Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMFC | 0.4477▼ | -0.1423 (-24.12%) | 0.63 | 0.35 | 1,580,167 |
| FUSE | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.3001 | 55,480 |
| GAUZ | 0.662▼ | -0.0651 (-8.95%) | 0.746 | 0.60 | 156,094 |
| GBR | 0.9399▼ | -0.0591 (-5.92%) | 0.9899 | 0.8777 | 115,358 |
| GDTC | 1.03▼ | -0.07 (-6.36%) | 1.09 | 0.9901 | 20,174 |
| GELS | 0.7102▼ | -0.0498 (-6.55%) | 0.75 | 0.703 | 4,537 |
| GEMG | 1.0325▼ | -0.0775 (-6.98%) | 1.12 | 0.9699 | 116,448 |
| GHRS | 13.21▼ | -0.76 (-5.44%) | 14.22 | 13.12 | 293,910 |
| GLOO | 4.83▼ | -0.54 (-10.06%) | 5.99 | 4.83 | 89,270 |
| GLXG | 2.20▼ | -0.215 (-8.90%) | 2.5999 | 2.20 | 5,932 |
| GMHS | 1.02▼ | -0.065 (-5.99%) | 1.10 | 1.02 | 10,731 |
| GOAI | 4.03▼ | -0.51 (-11.23%) | 4.4399 | 3.81 | 205,025 |
| GOSS | 0.3732▼ | -0.0492 (-11.65%) | 0.4085 | 0.364 | 28,664,608 |
| GPUS | 0.1563▼ | -0.0127 (-7.51%) | 0.1661 | 0.153 | 9,431,663 |
| GRAN | 1.72▼ | -0.11 (-6.01%) | 1.77 | 1.60 | 5,902 |
| GSG | 30.01▼ | -1.71 (-5.39%) | 30.56 | 29.53 | 1,583,939 |
| GTE | 8.08▼ | -0.56 (-6.48%) | 8.5399 | 7.965 | 916,771 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| GVH | 0.92▼ | -0.053 (-5.45%) | 1.02 | 0.92 | 36,214 |
| HARD | 33.10▼ | -2.52 (-7.07%) | 33.9533 | 32.23 | 111,684 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HFFG | 1.77▼ | -0.11 (-5.85%) | 1.9175 | 1.77 | 346,213 |
| HIBS | 46.57▼ | -3.05 (-6.15%) | 47.00 | 43.71 | 168,759 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HPK | 6.45▼ | -0.38 (-5.56%) | 6.77 | 6.29 | 1,158,608 |
| IBO | 0.6468▼ | -0.1332 (-17.08%) | 0.694 | 0.5751 | 1,139,283 |
| IFBD | 0.94▼ | -0.05 (-5.05%) | 1.01 | 0.92 | 1,831 |
| IMDX | 4.00▼ | -0.26 (-6.10%) | 4.47 | 3.98 | 115,484 |
| INAB | 1.66▼ | -0.34 (-17.00%) | 2.00 | 1.58 | 239,684 |
| INDO | 3.89▼ | -0.45 (-10.37%) | 4.0199 | 3.72 | 1,866,336 |
| INKT | 8.82▼ | -0.59 (-6.27%) | 9.3295 | 8.555 | 73,243 |
| INM | 0.761▼ | -0.0566 (-6.92%) | 0.8569 | 0.71 | 1,284,605 |
| IONZ | 20.06▼ | -2.51 (-11.12%) | 22.72 | 19.50 | 1,437,949 |
| ISPC | 0.1802▼ | -0.0158 (-8.06%) | 0.20 | 0.1731 | 2,238,304 |
| IZM | 0.3888▼ | -0.0392 (-9.16%) | 0.44 | 0.38 | 53,749 |
| JDST | 43.35▼ | -4.90 (-10.16%) | 46.75 | 41.295 | 677,443 |
| JFU | 3.95▼ | -0.25 (-5.95%) | 3.95 | 3.73 | 4,719 |
| JG | 7.0121▼ | -0.7679 (-9.87%) | 7.45 | 6.822 | 3,489 |
| KOS | 2.69▼ | -0.15 (-5.28%) | 2.80 | 2.54 | 24,805,008 |
| KPTI | 6.66▼ | -0.97 (-12.71%) | 7.578 | 6.57 | 967,060 |
| KRKR | 4.02▼ | -0.28 (-6.51%) | 4.65 | 4.01 | 6,091 |
| LBGJ | 0.0261▼ | -0.0043 (-14.14%) | 0.0298 | 0.0239 | 132,578,733 |
| LBRT | 29.11▼ | -2.34 (-7.44%) | 30.745 | 28.245 | 8,633,230 |
| LBTYB | 13.445▼ | -0.725 (-5.12%) | 14.235 | 12.7416 | 11,636 |
| LFS | 2.41▼ | -0.19 (-7.31%) | 2.605 | 2.41 | 10,855 |
| LGCL | 1.64▼ | -0.109 (-6.23%) | 1.71 | 1.55 | 4,660 |
| LGHL | 0.8918▼ | -0.1282 (-12.57%) | 1.03 | 0.8508 | 116,143 |
| LITB | 2.185▼ | -0.225 (-9.34%) | 2.51 | 2.185 | 11,262 |
| LMRI | 11.07▼ | -0.77 (-6.50%) | 12.41 | 11.06 | 1,712,964 |
| LNAI | 0.4105▼ | -0.058 (-12.38%) | 0.51 | 0.4052 | 4,119,049 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LONA | 9.37▼ | -0.55 (-5.54%) | 10.90 | 8.70 | 81,651 |
| LRHC | 0.6101▼ | -0.0356 (-5.51%) | 0.6434 | 0.589 | 152,251 |
| LSF | 2.19▼ | -0.20 (-8.37%) | 2.43 | 2.15 | 54,795 |
| LU | 1.88▼ | -0.17 (-8.29%) | 2.12 | 1.88 | 4,287,526 |
| LUD | 3.4501▼ | -0.2099 (-5.73%) | 3.80 | 3.45 | 141,399 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MGIH | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.3988 | 48,286 |
| MGN | 4.10▼ | -0.60 (-12.77%) | 4.835 | 4.10 | 1,115,010 |
| MIST | 1.26▼ | -0.10 (-7.35%) | 1.39 | 1.25 | 4,157,358 |
| MKTW | 14.53▼ | -0.92 (-5.95%) | 15.41 | 14.21 | 24,591 |
| MLCI | 4.06▼ | -0.455 (-10.08%) | 4.54 | 3.955 | 79,561 |
| MLEC | 7.39▼ | -0.81 (-9.88%) | 8.41 | 7.33 | 10,891 |
| MNDR | 1.06▼ | -0.16 (-13.11%) | 1.18 | 0.9802 | 759,978 |
| MNOV | 1.45▼ | -0.11 (-7.05%) | 1.5668 | 1.45 | 56,999 |
| MPU | 0.75▼ | -0.08 (-9.64%) | 0.8415 | 0.7006 | 46,842 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| MSS | 0.1451▼ | -0.009 (-5.84%) | 0.1498 | 0.1376 | 1,241,639 |
| MSW | 0.9004▼ | -0.3296 (-26.80%) | 1.22 | 0.756 | 93,010 |
| MULL | 156.00▼ | -15.49 (-9.03%) | 176.595 | 153.50 | 778,449 |
| MUU | 177.10▼ | -17.24 (-8.87%) | 200.50 | 174.5001 | 3,789,097 |
| MVO | 2.21▼ | -0.13 (-5.56%) | 2.25 | 2.08 | 351,406 |
| MXC | 10.97▼ | -0.77 (-6.56%) | 11.6712 | 10.7101 | 15,307 |
| MYND | 0.412▼ | -0.028 (-6.36%) | 0.4506 | 0.3935 | 17,269 |
| NBIG | 9.15▼ | -0.59 (-6.06%) | 10.32 | 9.06 | 1,418,003 |
| NBIL | 12.98▼ | -0.83 (-6.01%) | 14.62 | 12.82 | 2,076,813 |
| NCRA | 0.225▼ | -0.015 (-6.25%) | 0.2389 | 0.221 | 45,718 |
| NERV | 6.55▼ | -0.99 (-13.13%) | 8.0482 | 6.42 | 681,185 |
| NSRX | 2.50▼ | -0.17 (-6.37%) | 2.59 | 2.285 | 123,998 |
| NVNO | 10.51▼ | -1.05 (-9.08%) | 11.99 | 9.91 | 34,901 |
| NXL | 0.4061▼ | -0.0239 (-5.56%) | 0.4575 | 0.3902 | 226,528 |
| NXTS | 0.671▼ | -0.0394 (-5.55%) | 0.7459 | 0.671 | 18,129 |
| NXTT | 1.50▼ | -0.50 (-25.00%) | 1.7894 | 1.48 | 192,509 |
| NXXT | 0.3874▼ | -0.0601 (-13.43%) | 0.4281 | 0.3801 | 2,612,407 |
| OCG | 0.67▼ | -0.055 (-7.59%) | 0.7447 | 0.65 | 469,099 |
| ODYS | 6.62▼ | -0.45 (-6.36%) | 7.40 | 6.62 | 34,622 |
| OGEN | 0.6794▼ | -0.0666 (-8.93%) | 0.734 | 0.6601 | 170,217 |
| OKUR | 3.98▼ | -0.21 (-5.01%) | 4.255 | 3.89 | 195,152 |
| OMH | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.31 | 25,917 |
| OMSE | 4.65▼ | -0.58 (-11.09%) | 5.15 | 4.50 | 51,836 |
| OSCG | 5.7918▼ | -0.3432 (-5.59%) | 6.335 | 5.72 | 18,134 |
| OTLK | 0.3198▼ | -0.0313 (-8.91%) | 0.348 | 0.3198 | 2,282,611 |
| PARR | 57.20▼ | -4.19 (-6.83%) | 60.21 | 56.45 | 2,696,190 |
| PASG | 7.04▼ | -0.39 (-5.25%) | 7.45 | 6.8987 | 51,087 |
| PBF | 46.59▼ | -2.73 (-5.54%) | 47.70 | 45.815 | 4,182,714 |
| PED | 15.52▼ | -2.45 (-13.63%) | 18.00 | 15.52 | 84,818 |
| PHAT | 10.57▼ | -0.64 (-5.71%) | 11.60 | 10.56 | 794,579 |
| PHGE | 4.64▼ | -0.25 (-5.11%) | 4.8546 | 4.60 | 27,126 |
| PHOE | 14.51▼ | -1.79 (-10.98%) | 15.91 | 14.51 | 10,001 |
| PLAY | 11.81▼ | -1.01 (-7.88%) | 13.39 | 11.79 | 2,667,527 |