Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANIX | 2.75▼ | -0.17 (-5.82%) | 2.99 | 2.75 | 149,526 |
| ANNX | 5.63▼ | -0.41 (-6.79%) | 6.21 | 5.4301 | 2,384,619 |
| ANPA | 73.01▼ | -7.19 (-8.97%) | 78.89 | 73.01 | 96,488 |
| ANRO | 14.11▼ | -0.89 (-5.93%) | 15.34 | 14.02 | 317,258 |
| ANVS | 2.44▼ | -0.14 (-5.43%) | 2.62 | 2.42 | 345,600 |
| ANY | 0.1842▼ | -0.0327 (-15.08%) | 0.2203 | 0.1732 | 1,145,862 |
| AOUT | 9.01▼ | -0.56 (-5.85%) | 9.58 | 8.95 | 79,664 |
| APLD | 27.845▼ | -3.695 (-11.72%) | 31.47 | 27.62 | 28,252,780 |
| APM | 0.7404▼ | -0.0896 (-10.80%) | 0.8425 | 0.7404 | 82,389 |
| APO | 126.08▼ | -6.72 (-5.06%) | 131.77 | 125.01 | 5,658,617 |
| APPS | 4.235▼ | -0.455 (-9.70%) | 4.575 | 4.15 | 5,617,780 |
| APPX | 9.65▼ | -0.69 (-6.67%) | 10.3799 | 8.865 | 2,878,051 |
| APRE | 0.6244▼ | -0.0456 (-6.81%) | 0.67 | 0.5996 | 409,151 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| APVO | 6.01▼ | -0.40 (-6.24%) | 6.45 | 5.94 | 87,436 |
| AQB | 0.7801▼ | -0.105 (-11.86%) | 0.8721 | 0.78 | 46,843 |
| AQMS | 4.22▼ | -0.42 (-9.05%) | 4.65 | 4.21 | 89,551 |
| ARAI | 1.36▼ | -0.36 (-20.93%) | 1.66 | 1.33 | 688,702 |
| ARAY | 0.6001▼ | -0.1565 (-20.68%) | 0.6727 | 0.561 | 3,049,213 |
| ARBB | 5.30▼ | -0.47 (-8.15%) | 5.75 | 5.24 | 24,610 |
| ARBE | 1.04▼ | -0.07 (-6.31%) | 1.095 | 1.03 | 3,599,500 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| ARDX | 7.00▼ | -0.38 (-5.15%) | 7.34 | 6.92 | 5,424,386 |
| AREB | 1.18▼ | -0.12 (-9.23%) | 1.37 | 0.99 | 8,569,500 |
| AREC | 2.73▼ | -0.25 (-8.39%) | 2.93 | 2.65 | 4,274,505 |
| AREN | 3.19▼ | -0.22 (-6.45%) | 3.40 | 3.19 | 40,994 |
| ARES | 121.87▼ | -15.35 (-11.19%) | 132.93 | 119.465 | 10,930,438 |
| ARLO | 12.02▼ | -0.72 (-5.65%) | 12.735 | 11.96 | 1,095,082 |
| ARMN | 17.87▼ | -1.88 (-9.52%) | 19.38 | 17.835 | 2,027,141 |
| ARQ | 3.53▼ | -0.22 (-5.87%) | 3.77 | 3.49 | 268,699 |
| ARQQ | 16.12▼ | -2.20 (-12.01%) | 18.0435 | 16.00 | 356,096 |
| ARRY | 11.13▼ | -0.83 (-6.94%) | 11.75 | 10.95 | 5,679,438 |
| ARTL | 1.37▼ | -0.08 (-5.52%) | 1.555 | 1.35 | 48,023 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| ARWR | 64.64▼ | -3.42 (-5.02%) | 69.5138 | 63.94 | 3,245,803 |
| ASA | 63.22▼ | -4.14 (-6.15%) | 66.33 | 62.83 | 116,728 |
| ASAN | 8.46▼ | -0.64 (-7.03%) | 9.23 | 8.415 | 6,352,184 |
| ASBP | 1.32▼ | -0.23 (-14.84%) | 1.54 | 1.26 | 403,877 |
| ASM | 8.96▼ | -1.42 (-13.68%) | 10.14 | 8.88 | 7,478,592 |
| ASMB | 25.39▼ | -1.66 (-6.14%) | 27.70 | 25.14 | 97,971 |
| ASNS | 0.4362▼ | -0.0418 (-8.74%) | 0.4665 | 0.4251 | 556,755 |
| ASPI | 5.215▼ | -0.59 (-10.16%) | 5.68 | 5.14 | 5,366,965 |
| ASPN | 3.08▼ | -0.21 (-6.38%) | 3.206 | 2.975 | 1,404,700 |
| ASST | 0.4931▼ | -0.0993 (-16.76%) | 0.5436 | 0.4861 | 173,273,180 |
| ASTI | 5.62▼ | -0.47 (-7.72%) | 6.75 | 5.62 | 2,208,000 |
| ASTL | 4.32▼ | -0.29 (-6.29%) | 4.55 | 4.29 | 967,326 |
| ASTS | 93.27▼ | -10.23 (-9.88%) | 101.25 | 92.20 | 16,389,270 |
| ATAI | 3.41▼ | -0.20 (-5.54%) | 3.60 | 3.32 | 5,838,939 |
| ATCX | 6.87▼ | -0.73 (-9.61%) | 7.35 | 6.53 | 0 |
| ATER | 0.62▼ | -0.0483 (-7.23%) | 0.68 | 0.6154 | 65,978 |
| ATGL | 20.00▼ | -1.20 (-5.66%) | 21.10 | 19.50 | 7,904 |
| ATHR | 5.16▼ | -0.29 (-5.32%) | 5.50 | 5.05 | 8,082 |
| ATLN | 3.55▼ | -0.25 (-6.58%) | 3.80 | 3.49 | 43,535 |
| ATLX | 4.37▼ | -0.57 (-11.54%) | 4.755 | 4.36 | 699,100 |
| ATOM | 2.32▼ | -0.17 (-6.83%) | 2.54 | 2.25 | 435,946 |
| ATPC | 0.063▼ | -0.021 (-25.00%) | 0.077 | 0.062 | 8,478,200 |
| ATRA | 4.51▼ | -0.35 (-7.20%) | 4.9656 | 4.50 | 132,718 |
| ATYR | 0.8107▼ | -0.0698 (-7.93%) | 0.90 | 0.8102 | 2,008,239 |
| AUAU | 39.7557▼ | -2.5643 (-6.06%) | 40.765 | 39.7557 | 16,551 |
| AUMI | 96.73▼ | -6.05 (-5.89%) | 100.00 | 96.475 | 7,800 |
| AUR | 3.78▼ | -0.39 (-9.35%) | 4.09 | 3.75 | 21,607,947 |
| AURA | 5.36▼ | -0.39 (-6.78%) | 5.74 | 5.36 | 189,899 |
| AURE | 0.251▼ | -0.023 (-8.39%) | 0.268 | 0.239 | 327,400 |
| AUST | 1.70▼ | -0.24 (-12.37%) | 1.989 | 1.60 | 741,806 |
| AUUD | 0.77▼ | -0.082 (-9.62%) | 0.838 | 0.7564 | 70,359 |
| AVAV | 236.88▼ | -20.42 (-7.94%) | 257.99 | 234.00 | 1,538,536 |
| AVR | 5.22▼ | -0.35 (-6.28%) | 5.57 | 5.165 | 1,256,366 |
| AVTX | 13.15▼ | -1.22 (-8.49%) | 15.2854 | 13.04 | 308,368 |
| AVX | 0.63▼ | -0.097 (-13.34%) | 0.7201 | 0.611 | 1,135,031 |
| AVXL | 3.81▼ | -0.32 (-7.75%) | 4.19 | 3.81 | 1,423,281 |
| AVXX | 6.733▼ | -1.377 (-16.98%) | 8.08 | 6.571 | 136,700 |
| AXIL | 6.51▼ | -0.35 (-5.10%) | 6.83 | 6.45 | 11,173 |
| AXL | 8.21▼ | -0.79 (-8.78%) | 9.25 | 8.17 | 14,045,800 |
| AXON | 399.65▼ | -31.00 (-7.20%) | 431.68 | 397.82 | 1,529,683 |
| AZI | 1.81▼ | -0.12 (-6.22%) | 1.8851 | 1.70 | 250,020 |
| AZTR | 0.2095▼ | -0.0205 (-8.91%) | 0.2399 | 0.2016 | 3,360,463 |
| B | 43.97▼ | -3.39 (-7.16%) | 46.85 | 43.76 | 26,231,398 |
| BAER | 2.71▼ | -0.15 (-5.24%) | 2.94 | 2.68 | 661,800 |
| BAIG | 4.40▼ | -1.05 (-19.27%) | 5.41 | 4.30 | 441,300 |
| BAK | 3.45▼ | -0.21 (-5.74%) | 3.63 | 3.45 | 1,564,680 |
| BANL | 0.3045▼ | -0.0406 (-11.76%) | 0.3321 | 0.2876 | 142,068 |
| BAOS | 2.61▼ | -0.26 (-9.06%) | 2.81 | 2.61 | 20,172 |
| BATL | 2.40▼ | -0.24 (-9.09%) | 2.60 | 2.39 | 830,027 |
| BBAI | 4.08▼ | -0.42 (-9.33%) | 4.48 | 4.00 | 68,335,092 |
| BBAR | 17.17▼ | -1.60 (-8.52%) | 18.6206 | 17.04 | 602,594 |
| BBBY | 5.16▼ | -0.46 (-8.19%) | 5.54 | 5.14 | 1,981,200 |
| BBC | 38.878▼ | -2.092 (-5.11%) | 41.34 | 38.83 | 21,050 |
| BBGI | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.02 | 34,230 |
| BBIO | 63.73▼ | -11.46 (-15.24%) | 75.915 | 62.84 | 8,919,858 |
| BBLG | 1.365▼ | -0.175 (-11.36%) | 1.52 | 1.36 | 25,779 |
| BBNX | 13.24▼ | -0.85 (-6.03%) | 14.665 | 13.18 | 871,695 |
| BBOT | 10.15▼ | -1.54 (-13.17%) | 12.01 | 10.08 | 470,027 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BBW | 54.36▼ | -4.97 (-8.38%) | 59.23 | 54.075 | 343,088 |
| BCAB | 0.1901▼ | -0.0198 (-9.43%) | 0.2189 | 0.1849 | 2,219,308 |
| BCAX | 15.10▼ | -1.27 (-7.76%) | 16.43 | 15.02 | 461,327 |
| BCG | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 10,346 |
| BCOR | 20.8799▼ | -2.2361 (-9.67%) | 21.75 | 20.8799 | 1,001 |
| BCYC | 5.31▼ | -0.41 (-7.17%) | 5.66 | 5.27 | 526,442 |
| BDMD | 0.9047▼ | -0.0779 (-7.93%) | 1.01 | 0.9014 | 151,544 |