Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYY | 0.51▼ | -0.71 (-58.20%) | 0.65 | 0.33 | 3,811,900 |
| FTRK | 0.4754▼ | -0.0446 (-8.58%) | 0.53 | 0.468 | 173,670 |
| GCTK | 5.04▼ | -0.28 (-5.26%) | 5.38 | 4.90 | 264,700 |
| GELS | 1.12▼ | -0.08 (-6.67%) | 1.1898 | 1.10 | 55,657 |
| GEOS | 17.55▼ | -1.06 (-5.70%) | 18.75 | 17.40 | 161,823 |
| GEVO | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.61 | 4,211,956 |
| GGLS | 9.44▼ | -0.91 (-8.79%) | 9.69 | 9.39 | 4,035,469 |
| GIBO | 2.61▼ | -0.34 (-11.53%) | 2.974 | 2.55 | 99,956 |
| GMHS | 1.97▼ | -0.16 (-7.51%) | 2.10 | 1.941 | 504,400 |
| GORV | 2.64▼ | -0.21 (-7.37%) | 2.84 | 2.55 | 58,309 |
| GPRK | 6.24▼ | -0.33 (-5.02%) | 6.5468 | 6.178 | 673,638 |
| GRNT | 5.29▼ | -0.35 (-6.21%) | 5.66 | 5.275 | 670,660 |
| GRPN | 24.48▼ | -1.36 (-5.26%) | 25.87 | 24.28 | 990,500 |
| GTN.A | 9.93▼ | -0.70 (-6.59%) | 10.80 | 9.93 | 4,100 |
| GUSH | 24.07▼ | -1.44 (-5.64%) | 25.61 | 23.9301 | 956,448 |
| HBB | 14.24▼ | -0.87 (-5.76%) | 15.21 | 14.24 | 33,400 |
| HCAI | 0.641▼ | -0.059 (-8.43%) | 0.692 | 0.631 | 172,500 |
| HCTI | 2.01▼ | -0.15 (-6.94%) | 2.17 | 2.00 | 406,316 |
| HCWB | 4.80▼ | -0.55 (-10.28%) | 5.50 | 4.64 | 230,413 |
| HKPD | 1.12▼ | -0.33 (-22.76%) | 1.47 | 1.07 | 1,070,100 |
| HP | 20.07▼ | -1.16 (-5.46%) | 21.20 | 19.93 | 1,997,900 |
| HTCR | 0.795▼ | -0.225 (-22.06%) | 1.03 | 0.761 | 771,100 |
| HWH | 4.43▼ | -0.29 (-6.14%) | 5.38 | 4.06 | 8,450,758 |
| HYPR | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.08 | 344,647 |
| ICU | 0.864▼ | -0.0517 (-5.65%) | 0.9249 | 0.8373 | 1,729,929 |
| ILLR | 0.438▼ | -0.038 (-7.98%) | 0.492 | 0.438 | 313,500 |
| IMCC | 2.04▼ | -0.18 (-8.11%) | 2.4772 | 1.895 | 41,940 |
| IMRX | 5.37▼ | -0.62 (-10.35%) | 5.8821 | 5.165 | 850,694 |
| INDP | 5.40▼ | -0.753 (-12.24%) | 6.40 | 5.40 | 23,600 |
| INEO | 0.8595▼ | -0.0507 (-5.57%) | 0.8989 | 0.8512 | 50,752 |
| INHD | 4.76▼ | -0.34 (-6.67%) | 5.30 | 4.73 | 570,660 |
| INLF | 0.9999▼ | -0.1701 (-14.54%) | 1.145 | 0.9506 | 473,835 |
| INR | 14.20▼ | -1.00 (-6.58%) | 15.18 | 14.14 | 396,900 |
| INSP | 85.60▼ | -8.91 (-9.43%) | 93.97 | 83.76 | 1,896,581 |
| IONL | 40.01▼ | -4.061 (-9.21%) | 44.42 | 39.21 | 50,000 |
| IONX | 56.24▼ | -5.60 (-9.06%) | 62.63 | 55.00 | 414,000 |
| IQST | 6.31▼ | -0.46 (-6.79%) | 6.70 | 6.26 | 65,240 |
| IRWD | 1.24▼ | -0.07 (-5.34%) | 1.32 | 1.16 | 1,607,288 |
| ISPC | 0.6716▼ | -0.037 (-5.22%) | 0.7199 | 0.6635 | 264,956 |
| ISPR | 2.91▼ | -0.26 (-8.20%) | 3.2499 | 2.90 | 53,729 |
| ISRG | 441.18▼ | -27.89 (-5.95%) | 471.00 | 434.80 | 5,051,679 |
| IZEA | 3.59▼ | -0.35 (-8.88%) | 4.02 | 3.50 | 177,021 |
| JEM | 0.759▼ | -1.461 (-65.81%) | 3.69 | 0.701 | 20,155,952 |
| JFBR | 4.29▼ | -0.4079 (-8.68%) | 4.66 | 4.13 | 58,952 |
| JUNS | 1.24▼ | -0.12 (-8.82%) | 1.40 | 1.24 | 76,200 |
| KAVL | 0.92▼ | -0.0578 (-5.91%) | 0.9634 | 0.8654 | 372,513 |
| KELYB | 13.7138▼ | -0.8862 (-6.07%) | 13.7138 | 13.7138 | 370 |
| KEX | 88.69▼ | -6.32 (-6.65%) | 94.45 | 87.40 | 1,927,424 |
| KITT | 0.5241▼ | -0.126 (-19.38%) | 0.66 | 0.524 | 5,339,708 |
| KLTO | 0.589▼ | -0.031 (-5.00%) | 0.63 | 0.573 | 1,310,300 |
| KLXE | 1.91▼ | -0.20 (-9.48%) | 2.05 | 1.89 | 97,878 |
| KMRK | 1.28▼ | -0.16 (-11.11%) | 1.3999 | 1.2699 | 150,088 |
| KORE | 2.31▼ | -0.14 (-5.71%) | 2.31 | 2.202 | 24,708 |
| KOS | 1.68▼ | -0.14 (-7.69%) | 1.80 | 1.67 | 10,200,140 |
| LASE | 2.20▼ | -0.325 (-12.87%) | 2.5791 | 2.16 | 2,193,473 |
| LAWR | 2.17▼ | -1.17 (-35.03%) | 2.9289 | 2.13 | 2,033,618 |
| LBGJ | 1.25▼ | -0.10 (-7.41%) | 1.30 | 1.21 | 21,200 |
| LBRT | 10.41▼ | -0.63 (-5.71%) | 11.10 | 10.35 | 4,254,580 |
| LCDL | 10.00▼ | -1.0084 (-9.16%) | 11.96 | 9.88 | 235,368 |
| LEE | 3.94▼ | -0.36 (-8.37%) | 4.28 | 3.92 | 23,906 |
| LFWD | 0.5705▼ | -0.0469 (-7.60%) | 0.6122 | 0.562 | 438,027 |
| LGHL | 1.38▼ | -0.15 (-9.80%) | 1.55 | 1.35 | 242,306 |
| LHAI | 8.48▼ | -0.53 (-5.88%) | 9.50 | 8.32 | 678,068 |
| LHSW | 2.12▼ | -0.13 (-5.78%) | 2.16 | 2.02 | 23,434 |
| LIVE | 16.16▼ | -4.075 (-20.14%) | 20.87 | 16.00 | 67,775 |
| LMFA | 1.10▼ | -0.15 (-12.00%) | 1.24 | 1.095 | 581,640 |
| LNZA | 19.95▼ | -1.48 (-6.91%) | 21.845 | 19.65 | 18,880 |
| LWLG | 3.13▼ | -0.43 (-12.08%) | 3.61 | 2.96 | 2,773,234 |
| MAGH | 1.18▼ | -0.10 (-7.81%) | 1.31 | 1.16 | 74,355 |
| MASS | 5.52▼ | -0.42 (-7.07%) | 5.965 | 5.50 | 374,435 |
| MATH | 3.12▼ | -0.165 (-5.02%) | 3.30 | 3.07 | 61,114 |
| MB | 10.35▼ | -1.63 (-13.61%) | 11.95 | 10.35 | 36,351 |
| MBOT | 3.54▼ | -0.21 (-5.60%) | 3.7698 | 3.50 | 1,932,586 |
| MCRB | 18.50▼ | -1.02 (-5.23%) | 19.85 | 18.355 | 105,351 |
| MEG | 28.73▼ | -1.94 (-6.33%) | 30.69 | 28.63 | 402,982 |
| MEIP | 4.53▼ | -0.32 (-6.60%) | 4.85 | 4.52 | 362,729 |
| MFI | 34.0005▼ | -3.4195 (-9.14%) | 37.6276 | 33.0001 | 18,382 |
| MHUA | 0.3906▼ | -0.0283 (-6.76%) | 0.4065 | 0.3906 | 67,122 |
| MIGI | 0.3294▼ | -0.0656 (-16.61%) | 0.40 | 0.3221 | 576,707 |
| MIMI | 5.71▼ | -0.81 (-12.42%) | 7.00 | 5.5579 | 709,526 |
| MIND | 9.28▼ | -0.985 (-9.60%) | 10.21 | 9.20 | 337,914 |
| MJ | 32.19▼ | -2.26 (-6.56%) | 34.8932 | 32.08 | 218,341 |
| MOB | 5.43▼ | -0.38 (-6.54%) | 5.9787 | 5.34 | 275,561 |
| MOBX | 1.075▼ | -0.135 (-11.16%) | 1.21 | 1.00 | 3,416,030 |
| MPU | 1.83▼ | -0.20 (-9.85%) | 2.12 | 1.76 | 818,100 |
| MRM | 1.56▼ | -0.17 (-9.83%) | 1.70 | 1.54 | 143,795 |
| MSC | 4.66▼ | -0.26 (-5.28%) | 4.9459 | 4.66 | 13,127 |
| MSGY | 12.60▼ | -0.70 (-5.26%) | 13.605 | 12.53 | 114,027 |
| MSOS | 4.61▼ | -0.55 (-10.66%) | 5.223 | 4.58 | 17,389,800 |
| MSOX | 7.90▼ | -1.62 (-17.02%) | 9.99 | 7.90 | 1,452,129 |
| MSPR | 2.54▼ | -0.8502 (-25.08%) | 3.41 | 2.48 | 229,106 |
| MST | 10.14▼ | -0.72 (-6.63%) | 10.86 | 9.97 | 509,800 |
| MSTP | 15.8741▼ | -1.0461 (-6.18%) | 16.249 | 15.8741 | 2,676 |
| MSTX | 23.54▼ | -1.68 (-6.66%) | 25.6372 | 23.1357 | 7,402,208 |
| MVLL | 13.32▼ | -1.02 (-7.11%) | 14.29 | 13.082 | 2,146,700 |
| NAKA | 4.22▼ | -0.41 (-8.86%) | 4.69 | 3.79 | 2,838,899 |
| NAMI | 1.085▼ | -0.075 (-6.47%) | 1.18 | 1.07 | 110,800 |
| NCEW | 0.522▼ | -0.068 (-11.53%) | 0.61 | 0.52 | 87,800 |
| NEGG | 30.97▼ | -7.66 (-19.83%) | 40.3999 | 29.871 | 2,845,010 |
| NEO | 8.19▼ | -0.62 (-7.04%) | 8.85 | 8.16 | 3,429,900 |