Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 0.4613▼ | -0.1156 (-20.04%) | 0.56 | 0.3294 | 220,783 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DXCM | 79.41▼ | -5.05 (-5.98%) | 82.85 | 79.20 | 3,937,100 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| ECPG | 114.14▼ | -12.03 (-9.53%) | 123.06 | 113.25 | 448,400 |
| EDUC | 0.89▼ | -0.09 (-9.18%) | 1.04 | 0.83 | 161,900 |
| EDZ | 20.07▼ | -1.36 (-6.35%) | 20.34 | 19.59 | 233,400 |
| EEIQ | 3.90▼ | -0.215 (-5.22%) | 4.0001 | 3.80 | 4,618 |
| EGHT | 2.13▼ | -0.12 (-5.33%) | 2.24 | 2.04 | 1,974,100 |
| EHTH | 0.474▼ | -0.046 (-8.85%) | 0.54 | 0.47 | 626,835 |
| ELOG | 0.619▼ | -0.0799 (-11.43%) | 0.6989 | 0.6039 | 10,815 |
| ELPW | 1.04▼ | -0.265 (-20.31%) | 1.18 | 0.96 | 1,610,614 |
| ELWT | 3.50▼ | -0.22 (-5.91%) | 3.89 | 3.31 | 6,352 |
| ENOV | 27.16▼ | -1.46 (-5.10%) | 27.67 | 26.62 | 2,304,700 |
| ENSC | 0.3287▼ | -0.0323 (-8.95%) | 0.361 | 0.3011 | 430,272 |
| EOSE | 1.74▼ | -0.14 (-7.45%) | 1.98 | 1.7375 | 26,021,714 |
| ESLA | 0.3753▼ | -0.0348 (-8.49%) | 0.4448 | 0.3716 | 138,410 |
| ESNT | 63.41▼ | -5.19 (-7.57%) | 68.44 | 62.7843 | 1,119,615 |
| ETS | 1.22▼ | -0.15 (-10.95%) | 1.40 | 1.14 | 56,622 |
| EUDA | 13.51▼ | -1.31 (-8.84%) | 16.0094 | 13.51 | 28,841 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| EXFY | 2.05▼ | -0.18 (-8.07%) | 2.285 | 2.0306 | 533,745 |
| FEDU | 7.90▼ | -0.60 (-7.06%) | 8.19 | 7.56 | 2,747 |
| FFAI | 0.3021▼ | -0.0234 (-7.19%) | 0.3374 | 0.30 | 1,020,401 |
| FFTT | 3.48▼ | -0.20 (-5.43%) | 3.78 | 3.41 | 21,371 |
| FGL | 1.15▼ | -0.12 (-9.45%) | 1.2601 | 1.11 | 44,863 |
| FIVN | 28.12▼ | -6.02 (-17.63%) | 28.6595 | 25.12 | 6,548,477 |
| FKWL | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.09 | 45,000 |
| FLD | 0.446▼ | -0.0383 (-7.91%) | 0.4893 | 0.431 | 116,504 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FLO | 6.71▼ | -0.39 (-5.49%) | 6.95 | 6.68 | 5,220,200 |
| FMC | 5.63▼ | -0.44 (-7.25%) | 5.90 | 5.61 | 5,758,300 |
| FMFC | 2.65▼ | -0.31 (-10.47%) | 3.225 | 2.61 | 31,972 |
| FOCL | 3.32▼ | -0.93 (-21.88%) | 4.48 | 3.28 | 376,400 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FTFT | 3.29▼ | -0.49 (-12.96%) | 4.08 | 3.20 | 242,200 |
| FXHO | 5.09▼ | -0.845 (-14.24%) | 6.35 | 5.06 | 38,494 |
| GAUZ | 5.95▼ | -0.58 (-8.88%) | 7.00 | 5.95 | 8,932 |
| GCT | 58.37▼ | -4.64 (-7.36%) | 65.03 | 58.30 | 927,605 |
| GCTK | 0.30▼ | -0.08 (-21.05%) | 0.38 | 0.30 | 41,300 |
| GDHG | 0.999▼ | -0.101 (-9.18%) | 1.16 | 0.9801 | 325,989 |
| GLAS | 2.08▼ | -0.15 (-6.73%) | 2.3291 | 2.0201 | 1,907,141 |
| GMED | 71.05▼ | -10.39 (-12.76%) | 75.625 | 70.395 | 9,272,164 |
| GNLN | 1.155▼ | -0.065 (-5.33%) | 1.2199 | 1.111 | 9,052 |
| GPMT | 3.34▼ | -0.39 (-10.46%) | 3.75 | 3.30 | 65,871 |
| GRAN | 1.08▼ | -0.06 (-5.26%) | 1.165 | 1.05 | 10,003 |
| GSIT | 3.02▼ | -0.18 (-5.63%) | 3.23 | 2.97 | 1,228,800 |
| HALO | 103.63▼ | -19.33 (-15.72%) | 118.26 | 102.52 | 6,162,600 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| HMH | 10.94▼ | -1.005 (-8.41%) | 11.9781 | 10.83 | 639,519 |
| HTCR | 1.51▼ | -0.19 (-11.18%) | 1.88 | 1.50 | 23,805 |
| HTLM | 1.0501▼ | -0.0699 (-6.24%) | 1.12 | 1.0501 | 2,916 |
| HTOO | 1.31▼ | -0.10 (-7.09%) | 1.50 | 1.30 | 28,355 |
| HTZ | 1.64▼ | -0.15 (-8.38%) | 1.85 | 1.62 | 29,553,142 |
| HUBC | 0.0918▼ | -0.0085 (-8.47%) | 0.097 | 0.0813 | 5,004,188 |
| HURN | 166.82▼ | -8.91 (-5.07%) | 172.10 | 162.30 | 420,300 |
| IAM | 10.17▼ | -1.47 (-12.63%) | 11.8392 | 9.60 | 670,827 |
| IBO | 4.10▼ | -0.30 (-6.82%) | 4.39 | 4.05 | 3,255 |
| ICFI | 79.68▼ | -15.70 (-16.46%) | 84.635 | 78.26 | 395,087 |
| IHRT | 1.77▼ | -0.10 (-5.35%) | 1.87 | 1.72 | 772,629 |
| IMC | 7.80▼ | -1.00 (-11.36%) | 9.30 | 7.02 | 65,974 |
| IMNN | 0.84▼ | -0.0603 (-6.70%) | 0.93 | 0.82 | 89,100 |
| INGN | 6.03▼ | -0.74 (-10.93%) | 6.3516 | 5.05 | 974,905 |
| INGR | 91.72▼ | -5.70 (-5.85%) | 94.22 | 90.19 | 1,342,600 |
| INHD | 2.85▼ | -0.16 (-5.32%) | 3.19 | 2.85 | 27,034 |
| INLF | 0.2303▼ | -0.0167 (-6.76%) | 0.2468 | 0.2251 | 1,087,837 |
| INO | 1.22▼ | -0.23 (-15.86%) | 1.27 | 1.07 | 39,531,900 |
| INV | 0.1411▼ | -0.0166 (-10.53%) | 0.1801 | 0.1205 | 5,163,649 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| ISUL | 19.66▼ | -1.532 (-7.23%) | 20.52 | 19.6001 | 14,968 |
| JDST | 26.05▼ | -1.44 (-5.24%) | 28.80 | 25.99 | 1,503,001 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| JLHL | 6.17▼ | -0.45 (-6.80%) | 6.61 | 6.0006 | 69,296 |
| JYD | 1.52▼ | -0.08 (-5.00%) | 1.67 | 1.48 | 59,270 |
| JYNT | 6.85▼ | -0.52 (-7.06%) | 7.34 | 6.63 | 151,145 |
| KE | 19.26▼ | -1.19 (-5.82%) | 20.735 | 19.1101 | 491,144 |
| KMPR | 33.39▼ | -1.94 (-5.49%) | 34.80 | 33.32 | 1,337,400 |
| KOP | 29.97▼ | -9.67 (-24.39%) | 33.51 | 26.86 | 354,300 |
| KPTI | 0.0549▼ | -0.0052 (-8.65%) | 0.0558 | 0.0401 | 101,890,161 |
| KRT | 33.54▼ | -17.90 (-34.80%) | 42.565 | 33.10 | 690,238 |
| KRUS | 27.38▼ | -9.69 (-26.14%) | 30.87 | 26.32 | 1,020,281 |
| KWY | 8.00▼ | -1.56 (-16.32%) | 9.60 | 7.935 | 194,542 |
| LABD | 7.24▼ | -0.59 (-7.54%) | 8.00 | 7.1301 | 27,126,491 |
| LABT | 0.3863▼ | -0.1537 (-28.46%) | 0.4874 | 0.3336 | 32,335,998 |
| LEE | 6.59▼ | -0.41 (-5.86%) | 7.12 | 6.59 | 17,555 |
| LHSW | 3.24▼ | -0.325 (-9.12%) | 3.5903 | 3.11 | 14,914 |
| LICN | 0.5104▼ | -0.0822 (-13.87%) | 0.614 | 0.47 | 86,564 |
| LOBO | 0.3811▼ | -0.0201 (-5.01%) | 0.414 | 0.381 | 33,692 |
| LOCO | 14.88▼ | -1.58 (-9.60%) | 16.20 | 14.00 | 701,153 |
| LOFD | 6.82▼ | -1.47 (-17.73%) | 7.5747 | 6.71 | 363,618 |
| LZ | 5.235▼ | -0.72 (-12.09%) | 6.00 | 5.205 | 3,716,911 |
| MATV | 11.70▼ | -0.66 (-5.34%) | 12.40 | 11.20 | 780,400 |
| MBC | 6.72▼ | -0.36 (-5.08%) | 7.06 | 6.46 | 3,282,462 |
| MCHP | 58.35▼ | -6.50 (-10.02%) | 65.31 | 54.83 | 47,393,300 |
| MCRB | 1.98▼ | -0.11 (-5.26%) | 2.26 | 1.96 | 82,279 |
| MFA | 6.21▼ | -0.34 (-5.19%) | 6.53 | 6.21 | 3,884,600 |