Technical stock screener for Change Down 5% results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 5.77▼ | -0.50 (-7.97%) | 6.2216 | 5.73 | 215,839 |
| GNTA | 2.57▼ | -0.30 (-10.45%) | 2.93 | 2.54 | 296,199 |
| GORO | 0.67▼ | -0.0641 (-8.73%) | 0.7336 | 0.67 | 1,939,356 |
| GPUS | 0.40▼ | -0.04 (-9.09%) | 0.44 | 0.38 | 64,175,100 |
| GRAN | 2.49▼ | -0.21 (-7.78%) | 2.849 | 2.36 | 6,392 |
| GSIT | 9.09▼ | -1.97 (-17.81%) | 10.5288 | 8.96 | 6,022,111 |
| GSIW | 0.1486▼ | -0.0115 (-7.18%) | 0.1599 | 0.1455 | 2,896,311 |
| GTE | 3.43▼ | -0.26 (-7.05%) | 3.56 | 3.09 | 2,236,200 |
| GTIM | 1.45▼ | -0.08 (-5.23%) | 1.5384 | 1.45 | 74,512 |
| GWAV | 6.45▼ | -0.81 (-11.16%) | 7.267 | 6.40 | 370,200 |
| HAIN | 1.16▼ | -0.13 (-10.08%) | 1.28 | 1.14 | 3,130,114 |
| HBIO | 0.5166▼ | -0.1134 (-18.00%) | 0.5832 | 0.4815 | 17,000,650 |
| HCHL | 3.00▼ | -0.19 (-5.96%) | 3.2992 | 3.00 | 15,551 |
| HCWC | 0.597▼ | -0.033 (-5.24%) | 0.634 | 0.581 | 195,900 |
| HLI | 179.08▼ | -20.21 (-10.14%) | 202.485 | 178.00 | 1,335,369 |
| HOWL | 1.31▼ | -0.09 (-6.43%) | 1.4297 | 1.08 | 1,226,753 |
| HWKN | 141.85▼ | -8.73 (-5.80%) | 149.63 | 140.63 | 239,829 |
| HYFM | 2.215▼ | -0.12 (-5.14%) | 2.57 | 2.21 | 8,700 |
| ICFI | 80.28▼ | -5.18 (-6.06%) | 81.61 | 72.0258 | 501,124 |
| IDCC | 361.96▼ | -34.41 (-8.68%) | 396.37 | 352.9522 | 819,601 |
| IDR | 33.06▼ | -1.90 (-5.43%) | 35.2538 | 31.51 | 721,762 |
| IMRN | 1.90▼ | -0.12 (-5.94%) | 1.96 | 1.80 | 334,303 |
| IMTE | 0.865▼ | -0.05 (-5.46%) | 1.01 | 0.76 | 83,000 |
| INBS | 0.977▼ | -0.053 (-5.15%) | 1.038 | 0.969 | 252,900 |
| INLX | 9.45▼ | -0.50 (-5.03%) | 9.45 | 9.45 | 344 |
| INTS | 0.7302▼ | -0.5898 (-44.68%) | 1.15 | 0.70 | 196,619,284 |
| IONZ | 3.40▼ | -0.27 (-7.36%) | 3.70 | 3.338 | 23,856,542 |
| IPW | 12.10▼ | -4.42 (-26.76%) | 16.49 | 11.365 | 54,355 |
| ISPR | 1.87▼ | -0.14 (-6.97%) | 2.14 | 1.87 | 50,250 |
| ITRI | 100.33▼ | -8.66 (-7.95%) | 112.00 | 99.50 | 4,244,596 |
| IVVD | 1.76▼ | -0.11 (-5.88%) | 2.00 | 1.75 | 2,954,695 |
| IXHL | 0.377▼ | -0.027 (-6.68%) | 0.398 | 0.364 | 27,489,300 |
| IZM | 1.80▼ | -0.13 (-6.74%) | 1.92 | 1.78 | 11,966 |
| JAKK | 17.00▼ | -0.92 (-5.13%) | 17.04 | 15.50 | 287,338 |
| JBSS | 62.78▼ | -5.80 (-8.46%) | 67.71 | 62.71 | 152,553 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 392,200 |
| JXG | 0.68▼ | -0.07 (-9.33%) | 0.78 | 0.65 | 440,600 |
| KDK | 9.03▼ | -0.49 (-5.15%) | 9.63 | 9.00 | 527,200 |
| KG | 19.84▼ | -1.45 (-6.81%) | 21.61 | 19.775 | 13,321 |
| KLXE | 1.87▼ | -0.10 (-5.08%) | 1.995 | 1.75 | 100,450 |
| KOD | 18.125▼ | -2.925 (-13.90%) | 21.085 | 17.61 | 1,035,329 |
| KOLD | 32.31▼ | -2.26 (-6.54%) | 34.21 | 32.06 | 5,136,107 |
| KPRX | 2.31▼ | -0.24 (-9.41%) | 2.57 | 2.22 | 104,729 |
| KUKE | 0.10▼ | -0.01 (-9.09%) | 0.10 | 0.05 | 6,650 |
| LAUR | 29.03▼ | -2.76 (-8.68%) | 31.73 | 28.90 | 2,159,014 |
| LAZR | 1.16▼ | -0.95 (-45.02%) | 1.67 | 1.08 | 60,062,800 |
| LESL | 3.52▼ | -0.21 (-5.63%) | 3.80 | 3.50 | 85,300 |
| LHSW | 1.71▼ | -0.10 (-5.52%) | 1.84 | 1.70 | 241,736 |
| LINC | 19.42▼ | -1.53 (-7.30%) | 20.93 | 19.155 | 417,809 |
| LNAI | 0.87▼ | -0.071 (-7.55%) | 0.97 | 0.851 | 103,300 |
| LNZA | 21.50▼ | -2.31 (-9.70%) | 23.65 | 21.36 | 18,425 |
| LOPE | 188.30▼ | -18.49 (-8.94%) | 208.8922 | 185.10 | 532,391 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| LZMH | 3.40▼ | -0.19 (-5.29%) | 3.48 | 3.26 | 589,156 |
| MAIA | 1.24▼ | -0.07 (-5.34%) | 1.345 | 1.22 | 504,107 |
| MAMO | 2.99▼ | -0.24 (-7.43%) | 3.11 | 2.93 | 8,313 |
| MCTA | 23.50▼ | -4.26 (-15.35%) | 28.00 | 22.96 | 564,700 |
| METU | 32.20▼ | -1.85 (-5.43%) | 34.86 | 31.91 | 17,437,348 |
| MIMI | 4.62▼ | -0.63 (-12.00%) | 5.18 | 4.26 | 341,500 |
| MLAB | 71.89▼ | -4.13 (-5.43%) | 76.65 | 70.13 | 132,561 |
| MNY | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.30 | 79,604 |
| MOVE | 5.70▼ | -0.93 (-14.03%) | 5.99 | 5.62 | 16,127 |
| MPWR | 1,005.00▼ | -82.56 (-7.59%) | 1,038.325 | 935.93 | 1,646,492 |
| MRM | 2.06▼ | -0.17 (-7.62%) | 2.15 | 1.95 | 402,569 |
| MSBI | 14.64▼ | -1.38 (-8.61%) | 15.84 | 14.24 | 255,226 |
| MSC | 3.75▼ | -0.26 (-6.48%) | 4.11 | 3.75 | 574 |
| MSDD | 36.524▼ | -4.9064 (-11.84%) | 38.34 | 35.10 | 8,566 |
| MSI | 406.71▼ | -25.27 (-5.85%) | 419.65 | 404.84 | 1,961,099 |
| MSPR | 0.22▼ | -0.096 (-30.38%) | 0.7012 | 0.1962 | 62,203,764 |
| NAUT | 1.33▼ | -0.08 (-5.67%) | 1.4532 | 1.28 | 199,402 |
| NB | 7.37▼ | -0.59 (-7.41%) | 7.9498 | 7.17 | 6,009,689 |
| NDLS | 0.6518▼ | -0.055 (-7.78%) | 0.716 | 0.6305 | 814,354 |
| NESR | 12.62▼ | -1.06 (-7.75%) | 13.67 | 12.61 | 953,928 |
| NGVC | 32.09▼ | -3.87 (-10.76%) | 35.93 | 31.84 | 432,013 |
| NINE | 0.557▼ | -0.143 (-20.43%) | 0.65 | 0.55 | 3,492,400 |
| NIVF | 0.76▼ | -0.32 (-29.63%) | 0.915 | 0.7027 | 25,225,002 |
| NNNN | 16.85▼ | -4.04 (-19.34%) | 21.1699 | 15.885 | 41,017 |
| NPKI | 12.30▼ | -1.14 (-8.48%) | 14.00 | 12.25 | 2,324,200 |
| NUWE | 2.86▼ | -0.94 (-24.74%) | 3.65 | 2.72 | 387,970 |
| NWGL | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.4699 | 23,811 |
| NWL | 3.40▼ | -1.32 (-27.97%) | 3.80 | 3.09 | 68,196,934 |
| NXPL | 0.90▼ | -0.08 (-8.16%) | 1.08 | 0.84 | 1,684,400 |
| OFS | 5.97▼ | -1.01 (-14.47%) | 6.53 | 5.25 | 714,122 |
| OIS | 5.97▼ | -0.81 (-11.95%) | 6.35 | 5.503 | 1,576,111 |
| OKLL | 73.90▼ | -5.43 (-6.84%) | 84.00 | 71.01 | 2,337,600 |
| OMEX | 2.13▼ | -0.16 (-6.99%) | 2.34 | 2.06 | 2,309,071 |
| OMI | 3.97▼ | -0.99 (-19.96%) | 5.12 | 3.76 | 6,535,305 |
| ONCO | 3.39▼ | -0.40 (-10.55%) | 3.73 | 3.38 | 40,300 |
| OPK | 1.36▼ | -0.10 (-6.85%) | 1.44 | 1.35 | 3,978,691 |
| ORIS | 0.15▼ | -0.01 (-6.25%) | 0.167 | 0.143 | 6,970,300 |
| OSPN | 11.40▼ | -4.11 (-26.50%) | 12.382 | 11.00 | 2,000,811 |
| PAPL | 3.87▼ | -0.38 (-8.94%) | 4.32 | 3.87 | 17,400 |
| PBYI | 5.10▼ | -0.36 (-6.59%) | 5.43 | 5.10 | 431,717 |
| PFIS | 44.54▼ | -2.61 (-5.54%) | 46.01 | 43.64 | 35,883 |
| PFSA | 0.2392▼ | -0.0188 (-7.29%) | 0.2617 | 0.2181 | 10,102,417 |
| PHGE | 0.494▼ | -0.044 (-8.18%) | 0.556 | 0.494 | 246,500 |
| PLAG | 1.83▼ | -0.25 (-12.02%) | 2.04 | 1.83 | 15,545 |
| PLCE | 7.17▼ | -0.53 (-6.88%) | 7.78 | 7.15 | 324,918 |
| PLTZ | 5.62▼ | -0.35 (-5.86%) | 5.7699 | 5.39 | 19,982,786 |
| PMI | 2.75▼ | -0.53 (-16.16%) | 3.27 | 2.70 | 1,239,100 |