64▼ | -5.04 (-6.17%) | 78.57 | 76.24 | 800,546 |
| RIOX | 6.80▼ | -0.60 (-8.11%) | 7.36 | 6.65 | 910,850 |
| RJET | 16.52▼ | -1.09 (-6.19%) | 17.66 | 16.41 | 109,078 |
| RKDA | 1.56▼ | -0.16 (-9.30%) | 1.84 | 1.5294 | 75,852 |
| RKLB | 69.48▼ | -9.11 (-11.59%) | 76.88 | 69.40 | 33,094,728 |
| RKLX | 31.99▼ | -9.56 (-23.01%) | 39.60 | 31.83 | 3,563,609 |
| RMCF | 2.30▼ | -0.22 (-8.73%) | 2.52 | 2.30 | 39,811 |
| RMSG | 0.4175▼ | -0.0575 (-12.11%) | 0.486 | 0.41 | 44,395 |
| RNA | 12.32▼ | -1.45 (-10.53%) | 13.76 | 12.29 | 584,932 |
| RNAC | 6.65▼ | -0.53 (-7.38%) | 7.18 | 6.555 | 161,256 |
| RNTX | 1.34▼ | -0.08 (-5.63%) | 1.425 | 1.29 | 79,833 |
| ROLR | 4.06▼ | -0.24 (-5.58%) | 4.26 | 3.97 | 90,772 |
| RPGL | 0.6021▼ | -0.1329 (-18.08%) | 0.80 | 0.5803 | 190,958 |
| RPID | 2.68▼ | -0.24 (-8.22%) | 2.95 | 2.6402 | 288,331 |
| RVPH | 1.87▼ | -0.45 (-19.40%) | 2.37 | 1.82 | 991,527 |
| RYDE | 0.6662▼ | -0.0368 (-5.23%) | 0.7002 | 0.6301 | 338,297 |
| RZLT | 2.38▼ | -0.18 (-7.03%) | 2.58 | 2.35 | 1,803,864 |
| RZLV | 2.65▼ | -0.18 (-6.36%) | 2.81 | 2.65 | 9,573,754 |
| SA | 27.01▼ | -3.84 (-12.45%) | 29.41 | 26.805 | 2,021,801 |
| SABR | 1.47▼ | -0.115 (-7.26%) | 1.555 | 1.425 | 12,084,225 |
| SABS | 3.70▼ | -0.37 (-9.09%) | 4.00 | 3.70 | 3,434,492 |
| SAGT | 2.38▼ | -0.19 (-7.39%) | 2.5799 | 2.37 | 31,219 |
| SAIL | 12.47▼ | -2.24 (-15.23%) | 13.39 | 11.92 | 13,556,027 |
| SATG | 14.426▼ | -1.2188 (-7.79%) | 15.62 | 14.33 | 44,300 |
| SBET | 7.87▼ | -0.44 (-5.29%) | 8.21 | 7.845 | 5,064,976 |
| SBGI | 13.21▼ | -0.86 (-6.11%) | 14.025 | 13.115 | 505,014 |
| SBSW | 12.49▼ | -0.87 (-6.51%) | 12.69 | 12.07 | 6,797,954 |
| SBU | 16.977▼ | -1.9063 (-10.10%) | 18.14 | 16.88 | 5,000 |
| SBUX | 92.66▼ | -4.91 (-5.03%) | 96.93 | 92.56 | 7,598,439 |
| SCAG | 1.45▼ | -0.16 (-9.94%) | 1.50 | 1.45 | 4,227 |
| SCCO | 166.72▼ | -10.30 (-5.82%) | 171.60 | 166.18 | 1,937,820 |