Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIBB | 7.51▼ | -0.48 (-6.01%) | 7.56 | 7.51 | 723 |
| RIG | 5.10▼ | -0.35 (-6.42%) | 5.51 | 5.08 | 66,503,778 |
| RIGL | 45.71▼ | -5.58 (-10.88%) | 51.53 | 44.99 | 550,561 |
| RIME | 0.0811▼ | -0.0089 (-9.89%) | 0.095 | 0.0761 | 2,141,890 |
| RIOX | 10.67▼ | -0.92 (-7.94%) | 11.616 | 8.01 | 554,800 |
| RIVN | 13.29▼ | -0.77 (-5.48%) | 13.98 | 12.76 | 44,424,915 |
| RJCA | 65.5401▼ | -4.5199 (-6.45%) | 69.21 | 65.53 | 55,152 |
| RKLB | 45.99▼ | -6.38 (-12.18%) | 50.83 | 43.89 | 36,328,542 |
| RKLX | 6.72▼ | -2.17 (-24.41%) | 8.36 | 6.0187 | 7,832,616 |
| RKNG | 16.9387▼ | -2.401 (-12.41%) | 17.57 | 16.805 | 6,022 |
| RKTO | 0.402▼ | -0.04 (-9.05%) | 0.44 | 0.3803 | 357,196 |
| RL | 381.78▼ | -30.28 (-7.35%) | 408.56 | 372.265 | 1,469,631 |
| RLAY | 17.00▼ | -1.03 (-5.71%) | 18.29 | 16.52 | 4,720,776 |
| RLGT | 9.03▼ | -0.57 (-5.94%) | 9.6499 | 8.86 | 257,795 |
| RLMD | 3.77▼ | -0.40 (-9.59%) | 4.325 | 3.685 | 1,486,557 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| RMCF | 0.7751▼ | -0.0649 (-7.73%) | 0.8325 | 0.753 | 53,500 |
| RMCO | 2.11▼ | -0.1843 (-8.03%) | 2.24 | 2.08 | 25,485 |
| RMIX | 9.20▼ | -2.51 (-21.43%) | 11.9545 | 9.01 | 1,107,338 |
| RMSG | 0.1783▼ | -0.0117 (-6.16%) | 0.1979 | 0.1573 | 141,167 |
| RMTI | 7.60▼ | -0.45 (-5.59%) | 8.11 | 7.60 | 32,878 |
| RNAZ | 1.51▼ | -0.09 (-5.63%) | 1.67 | 1.475 | 20,450 |
| RND | 31.32▼ | -1.7214 (-5.21%) | 32.25 | 31.32 | 4,328 |
| RNGR | 12.66▼ | -0.91 (-6.71%) | 13.78 | 12.63 | 301,681 |
| RNTX | 0.612▼ | -0.047 (-7.13%) | 0.655 | 0.5716 | 303,736 |
| RNXT | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.13 | 339,395 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROBO | 68.82▼ | -5.90 (-7.90%) | 72.88 | 68.82 | 313,500 |
| ROBT | 52.222▼ | -3.291 (-5.93%) | 54.80 | 52.03 | 174,800 |
| ROBX | 18.111▼ | -1.9601 (-9.77%) | 18.77 | 18.111 | 1,197 |
| ROC | 3.25▼ | -0.37 (-10.22%) | 3.755 | 3.25 | 33,835 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| ROCQ | 48.88▼ | -3.24 (-6.22%) | 51.61 | 48.81 | 1,353,600 |
| ROG | 115.74▼ | -12.96 (-10.07%) | 125.69 | 114.54 | 297,000 |
| ROK | 381.05▼ | -62.83 (-14.15%) | 412.63 | 378.31 | 2,807,831 |
| ROKT | 93.25▼ | -6.16 (-6.20%) | 98.28 | 93.25 | 36,000 |
| ROLR | 2.99▼ | -0.32 (-9.67%) | 3.35 | 2.91 | 74,344 |
| ROM | 107.22▼ | -20.28 (-15.91%) | 121.93 | 106.94 | 156,200 |
| RONB | 23.24▼ | -1.47 (-5.95%) | 24.33 | 23.11 | 230,100 |
| ROOT | 46.28▼ | -10.87 (-19.02%) | 54.505 | 44.63 | 640,470 |
| RPG | 48.60▼ | -4.19 (-7.94%) | 51.77 | 48.39 | 987,800 |
| RPID | 0.62▼ | -0.061 (-8.96%) | 0.7086 | 0.62 | 213,257 |
| RR | 0.8382▼ | -0.062 (-6.89%) | 0.9149 | 0.8018 | 5,566,767 |
| RRX | 160.30▼ | -13.08 (-7.54%) | 171.55 | 156.70 | 1,804,845 |
| RS | 414.04▼ | -27.91 (-6.32%) | 452.545 | 412.59 | 539,560 |
| RSKD | 8.31▼ | -0.50 (-5.68%) | 8.77 | 8.192 | 2,135,171 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RTB | 5.95▼ | -0.66 (-9.98%) | 6.74 | 5.77 | 47,299 |
| RTOO | 20.06▼ | -1.5506 (-7.18%) | 20.23 | 20.06 | 9,900 |
| RTSN | 10.72▼ | -0.88 (-7.59%) | 11.80 | 10.425 | 114,430 |
| RTXG | 21.659▼ | -1.4899 (-6.44%) | 23.245 | 21.63 | 13,300 |
| RUBI | 1.77▼ | -0.25 (-12.38%) | 1.99 | 1.68 | 66,693 |
| RUM | 4.695▼ | -0.415 (-8.12%) | 5.08 | 4.49 | 5,153,309 |
| RVER | 30.909▼ | -1.8398 (-5.62%) | 32.21 | 30.909 | 1,700 |
| RVI | 20.89▼ | -1.21 (-5.48%) | 21.81 | 18.00 | 685,200 |
| RVII | 15.21▼ | -1.41 (-8.48%) | 16.72 | 14.01 | 423,525 |
| RVMD | 177.65▼ | -22.05 (-11.04%) | 211.41 | 177.08 | 7,761,323 |
| RVNL | 15.935▼ | -1.926 (-10.78%) | 16.615 | 14.70 | 156,000 |
| RVSN | 2.62▼ | -0.23 (-8.07%) | 2.96 | 2.60 | 39,897 |
| RVTY | 150.83▼ | -8.60 (-5.39%) | 158.78 | 150.37 | 2,294,805 |
| RWAY | 6.12▼ | -0.44 (-6.71%) | 6.65 | 6.03 | 670,530 |
| RWEM | 31.15▼ | -1.87 (-5.66%) | 32.27 | 31.15 | 4,464 |
| RXRX | 3.50▼ | -0.38 (-9.79%) | 3.795 | 3.42 | 25,177,608 |
| RXST | 4.54▼ | -0.45 (-9.02%) | 5.135 | 4.4001 | 1,494,823 |
| RXT | 2.38▼ | -0.43 (-15.30%) | 2.72 | 2.26 | 6,231,261 |
| RYAM | 6.49▼ | -0.66 (-9.23%) | 7.155 | 6.39 | 1,775,002 |
| RYET | 0.60▼ | -0.06 (-9.09%) | 0.66 | 0.60 | 14,157 |
| RYM | 16.25▼ | -1.36 (-7.72%) | 17.75 | 15.5883 | 50,023 |
| RYOJ | 2.33▼ | -0.325 (-12.24%) | 2.64 | 2.32 | 20,846 |
| RYTM | 105.02▼ | -5.66 (-5.11%) | 110.66 | 103.06 | 6,116,438 |
| RYZ | 26.58▼ | -5.13 (-16.18%) | 32.3677 | 26.43 | 1,012,980 |
| RZG | 59.6579▼ | -3.1523 (-5.02%) | 59.6579 | 59.645 | 717 |
| RZLT | 3.64▼ | -0.32 (-8.08%) | 3.97 | 3.5635 | 1,226,011 |
| RZLV | 1.22▼ | -0.15 (-10.95%) | 1.32 | 1.16 | 12,709,977 |
| S | 21.42▼ | -2.07 (-8.81%) | 22.9144 | 21.31 | 10,054,724 |
| SAA | 31.93▼ | -2.5785 (-7.47%) | 34.20 | 31.88 | 2,500 |
| SABS | 2.94▼ | -0.24 (-7.55%) | 3.24 | 2.91 | 293,143 |
| SAFX | 0.087▼ | -0.013 (-13.00%) | 0.1014 | 0.0781 | 9,096,841 |
| SAIA | 335.17▼ | -26.55 (-7.34%) | 363.04 | 329.26 | 354,541 |
| SAIH | 21.70▼ | -1.75 (-7.46%) | 23.40 | 20.50 | 3,576 |
| SAIL | 18.39▼ | -1.33 (-6.74%) | 19.52 | 18.141 | 5,228,270 |
| SAIQ | 3.73▼ | -0.225 (-5.69%) | 4.08 | 3.391 | 400,700 |
| SALI | 23.2552▼ | -1.6425 (-6.60%) | 24.065 | 23.2552 | 159,385 |
| SAMM | 30.1748▼ | -1.9752 (-6.14%) | 31.41 | 30.17 | 15,098 |
| SANA | 2.34▼ | -0.22 (-8.59%) | 2.53 | 2.28 | 3,066,133 |
| SANM | 130.23▼ | -13.54 (-9.42%) | 137.545 | 126.345 | 1,846,025 |
| SAR | 12.90▼ | -1.00 (-7.19%) | 13.57 | 12.7166 | 190,227 |
| SATL | 2.89▼ | -0.32 (-9.97%) | 3.16 | 2.76 | 6,434,974 |
| SAWS | 21.13▼ | -1.227 (-5.49%) | 22.26 | 21.13 | 18,983 |
| SBC | 5.02▼ | -0.30 (-5.64%) | 5.32 | 4.9201 | 182,031 |
| SBET | 6.42▼ | -0.73 (-10.21%) | 7.065 | 6.26 | 11,136,709 |
| SBFG | 28.69▼ | -1.60 (-5.28%) | 30.625 | 28.455 | 23,534 |
| SBIO | 52.83▼ | -2.98 (-5.34%) | 55.96 | 52.83 | 20,400 |
| SBMT | 5.28▼ | -0.81 (-13.30%) | 6.21 | 5.19 | 207,800 |
| SCAG | 1.16▼ | -0.52 (-30.95%) | 1.80 | 1.10 | 373,092 |
| SCCO | 165.38▼ | -11.46 (-6.48%) | 178.17 | 162.19 | 1,591,769 |
| SCHG | 32.81▼ | -1.91 (-5.50%) | 34.55 | 32.75 | 22,973,540 |
| SCJ | 101.69▼ | -5.39 (-5.03%) | 105.98 | 101.69 | 67,421 |
| SCKT | 0.2754▼ | -0.0246 (-8.20%) | 0.333 | 0.2752 | 153,091 |
| SCLX | 1.70▼ | -0.13 (-7.10%) | 1.83 | 1.61 | 79,771 |