Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBZ | 28.66▼ | -2.44 (-7.85%) | 31.45 | 27.85 | 1,137,066 |
| CCEL | 3.785▼ | -0.265 (-6.54%) | 3.785 | 3.785 | 574 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CCHH | 0.4534▼ | -0.0373 (-7.60%) | 0.4712 | 0.4355 | 405,358 |
| CCIF | 2.67▼ | -0.15 (-5.32%) | 2.785 | 2.65 | 219,459 |
| CCTG | 0.8001▼ | -0.1415 (-15.03%) | 0.9042 | 0.775 | 507,992 |
| CDXS | 2.37▼ | -0.20 (-7.78%) | 2.60 | 2.35 | 1,036,313 |
| CELH | 29.12▼ | -1.68 (-5.45%) | 30.74 | 29.08 | 7,438,933 |
| CELZ | 1.93▼ | -0.30 (-13.45%) | 2.27 | 1.92 | 184,944 |
| CHAI | 0.831▼ | -0.0678 (-7.54%) | 0.8881 | 0.8001 | 491,611 |
| CHSN | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.06 | 85,806 |
| CIFG | 18.3372▼ | -1.3448 (-6.83%) | 20.84 | 17.97 | 123,583 |
| CIIT | 0.49▼ | -0.0588 (-10.71%) | 0.5023 | 0.4567 | 1,600,349 |
| CINT | 3.47▼ | -0.23 (-6.22%) | 3.74 | 3.45 | 93,136 |
| CITR | 6.59▼ | -0.45 (-6.39%) | 7.03 | 6.34 | 43,286 |
| CIX | 25.76▼ | -1.36 (-5.01%) | 27.00 | 25.76 | 3,291 |
| CLDI | 0.16▼ | -0.0089 (-5.27%) | 0.1629 | 0.156 | 2,476,210 |
| CLLS | 2.82▼ | -0.16 (-5.37%) | 2.86 | 2.79 | 21,415 |
| CLMB | 21.35▼ | -1.36 (-5.99%) | 22.74 | 21.19 | 129,443 |
| CLRB | 2.57▼ | -0.22 (-7.89%) | 2.88 | 2.55 | 96,025 |
| CLVT | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.90 | 5,143,448 |
| CLW | 15.66▼ | -1.13 (-6.73%) | 16.67 | 15.57 | 230,088 |
| CLX | 90.60▼ | -5.20 (-5.43%) | 95.54 | 90.495 | 3,425,250 |
| CMCT | 3.43▼ | -0.55 (-13.82%) | 4.0399 | 3.37 | 36,586 |
| CMG | 30.54▼ | -1.95 (-6.00%) | 32.33 | 30.45 | 18,140,202 |
| CMGG | 12.207▼ | -1.5963 (-11.56%) | 13.32 | 12.19 | 5,648 |
| CMP | 28.87▼ | -1.71 (-5.59%) | 30.21 | 28.59 | 475,677 |
| CMTG | 2.51▼ | -0.22 (-8.06%) | 2.715 | 2.485 | 454,322 |
| CNBS | 27.29▼ | -1.7393 (-5.99%) | 28.90 | 27.29 | 14,427 |
| CNDT | 1.31▼ | -0.09 (-6.43%) | 1.388 | 1.29 | 1,228,331 |
| CNSP | 4.28▼ | -0.42 (-8.94%) | 4.64 | 4.28 | 9,334 |
| CNXU | 12.18▼ | -1.10 (-8.28%) | 13.64 | 11.65 | 71,877 |
| CODX | 3.12▼ | -0.25 (-7.42%) | 3.33 | 3.11 | 170,575 |
| COOK | 67.47▼ | -4.79 (-6.63%) | 70.70 | 62.23 | 47,721 |
| CPAC | 11.95▼ | -0.75 (-5.91%) | 12.30 | 11.95 | 269,018 |
| CPHI | 0.7306▼ | -0.0405 (-5.25%) | 0.835 | 0.73 | 56,858 |
| CPSH | 6.25▼ | -0.40 (-6.02%) | 6.47 | 5.77 | 1,626,042 |
| CREG | 2.32▼ | -0.45 (-16.25%) | 2.77 | 2.24 | 273,876 |
| CRWG | 40.32▼ | -5.26 (-11.54%) | 46.495 | 36.901 | 1,766,806 |
| CRWV | 111.29▼ | -6.66 (-5.65%) | 119.19 | 106.6104 | 28,098,046 |
| CSAI | 0.315▼ | -0.0187 (-5.60%) | 0.3831 | 0.3053 | 732,534 |
| CTGO | 15.97▼ | -1.01 (-5.95%) | 16.71 | 15.7101 | 674,116 |
| CTM | 0.7523▼ | -0.0755 (-9.12%) | 0.8126 | 0.734 | 3,029,909 |
| CTSO | 0.413▼ | -0.0253 (-5.77%) | 0.4299 | 0.4124 | 47,324 |
| CUPR | 3.93▼ | -0.44 (-10.07%) | 4.94 | 3.8516 | 146,515 |
| CVKD | 3.18▼ | -0.32 (-9.14%) | 3.69 | 3.17 | 67,272 |
| CWH | 7.35▼ | -0.41 (-5.28%) | 7.74 | 7.265 | 1,983,264 |
| CXAI | 0.2354▼ | -0.0197 (-7.72%) | 0.2551 | 0.2271 | 9,455,691 |
| CYAB | 0.47▼ | -0.04 (-7.84%) | 0.53 | 0.4651 | 144,963 |
| CYN | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 212,229 |
| DAMD | 1.63▼ | -0.09 (-5.23%) | 1.7288 | 1.56 | 17,705,344 |
| DAO | 11.11▼ | -0.94 (-7.80%) | 12.15 | 11.01 | 96,423 |
| DARE | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.05 | 186,674 |
| DBGI | 0.6922▼ | -0.0533 (-7.15%) | 0.7217 | 0.67 | 915,440 |
| DC | 4.60▼ | -0.33 (-6.69%) | 4.8744 | 4.56 | 2,885,963 |
| DDC | 0.9731▼ | -0.0769 (-7.32%) | 1.07 | 0.965 | 119,856 |
| DDD | 3.26▼ | -0.31 (-8.68%) | 3.55 | 3.25 | 2,545,938 |
| DEVS | 0.2172▼ | -0.0125 (-5.44%) | 0.2258 | 0.2022 | 896,203 |
| DFH | 14.44▼ | -1.16 (-7.44%) | 15.62 | 14.38 | 569,659 |
| DFLI | 1.85▼ | -0.13 (-6.57%) | 1.96 | 1.85 | 304,396 |
| DGICB | 21.06▼ | -1.80 (-7.87%) | 21.87 | 21.00 | 960 |
| DKNX | 20.6588▼ | -1.2408 (-5.67%) | 21.46 | 20.6588 | 9,067 |
| DLTH | 4.01▼ | -0.23 (-5.42%) | 4.26 | 3.93 | 290,003 |
| DMRC | 8.64▼ | -0.94 (-9.81%) | 9.365 | 8.53 | 197,693 |
| DOMH | 3.17▼ | -0.20 (-5.93%) | 3.39 | 3.17 | 62,449 |
| DPZ | 295.11▼ | -17.36 (-5.56%) | 312.22 | 294.28 | 1,201,394 |
| DRD | 22.98▼ | -1.39 (-5.70%) | 23.04 | 22.54 | 300,723 |
| DRIO | 6.34▼ | -0.59 (-8.51%) | 7.03 | 6.09 | 22,261 |
| DSY | 3.44▼ | -0.55 (-13.78%) | 4.03 | 3.40 | 73,114 |
| DUO | 0.814▼ | -0.046 (-5.35%) | 0.832 | 0.80 | 23,961 |
| DUOT | 12.26▼ | -0.89 (-6.77%) | 13.22 | 11.92 | 575,111 |
| DXF | 0.5495▼ | -0.0705 (-11.37%) | 0.6055 | 0.51 | 276,144 |
| DXLG | 0.6625▼ | -0.0375 (-5.36%) | 0.7101 | 0.6617 | 23,013 |
| DXST | 2.37▼ | -0.31 (-11.57%) | 2.5997 | 2.359 | 82,551 |
| EBON | 2.3745▼ | -0.1655 (-6.52%) | 2.80 | 2.3745 | 22,850 |
| EDHL | 4.97▼ | -0.61 (-10.93%) | 5.52 | 4.7001 | 35,598 |
| EDRY | 20.16▼ | -2.94 (-12.73%) | 24.6881 | 19.94 | 55,585 |
| EDSA | 6.81▼ | -0.54 (-7.35%) | 7.66 | 6.70 | 126,825 |
| EFOI | 2.96▼ | -0.17 (-5.43%) | 3.135 | 2.96 | 17,845 |
| EFOR | 17.63▼ | -1.45 (-7.60%) | 19.08 | 17.125 | 1,318,152 |
| EGHT | 1.72▼ | -0.12 (-6.52%) | 1.86 | 1.70 | 1,335,182 |
| EHTH | 1.56▼ | -0.09 (-5.45%) | 1.72 | 1.55 | 463,937 |
| EJH | 1.58▼ | -0.14 (-8.14%) | 1.69 | 1.53 | 9,605 |
| ELUT | 1.00▼ | -0.06 (-5.66%) | 1.07 | 1.00 | 74,752 |
| ELVR | 78.29▼ | -8.66 (-9.96%) | 79.24 | 76.20 | 131,089 |
| EMAT | 6.99▼ | -0.45 (-6.05%) | 7.43 | 6.95 | 66,981 |
| ENRD | 7.11▼ | -1.3084 (-15.54%) | 9.025 | 7.11 | 47,341 |
| EP | 2.78▼ | -0.20 (-6.71%) | 2.9689 | 2.70 | 74,015 |
| EPOW | 0.582▼ | -0.0483 (-7.66%) | 0.63 | 0.582 | 36,186 |
| EQ | 2.86▼ | -0.19 (-6.23%) | 3.1492 | 2.82 | 273,918 |
| ERII | 8.90▼ | -0.52 (-5.52%) | 9.42 | 8.85 | 1,273,525 |
| ERNA | 5.89▼ | -0.31 (-5.00%) | 6.26 | 5.79 | 26,449 |
| EU | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.505 | 4,039,791 |
| EUDA | 14.28▼ | -1.52 (-9.62%) | 16.94 | 14.27 | 12,151 |
| EXYN | 6.47▼ | -0.37 (-5.41%) | 6.9799 | 6.3401 | 75,184 |
| FAMI | 1.06▼ | -0.29 (-21.48%) | 1.31 | 0.97 | 421,365 |
| FBGL | 0.5353▼ | -0.0333 (-5.86%) | 0.5687 | 0.5111 | 28,335 |
| FCUV | 0.543▼ | -0.039 (-6.70%) | 0.5985 | 0.46 | 296,792 |
| FEBO | 0.8847▼ | -0.0679 (-7.13%) | 1.00 | 0.8847 | 6,687 |
| FGNX | 5.34▼ | -0.33 (-5.82%) | 6.21 | 5.15 | 157,356 |