Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7948▼ | -0.1208 (-13.19%) | 0.88 | 0.75 | 29,024 |
| ADTX | 2.55▼ | -0.62 (-19.56%) | 3.355 | 2.20 | 1,092,700 |
| AFJK | 34.72▼ | -53.78 (-60.77%) | 54.00 | 31.3048 | 484,359 |
| AHMA | 6.14▼ | -0.95 (-13.40%) | 7.1601 | 6.01 | 56,525 |
| AMUU | 59.77▼ | -6.72 (-10.11%) | 60.43 | 58.15 | 207,488 |
| APLT | 0.22▼ | -0.0305 (-12.18%) | 0.2562 | 0.2181 | 10,675,895 |
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| ATMV | 6.84▼ | -3.46 (-33.59%) | 8.94 | 6.01 | 279,600 |
| ATON | 1.44▼ | -0.24 (-14.29%) | 1.67 | 1.41 | 296,400 |
| ATPC | 0.068▼ | -1.247 (-94.83%) | 1.13 | 0.048 | 159,727,100 |
| AVAV | 245.25▼ | -36.17 (-12.85%) | 269.73 | 242.85 | 4,521,906 |
| AVL | 64.79▼ | -9.695 (-13.02%) | 65.40 | 59.84 | 582,900 |
| AVXX | 8.34▼ | -3.10 (-27.10%) | 10.45 | 8.26 | 369,939 |
| AZI | 0.0416▼ | -0.0154 (-27.02%) | 0.0429 | 0.0387 | 14,077,343 |
| BGL | 3.38▼ | -0.41 (-10.82%) | 3.77 | 3.37 | 362,600 |
| BLMZ | 0.5998▼ | -0.2172 (-26.59%) | 0.80 | 0.57 | 991,701 |
| BNKK | 0.116▼ | -0.031 (-21.09%) | 0.1599 | 0.1115 | 17,946,411 |
| BUUU | 7.01▼ | -0.79 (-10.13%) | 7.79 | 7.01 | 2,500 |
| CHOW | 1.83▼ | -9.87 (-84.36%) | 12.05 | 0.65 | 13,273,500 |
| CJET | 0.76▼ | -0.11 (-12.64%) | 0.835 | 0.751 | 539,300 |
| CNET | 1.43▼ | -0.16 (-10.06%) | 1.5999 | 1.43 | 1,628 |
| CRML | 9.03▼ | -1.30 (-12.58%) | 10.04 | 9.00 | 9,055,026 |
| CTSO | 0.6566▼ | -0.0924 (-12.34%) | 0.73 | 0.6552 | 260,492 |
| CYPH | 1.44▼ | -0.18 (-11.11%) | 1.62 | 1.43 | 6,326,814 |
| DGNX | 8.48▼ | -1.10 (-11.48%) | 9.78 | 8.30 | 878,700 |
| DNLI | 17.57▼ | -2.09 (-10.63%) | 19.59 | 17.52 | 6,063,669 |
| ECDA | 0.2953▼ | -0.0757 (-20.40%) | 0.4099 | 0.2939 | 1,938,068 |
| ELOG | 1.79▼ | -0.21 (-10.50%) | 1.95 | 1.675 | 13,200 |
| ENGS | 0.81▼ | -0.0937 (-10.37%) | 0.90 | 0.81 | 132,498 |
| EVTL | 6.03▼ | -1.25 (-17.17%) | 7.3277 | 5.94 | 6,376,237 |
| GDHG | 2.84▼ | -0.925 (-24.57%) | 3.77 | 2.598 | 19,234 |
| GNSS | 2.145▼ | -0.245 (-10.25%) | 2.38 | 1.93 | 437,678 |
| GRI | 1.21▼ | -0.18 (-12.95%) | 1.35 | 1.15 | 7,578,500 |
| HCAI | 0.3723▼ | -0.0477 (-11.36%) | 0.4227 | 0.345 | 28,662 |
| HIMZ | 8.26▼ | -0.93 (-10.12%) | 9.14 | 8.165 | 5,412,127 |
| HSPO | 15.02▼ | -2.48 (-14.17%) | 29.64 | 15.0001 | 1,592,742 |
| HUBC | 0.526▼ | -0.1563 (-22.91%) | 0.6921 | 0.3555 | 10,008,828 |
| HURA | 1.03▼ | -0.14 (-11.97%) | 1.17 | 0.972 | 1,699,200 |
| HUSA | 1.66▼ | -0.26 (-13.54%) | 1.76 | 1.36 | 590,024 |
| IMRN | 1.12▼ | -0.39 (-25.83%) | 1.19 | 1.05 | 478,770 |
| IONX | 31.375▼ | -3.505 (-10.05%) | 33.776 | 30.7404 | 1,378,113 |
| IPW | 10.11▼ | -2.02 (-16.65%) | 11.35 | 9.00 | 262,869 |
| IRE | 8.66▼ | -1.19 (-12.08%) | 9.67 | 8.615 | 12,499,109 |
| IVP | 0.0607▼ | -0.0183 (-23.16%) | 0.0681 | 0.0564 | 27,956,177 |
| JFB | 16.07▼ | -2.99 (-15.69%) | 21.10 | 15.5001 | 251,590 |
| JILL | 14.26▼ | -2.23 (-13.52%) | 15.40 | 13.98 | 243,600 |
| JLHL | 3.83▼ | -0.52 (-11.95%) | 4.40 | 3.83 | 30,100 |
| JXG | 7.36▼ | -1.27 (-14.72%) | 8.25 | 5.45 | 241,700 |
| KAVL | 0.25▼ | -0.15 (-37.50%) | 0.41 | 0.2429 | 1,387,621 |
| KXIN | 4.20▼ | -1.02 (-19.54%) | 5.11 | 4.20 | 149,000 |
| KZIA | 12.80▼ | -2.77 (-17.79%) | 15.64 | 11.75 | 254,700 |
| LAKE | 9.16▼ | -5.85 (-38.97%) | 10.12 | 8.31 | 2,867,761 |
| LFS | 3.89▼ | -0.67 (-14.69%) | 4.44 | 3.89 | 76,423 |
| LGHL | 4.49▼ | -3.56 (-44.22%) | 5.30 | 4.03 | 986,509 |
| LHAI | 12.25▼ | -2.15 (-14.93%) | 14.15 | 12.25 | 148,509 |
| LOBO | 0.85▼ | -0.10 (-10.53%) | 0.9166 | 0.8475 | 120,327 |
| LVRO | 0.723▼ | -0.1069 (-12.88%) | 0.9581 | 0.7116 | 42,689 |
| MBRX | 4.83▼ | -1.80 (-27.15%) | 5.8815 | 4.75 | 601,364 |
| MGIH | 1.48▼ | -0.27 (-15.43%) | 1.69 | 1.47 | 46,159 |
| MIND | 8.08▼ | -2.56 (-24.06%) | 8.63 | 7.47 | 1,253,838 |
| MODD | 0.314▼ | -0.1376 (-30.47%) | 0.385 | 0.3017 | 3,328,553 |
| MSFU | 41.13▼ | -4.82 (-10.49%) | 42.19 | 40.50 | 1,817,639 |
| MUSE | 50.2552▼ | -6.5731 (-11.57%) | 50.2552 | 50.005 | 350 |
| NCEW | 4.62▼ | -0.90 (-16.30%) | 5.73 | 4.32 | 70,500 |
| NCPL | 1.16▼ | -0.24 (-17.14%) | 1.38 | 1.01 | 7,522,642 |
| NFXL | 30.38▼ | -4.23 (-12.22%) | 33.39 | 30.14 | 1,976,700 |
| NIVF | 1.41▼ | -0.38 (-21.23%) | 1.47 | 1.33 | 876,026 |
| NTCL | 0.80▼ | -0.19 (-19.19%) | 1.03 | 0.601 | 209,800 |
| NUAI | 3.56▼ | -0.44 (-11.00%) | 3.939 | 3.52 | 6,786,600 |
| OBLG | 2.25▼ | -0.45 (-16.67%) | 2.50 | 2.11 | 123,800 |
| OCG | 8.70▼ | -1.57 (-15.29%) | 19.29 | 7.01 | 11,916,192 |
| OSCG | 10.7081▼ | -2.0569 (-16.11%) | 11.4928 | 10.7081 | 2,070 |
| OSCX | 11.14▼ | -2.131 (-16.06%) | 13.06 | 11.11 | 181,900 |
| OWLT | 14.38▼ | -1.80 (-11.12%) | 16.82 | 14.35 | 546,284 |
| PARK | 14.19▼ | -1.58 (-10.02%) | 17.84 | 13.65 | 179,637 |
| PAVS | 0.0381▼ | -0.0051 (-11.81%) | 0.0427 | 0.0359 | 166,011,296 |
| PLTU | 84.13▼ | -9.49 (-10.14%) | 86.63 | 78.87 | 2,018,200 |
| POM | 0.50▼ | -4.92 (-90.77%) | 1.73 | 0.50 | 28,136,527 |
| PSNY | 14.11▼ | -4.18 (-22.85%) | 17.52 | 12.485 | 1,424,925 |
| QCLS | 5.57▼ | -0.99 (-15.09%) | 6.56 | 5.55 | 2,539,623 |
| QPUX | 22.28▼ | -2.755 (-11.00%) | 24.71 | 21.95 | 179,200 |
| RETO | 2.14▼ | -1.11 (-34.15%) | 2.5495 | 1.77 | 418,940 |
| RGTX | 18.30▼ | -3.21 (-14.92%) | 20.80 | 18.2008 | 2,841,020 |
| RKLZ | 9.9784▼ | -1.8416 (-15.58%) | 12.3115 | 9.4725 | 282,974 |
| RUBI | 2.14▼ | -0.38 (-15.08%) | 2.51 | 2.10 | 804,600 |
| RYM | 16.02▼ | -2.67 (-14.29%) | 18.525 | 16.02 | 24,600 |
| SFWL | 0.77▼ | -0.17 (-18.09%) | 0.8888 | 0.5645 | 144,386 |
| SLE | 0.846▼ | -0.174 (-17.06%) | 1.01 | 0.80 | 921,700 |
| SPRC | 1.96▼ | -0.28 (-12.50%) | 2.20 | 1.90 | 249,577 |
| SURG | 1.49▼ | -0.21 (-12.35%) | 1.70 | 1.49 | 380,200 |
| TBH | 0.60▼ | -0.1246 (-17.20%) | 0.7375 | 0.5872 | 738,367 |
| TGL | 9.43▼ | -6.29 (-40.01%) | 11.86 | 8.71 | 1,532,200 |
| THH | 11.13▼ | -1.89 (-14.52%) | 14.39 | 9.70 | 75,800 |
| TMC | 6.85▼ | -0.89 (-11.50%) | 7.70 | 6.83 | 7,832,477 |
| TWG | 4.95▼ | -1.05 (-17.50%) | 5.98 | 4.65 | 784,070 |
| UBRL | 25.16▼ | -3.09 (-10.94%) | 27.86 | 24.24 | 541,965 |
| VIVK | 0.0646▼ | -0.015 (-18.84%) | 0.0759 | 0.06 | 21,256,600 |
| WBUY | 1.77▼ | -0.38 (-17.67%) | 2.358 | 1.77 | 647,300 |
| WOK | 0.19▼ | -5.38 (-96.59%) | 1.78 | 0.1605 | 130,935,899 |
| XBP | 0.414▼ | -0.1046 (-20.17%) | 0.54 | 0.411 | 486,400 |