Technical stock screener for Change Down 15% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRE | 1.44▼ | -0.74 (-33.94%) | 2.03 | 1.2605 | 52,333,075 |
| IREG | 1.235▼ | -0.625 (-33.60%) | 1.71 | 1.072 | 7,502,047 |
| IREN | 18.03▼ | -3.68 (-16.95%) | 20.98 | 17.155 | 119,567,510 |
| ITG | 4.23▼ | -1.295 (-23.44%) | 5.39 | 4.21 | 719,635 |
| JAGX | 0.4071▼ | -0.0917 (-18.38%) | 0.48 | 0.37 | 1,369,188 |
| KAIT | 16.73▼ | -3.4677 (-17.17%) | 18.42 | 16.73 | 13,017 |
| KCHP | 16.2607▼ | -3.9429 (-19.52%) | 17.40 | 16.24 | 31,657 |
| KE | 20.45▼ | -5.41 (-20.92%) | 23.65 | 19.62 | 595,896 |
| KEEL | 1.65▼ | -0.45 (-21.43%) | 2.03 | 1.605 | 65,308,343 |
| KELYA | 14.05▼ | -2.86 (-16.91%) | 16.91 | 13.35 | 857,773 |
| KIDZ | 1.13▼ | -0.29 (-20.42%) | 1.395 | 1.12 | 62,715 |
| KITT | 1.15▼ | -0.27 (-19.01%) | 1.365 | 1.14 | 138,895 |
| KLAG | 11.209▼ | -4.112 (-26.84%) | 13.935 | 11.10 | 130,200 |
| KOPN | 2.75▼ | -0.60 (-17.91%) | 3.215 | 2.65 | 6,752,472 |
| KORU | 6.53▼ | -3.90 (-37.39%) | 9.0699 | 6.46 | 135,297,486 |
| KPTI | 0.0601▼ | -0.0129 (-17.67%) | 0.0643 | 0.0501 | 14,104,290 |
| KSMH | 18.09▼ | -3.7694 (-17.24%) | 19.42 | 18.04 | 5,800 |
| LABU | 208.62▼ | -52.01 (-19.96%) | 253.94 | 207.50 | 635,100 |
| LAZR | 25.87▼ | -4.57 (-15.01%) | 28.67 | 25.78 | 327,454 |
| LFVN | 5.05▼ | -0.92 (-15.41%) | 6.0539 | 5.05 | 27,106 |
| LGHL | 1.61▼ | -0.36 (-18.27%) | 1.96 | 1.25 | 74,100 |
| LGN | 25.41▼ | -6.72 (-20.92%) | 30.58 | 23.90 | 4,852,721 |
| LINT | 23.78▼ | -6.35 (-21.08%) | 28.40 | 23.74 | 462,600 |
| LITE | 509.70▼ | -117.05 (-18.68%) | 596.82 | 506.6894 | 9,851,233 |
| LOFF | 10.63▼ | -2.34 (-18.04%) | 12.21 | 10.023 | 3,539,657 |
| LOPE | 122.25▼ | -28.42 (-18.86%) | 146.93 | 120.085 | 1,201,582 |
| LRCX | 185.20▼ | -36.23 (-16.36%) | 210.06 | 184.24 | 31,453,339 |
| LRMR | 2.32▼ | -0.44 (-15.94%) | 2.83 | 2.26 | 1,772,574 |
| LUCK | 3.75▼ | -0.67 (-15.16%) | 4.55 | 3.57 | 199,957 |
| LYTS | 17.79▼ | -3.60 (-16.83%) | 20.665 | 17.57 | 869,321 |
| MBUU | 20.64▼ | -4.11 (-16.61%) | 22.41 | 19.46 | 814,126 |
| MCRP | 0.3427▼ | -0.0613 (-15.17%) | 0.4068 | 0.3427 | 132,289 |
| MEC | 13.05▼ | -2.96 (-18.49%) | 15.665 | 13.04 | 967,830 |
| MEDS | 1.22▼ | -0.27 (-18.12%) | 1.62 | 1.14 | 475,953 |
| MEGL | 0.1184▼ | -0.0266 (-18.34%) | 0.145 | 0.1011 | 1,502,698 |
| MEI | 10.16▼ | -3.11 (-23.44%) | 12.92 | 10.11 | 1,189,486 |
| MFI | 5.31▼ | -2.19 (-29.20%) | 7.20 | 5.31 | 9,091 |
| MNTN | 4.70▼ | -5.67 (-54.68%) | 5.47 | 4.615 | 10,464,138 |
| MOB | 2.37▼ | -0.62 (-20.74%) | 3.00 | 2.23 | 250,743 |
| MODD | 1.28▼ | -0.39 (-23.35%) | 1.70 | 1.195 | 151,815 |
| MOVE | 5.26▼ | -1.14 (-17.81%) | 6.50 | 5.12 | 182,472 |
| MRAL | 8.89▼ | -3.61 (-28.88%) | 11.875 | 8.15 | 211,700 |
| MRAM | 10.73▼ | -2.30 (-17.65%) | 12.2002 | 10.25 | 1,267,739 |
| MRVL | 133.55▼ | -26.25 (-16.43%) | 152.15 | 132.54 | 66,645,315 |
| MRVU | 32.36▼ | -15.77 (-32.77%) | 43.46 | 32.04 | 368,100 |
| MSS | 0.981▼ | -0.189 (-16.15%) | 1.19 | 0.9551 | 100,536 |
| MST | 9.671▼ | -1.934 (-16.67%) | 11.31 | 8.83 | 220,300 |
| MSTP | 18.555▼ | -4.169 (-18.35%) | 21.86 | 16.94 | 55,000 |
| MSTX | 12.01▼ | -2.63 (-17.96%) | 14.325 | 10.81 | 12,998,379 |
| MTSI | 190.35▼ | -42.78 (-18.35%) | 220.14 | 186.59 | 5,172,852 |
| MTVA | 1.09▼ | -0.25 (-18.66%) | 1.4229 | 1.0157 | 1,076,582 |
| MU | 656.39▼ | -138.84 (-17.46%) | 761.8105 | 650.00 | 77,870,930 |
| MULL | 8.78▼ | -4.57 (-34.23%) | 12.20 | 8.57 | 16,146,794 |
| MUU | 12.62▼ | -6.61 (-34.37%) | 17.58 | 12.31 | 84,372,148 |
| MUY | 15.63▼ | -3.72 (-19.22%) | 18.20 | 15.63 | 69,600 |
| MVLL | 7.81▼ | -3.81 (-32.79%) | 10.5295 | 7.7001 | 9,676,761 |
| MWC | 1.05▼ | -0.41 (-28.08%) | 1.4734 | 0.9999 | 637,854 |
| MXL | 44.31▼ | -12.54 (-22.06%) | 52.57 | 44.121 | 7,937,193 |
| NAAS | 1.535▼ | -0.445 (-22.47%) | 2.20 | 1.48 | 28,769 |
| NAGE | 2.105▼ | -0.415 (-16.47%) | 2.34 | 2.05 | 1,301,331 |
| NATR | 10.26▼ | -2.58 (-20.09%) | 10.51 | 9.3757 | 1,595,140 |
| NBIG | 4.02▼ | -1.73 (-30.09%) | 5.18 | 3.4624 | 12,958,163 |
| NBIL | 5.86▼ | -2.48 (-29.74%) | 7.54 | 5.0301 | 19,256,542 |
| NCI | 0.531▼ | -0.10 (-15.85%) | 0.66 | 0.2496 | 541,714 |
| NETG | 11.25▼ | -2.036 (-15.32%) | 11.81 | 10.08 | 185,800 |
| NIVF | 0.4872▼ | -0.2058 (-29.70%) | 0.6717 | 0.4643 | 210,713 |
| NIXX | 0.205▼ | -0.0401 (-16.36%) | 0.244 | 0.1467 | 1,182,489 |
| NNBR | 2.67▼ | -0.56 (-17.34%) | 3.11 | 2.65 | 6,361,435 |
| NOA | 9.44▼ | -1.99 (-17.41%) | 9.95 | 8.56 | 542,985 |
| NSPR | 0.639▼ | -0.141 (-18.08%) | 0.80 | 0.602 | 361,249 |
| NTAL | 23.51▼ | -5.8242 (-19.85%) | 25.23 | 23.51 | 1,100 |
| NTCT | 31.83▼ | -6.27 (-16.46%) | 35.875 | 30.754 | 1,089,949 |
| NUAI | 1.63▼ | -0.56 (-25.57%) | 2.14 | 1.585 | 18,960,009 |
| NUR | 0.3804▼ | -0.1196 (-23.92%) | 0.5059 | 0.38 | 757,447 |
| NVA | 4.38▼ | -0.86 (-16.41%) | 5.22 | 4.30 | 1,099,173 |
| NVDB | 20.80▼ | -4.77 (-18.65%) | 24.35 | 20.80 | 71,900 |
| NVDG | 12.645▼ | -2.805 (-18.16%) | 14.84 | 12.60 | 404,800 |
| NVDL | 22.50▼ | -5.14 (-18.60%) | 26.50 | 22.43 | 23,900,312 |
| NVDU | 89.12▼ | -20.70 (-18.85%) | 105.19 | 89.12 | 918,300 |
| NVTS | 7.86▼ | -1.47 (-15.76%) | 8.87 | 7.47 | 21,603,917 |
| NWGL | 0.034▼ | -0.022 (-39.29%) | 0.042 | 0.033 | 18,230,800 |
| NWTG | 0.75▼ | -0.16 (-17.58%) | 0.8819 | 0.7192 | 359,827 |
| OCC | 8.96▼ | -2.25 (-20.07%) | 11.18 | 8.68 | 248,908 |
| OCCI | 1.41▼ | -0.26 (-15.57%) | 1.62 | 1.41 | 612,280 |
| OEC | 4.17▼ | -1.70 (-28.96%) | 5.76 | 4.13 | 1,407,793 |
| OESX | 13.55▼ | -5.45 (-28.68%) | 15.23 | 12.75 | 136,259 |
| OFAL | 0.235▼ | -0.054 (-18.69%) | 0.278 | 0.225 | 470,581 |
| OKLL | 2.33▼ | -0.81 (-25.80%) | 3.1258 | 2.13 | 3,919,164 |
| OKTG | 35.164▼ | -9.331 (-20.97%) | 40.99 | 34.38 | 53,600 |
| ONCO | 0.549▼ | -0.1093 (-16.60%) | 0.64 | 0.5446 | 1,089,876 |
| ONDG | 0.75▼ | -0.28 (-27.18%) | 0.974 | 0.67 | 2,154,418 |
| ONFO | 0.3596▼ | -0.1029 (-22.25%) | 0.477 | 0.318 | 105,290 |
| ONTO | 155.99▼ | -28.83 (-15.60%) | 175.81 | 155.1305 | 2,212,846 |
| OPNW | 0.5733▼ | -0.1351 (-19.07%) | 0.82 | 0.567 | 434,569 |
| OPTU | 0.5695▼ | -0.1208 (-17.50%) | 0.702 | 0.5601 | 4,039,513 |
| OPTX | 3.765▼ | -0.795 (-17.43%) | 4.37 | 3.76 | 777,687 |
| OSS | 3.92▼ | -0.74 (-15.88%) | 4.46 | 3.88 | 2,385,036 |
| OXLC | 4.90▼ | -1.62 (-24.85%) | 5.505 | 4.62 | 14,364,744 |
| P | 93.44▼ | -18.33 (-16.40%) | 105.50 | 91.53 | 5,751,199 |
| PALU | 37.30▼ | -8.89 (-19.25%) | 43.46 | 36.78 | 132,000 |