Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNEX | 53.62▼ | -3.21 (-5.65%) | 57.91 | 53.44 | 804,347 |
| SNOW | 269.54▼ | -21.06 (-7.25%) | 281.12 | 268.275 | 7,948,640 |
| SNOY | 8.55▼ | -0.72 (-7.77%) | 8.99 | 8.50 | 181,100 |
| SNSC | 0.73▼ | -0.13 (-15.12%) | 0.93 | 0.64 | 85,000 |
| SNSR | 43.73▼ | -3.13 (-6.68%) | 45.81 | 43.55 | 37,700 |
| SNT | 1.30▼ | -0.15 (-10.34%) | 1.4218 | 1.28 | 108,553 |
| SNTI | 0.1645▼ | -0.0125 (-7.06%) | 0.1732 | 0.1537 | 271,754 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SNX | 215.37▼ | -15.02 (-6.52%) | 229.43 | 214.89 | 1,025,331 |
| SOAR | 0.1843▼ | -0.0377 (-16.98%) | 0.228 | 0.18 | 2,592,157 |
| SOBO | 31.61▼ | -2.44 (-7.17%) | 34.14 | 31.4601 | 1,032,193 |
| SOC | 1.82▼ | -0.16 (-8.08%) | 2.0712 | 1.80 | 12,303,805 |
| SOEZ | 15.51▼ | -0.8479 (-5.18%) | 16.16 | 15.332 | 28,700 |
| SOFA | 10.21▼ | -1.97 (-16.17%) | 12.17 | 9.50 | 104,400 |
| SOFI | 16.04▼ | -1.34 (-7.71%) | 17.45 | 15.432 | 77,272,663 |
| SOFX | 6.73▼ | -1.27 (-15.87%) | 8.045 | 6.22 | 2,530,900 |
| SOGP | 9.64▼ | -0.87 (-8.28%) | 10.79 | 9.00 | 22,427 |
| SOLC | 18.244▼ | -0.99 (-5.15%) | 18.71 | 18.07 | 16,300 |
| SOLT | 41.88▼ | -5.03 (-10.72%) | 47.385 | 40.74 | 654,200 |
| SOLZ | 8.86▼ | -0.485 (-5.19%) | 9.42 | 8.74 | 1,161,500 |
| SONM | 2.30▼ | -0.27 (-10.51%) | 2.979 | 2.245 | 37,385 |
| SOPH | 6.62▼ | -0.35 (-5.02%) | 6.86 | 6.39 | 757,344 |
| SOS | 0.1844▼ | -0.0226 (-10.92%) | 0.215 | 0.183 | 165,469 |
| SOXL | 40.87▼ | -25.81 (-38.71%) | 57.84 | 40.59 | 0 |
| SOXQ | 71.04▼ | -9.81 (-12.13%) | 77.4899 | 70.81 | 5,900,637 |
| SOXX | 131.90▼ | -318.51 (-70.72%) | 143.73 | 130.745 | 65,442,310 |
| SOXY | 66.838▼ | -8.884 (-11.73%) | 72.50 | 66.57 | 54,200 |
| SPAI | 2.76▼ | -0.29 (-9.51%) | 3.0899 | 2.75 | 387,254 |
| SPAM | 42.514▼ | -2.9073 (-6.40%) | 44.00 | 42.514 | 4,100 |
| SPAX | 6.39▼ | -1.44 (-18.39%) | 7.37 | 6.055 | 4,619,219 |
| SPCB | 8.30▼ | -0.84 (-9.19%) | 9.14 | 8.21 | 80,916 |
| SPCE | 2.38▼ | -0.13 (-5.18%) | 2.4828 | 2.255 | 7,113,869 |
| SPCF | 10.42▼ | -2.34 (-18.34%) | 12.02 | 9.87 | 3,202,994 |
| SPCX | 123.62▼ | -12.30 (-9.05%) | 131.87 | 120.39 | 168,109,891 |
| SPHB | 125.13▼ | -11.05 (-8.11%) | 133.56 | 124.27 | 693,100 |
| SPIR | 7.71▼ | -0.67 (-8.00%) | 8.20 | 7.3467 | 620,618 |
| SPIT | 27.1482▼ | -1.6224 (-5.64%) | 28.21 | 27.092 | 17,715 |
| SPMC | 5.50▼ | -0.70 (-11.29%) | 6.05 | 5.44 | 61,463 |
| SPMO | 122.45▼ | -9.58 (-7.26%) | 130.2066 | 122.26 | 5,983,419 |
| SPPL | 2.44▼ | -0.35 (-12.54%) | 2.75 | 2.40 | 4,399 |
| SPRB | 42.71▼ | -3.90 (-8.37%) | 46.575 | 42.50 | 56,161 |
| SPRC | 0.429▼ | -0.084 (-16.37%) | 0.506 | 0.409 | 264,900 |
| SPRU | 1.27▼ | -0.12 (-8.63%) | 1.44 | 1.22 | 282,604 |
| SPRX | 28.45▼ | -4.86 (-14.59%) | 31.49 | 28.246 | 396,100 |
| SPRY | 2.65▼ | -0.40 (-13.11%) | 3.095 | 2.59 | 2,767,815 |
| SPTE | 41.06▼ | -3.95 (-8.78%) | 43.81 | 41.00 | 225,000 |
| SPUS | 55.41▼ | -3.25 (-5.54%) | 58.21 | 55.35 | 1,176,200 |
| SPUU | 203.50▼ | -19.22 (-8.63%) | 221.41 | 203.15 | 91,100 |
| SPWH | 1.10▼ | -0.06 (-5.17%) | 1.19 | 1.09 | 455,747 |
| SPWO | 28.88▼ | -2.06 (-6.66%) | 30.48 | 28.80 | 211,900 |
| SPXC | 138.54▼ | -14.93 (-9.73%) | 152.58 | 137.86 | 1,139,510 |
| SPXL | 244.98▼ | -36.81 (-13.06%) | 280.83 | 244.29 | 5,247,721 |
| SPYC | 42.719▼ | -2.2736 (-5.05%) | 42.931 | 42.719 | 500 |
| SPYG | 111.17▼ | -6.80 (-5.76%) | 117.14 | 111.03 | 11,174,781 |
| SPYQ | 175.838▼ | -16.7701 (-8.71%) | 181.475 | 175.838 | 2,200 |
| SQNS | 2.46▼ | -0.21 (-7.87%) | 2.68 | 2.38 | 91,819 |
| SRFM | 0.6901▼ | -0.0499 (-6.74%) | 0.761 | 0.6631 | 2,485,838 |
| SRI | 4.78▼ | -0.95 (-16.58%) | 5.815 | 4.695 | 827,757 |
| SRPT | 17.57▼ | -1.42 (-7.48%) | 18.92 | 17.44 | 1,852,855 |
| SRTM | 0.173▼ | -0.012 (-6.49%) | 0.185 | 0.165 | 359,400 |
| SRTS | 2.92▼ | -0.33 (-10.15%) | 3.5581 | 2.80 | 141,856 |
| SRV | 33.53▼ | -3.10 (-8.46%) | 36.90 | 33.00 | 209,866 |
| SRXH | 0.80▼ | -0.087 (-9.81%) | 0.88 | 0.775 | 553,100 |
| SRZN | 29.00▼ | -2.65 (-8.37%) | 31.36 | 28.68 | 219,732 |
| SSII | 1.90▼ | -0.37 (-16.30%) | 2.33 | 1.61 | 140,435 |
| SSM | 0.8722▼ | -0.1278 (-12.78%) | 1.00 | 0.85 | 84,438 |
| SSMG | 21.4287▼ | -1.4628 (-6.39%) | 21.55 | 21.4287 | 232 |
| SSO | 63.51▼ | -6.11 (-8.78%) | 69.47 | 63.43 | 9,477,067 |
| SSTK | 3.07▼ | -1.29 (-29.59%) | 3.65 | 2.96 | 1,648,466 |
| SSYS | 6.11▼ | -0.71 (-10.41%) | 6.75 | 6.075 | 938,618 |
| ST | 38.52▼ | -2.60 (-6.32%) | 40.71 | 38.13 | 2,603,014 |
| STBQ | 20.057▼ | -1.2297 (-5.78%) | 21.00 | 19.78 | 1,500 |
| STCE | 42.12▼ | -4.65 (-9.94%) | 46.058 | 40.76 | 80,300 |
| STDN | 11.50▼ | -0.66 (-5.43%) | 12.07 | 11.1101 | 253,157 |
| STEM | 2.18▼ | -0.70 (-24.31%) | 3.00 | 2.168 | 493,507 |
| STEP | 42.81▼ | -3.59 (-7.74%) | 47.3783 | 41.58 | 1,494,783 |
| STEX | 0.3257▼ | -0.0353 (-9.78%) | 0.3675 | 0.3155 | 967,214 |
| STG | 2.23▼ | -0.17 (-7.08%) | 2.30 | 2.20 | 3,961 |
| STHH | 8.37▼ | -1.105 (-11.66%) | 9.05 | 8.35 | 34,000 |
| STI | 4.15▼ | -0.29 (-6.53%) | 4.39 | 3.935 | 159,419 |
| STIM | 2.43▼ | -0.275 (-10.17%) | 2.7256 | 2.41 | 1,625,259 |
| STK | 47.54▼ | -3.59 (-7.02%) | 50.25 | 47.5325 | 115,327 |
| STKE | 1.16▼ | -0.08 (-6.45%) | 1.25 | 1.13 | 258,749 |
| STKH | 0.393▼ | -0.025 (-5.98%) | 0.40 | 0.377 | 106,100 |
| STLD | 221.895▼ | -18.225 (-7.59%) | 242.64 | 221.27 | 1,833,442 |
| STM | 39.95▼ | -5.65 (-12.39%) | 43.61 | 39.69 | 22,602,803 |
| STNG | 80.74▼ | -4.31 (-5.07%) | 85.75 | 80.71 | 1,015,015 |
| STOK | 26.07▼ | -1.38 (-5.03%) | 27.50 | 25.94 | 1,215,418 |
| STRA | 58.47▼ | -15.85 (-21.33%) | 70.77 | 57.1001 | 927,455 |
| STRL | 244.34▼ | -39.32 (-13.86%) | 273.00 | 239.355 | 2,100,111 |
| STRN | 22.96▼ | -1.3664 (-5.62%) | 23.56 | 22.96 | 1,955 |
| STRO | 9.20▼ | -0.74 (-7.44%) | 9.93 | 8.90 | 771,768 |
| STRT | 60.43▼ | -3.71 (-5.78%) | 64.81 | 59.64 | 49,966 |
| STTK | 4.49▼ | -0.66 (-12.82%) | 5.11 | 4.44 | 1,411,755 |
| STX | 466.53▼ | -90.53 (-16.25%) | 524.13 | 461.11 | 9,574,861 |
| STXE | 41.25▼ | -3.3773 (-7.57%) | 42.67 | 41.00 | 10,000 |
| SUIG | 0.9243▼ | -0.1357 (-12.80%) | 1.041 | 0.85 | 736,333 |
| SUIS | 22.16▼ | -1.7959 (-7.50%) | 22.50 | 22.16 | 2,000 |
| SUNB | 76.13▼ | -4.60 (-5.70%) | 81.10 | 75.82 | 3,054,810 |
| SUNE | 2.00▼ | -0.28 (-12.28%) | 2.22 | 1.8561 | 147,144 |