Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 1.35▼ | -0.29 (-17.68%) | 1.58 | 1.34 | 1,186,056 |
| AGFY | 35.96▼ | -8.585 (-19.27%) | 43.50 | 35.52 | 68,900 |
| AIIO | 1.55▼ | -0.30 (-16.22%) | 1.89 | 1.51 | 617,288 |
| ALTS | 4.49▼ | -1.09 (-19.53%) | 5.57 | 4.45 | 25,403,800 |
| ANTE | 4.91▼ | -0.64 (-11.53%) | 6.42 | 4.72 | 695,659 |
| BLSH | 54.26▼ | -7.77 (-12.53%) | 61.25 | 53.03 | 6,468,909 |
| BNC | 17.45▼ | -2.15 (-10.97%) | 20.05 | 17.20 | 371,514 |
| BRKR | 29.35▼ | -3.88 (-11.68%) | 30.58 | 28.53 | 18,329,692 |
| BSLK | 2.89▼ | -0.90 (-23.75%) | 3.61 | 2.68 | 2,167,000 |
| CADL | 5.105▼ | -0.755 (-12.88%) | 5.569 | 4.8619 | 2,408,645 |
| CARM | 0.37▼ | -0.07 (-15.91%) | 0.43 | 0.345 | 17,556,200 |
| CDLX | 0.8899▼ | -0.1201 (-11.89%) | 1.01 | 0.852 | 3,419,708 |
| CJET | 0.2445▼ | -0.3455 (-58.56%) | 0.28 | 0.2011 | 46,712,689 |
| CLNN | 5.59▼ | -0.80 (-12.52%) | 6.32 | 5.5545 | 90,514 |
| CNBS | 28.256▼ | -3.154 (-10.04%) | 31.29 | 28.25 | 30,200 |
| CNF | 0.3026▼ | -0.0974 (-24.35%) | 0.4001 | 0.29 | 455,769 |
| CSCI | 2.72▼ | -0.36 (-11.69%) | 2.98 | 2.50 | 58,500 |
| CYCU | 0.2081▼ | -0.0336 (-13.90%) | 0.231 | 0.2071 | 16,216,544 |
| DKI | 5.89▼ | -1.45 (-19.75%) | 8.0499 | 5.22 | 413,727 |
| DUO | 2.22▼ | -0.39 (-14.94%) | 2.80 | 2.20 | 1,653,336 |
| DVLT | 0.28▼ | -0.05 (-15.15%) | 0.33 | 0.28 | 3,421,800 |
| ERAS | 1.43▼ | -0.17 (-10.63%) | 1.49 | 1.3301 | 2,856,413 |
| EUDA | 1.65▼ | -0.21 (-11.29%) | 1.95 | 1.65 | 93,690 |
| FLYY | 0.51▼ | -0.71 (-58.20%) | 0.65 | 0.33 | 3,811,900 |
| GIBO | 2.61▼ | -0.34 (-11.53%) | 2.974 | 2.55 | 99,956 |
| HCWB | 4.80▼ | -0.55 (-10.28%) | 5.50 | 4.64 | 230,413 |
| HKPD | 1.12▼ | -0.33 (-22.76%) | 1.47 | 1.07 | 1,070,100 |
| HTCR | 0.795▼ | -0.225 (-22.06%) | 1.03 | 0.761 | 771,100 |
| IMRX | 5.37▼ | -0.62 (-10.35%) | 5.8821 | 5.165 | 850,694 |
| INDP | 5.40▼ | -0.753 (-12.24%) | 6.40 | 5.40 | 23,600 |
| INLF | 0.9999▼ | -0.1701 (-14.54%) | 1.145 | 0.9506 | 473,835 |
| JEM | 0.759▼ | -1.461 (-65.81%) | 3.69 | 0.701 | 20,155,952 |
| KITT | 0.5241▼ | -0.126 (-19.38%) | 0.66 | 0.524 | 5,339,708 |
| KMRK | 1.28▼ | -0.16 (-11.11%) | 1.3999 | 1.2699 | 150,088 |
| LASE | 2.20▼ | -0.325 (-12.87%) | 2.5791 | 2.16 | 2,193,473 |
| LAWR | 2.17▼ | -1.17 (-35.03%) | 2.9289 | 2.13 | 2,033,618 |
| LIVE | 16.16▼ | -4.075 (-20.14%) | 20.87 | 16.00 | 67,775 |
| LMFA | 1.10▼ | -0.15 (-12.00%) | 1.24 | 1.095 | 581,640 |
| LWLG | 3.13▼ | -0.43 (-12.08%) | 3.61 | 2.96 | 2,773,234 |
| MB | 10.35▼ | -1.63 (-13.61%) | 11.95 | 10.35 | 36,351 |
| MIGI | 0.3294▼ | -0.0656 (-16.61%) | 0.40 | 0.3221 | 576,707 |
| MIMI | 5.71▼ | -0.81 (-12.42%) | 7.00 | 5.5579 | 709,526 |
| MOBX | 1.075▼ | -0.135 (-11.16%) | 1.21 | 1.00 | 3,416,030 |
| MSOS | 4.61▼ | -0.55 (-10.66%) | 5.223 | 4.58 | 17,389,800 |
| MSOX | 7.90▼ | -1.62 (-17.02%) | 9.99 | 7.90 | 1,452,129 |
| MSPR | 2.54▼ | -0.8502 (-25.08%) | 3.41 | 2.48 | 229,106 |
| NCEW | 0.522▼ | -0.068 (-11.53%) | 0.61 | 0.52 | 87,800 |
| NEGG | 30.97▼ | -7.66 (-19.83%) | 40.3999 | 29.871 | 2,845,010 |
| NUAI | 0.3801▼ | -0.0458 (-10.75%) | 0.43 | 0.38 | 556,582 |
| NXL | 0.84▼ | -0.101 (-10.73%) | 0.92 | 0.78 | 633,600 |
| OMEX | 1.84▼ | -0.25 (-11.96%) | 2.08 | 1.82 | 3,536,990 |
| OPI | 0.19▼ | -0.0222 (-10.46%) | 0.215 | 0.19 | 811,163 |
| OSRH | 0.6005▼ | -0.1237 (-17.08%) | 0.7242 | 0.6004 | 1,134,579 |
| PMN | 0.4574▼ | -0.0792 (-14.76%) | 0.5195 | 0.4217 | 49,378,816 |
| PSNY | 1.10▼ | -0.23 (-17.29%) | 1.31 | 1.08 | 12,821,001 |
| QVCGA | 8.15▼ | -2.18 (-21.10%) | 11.30 | 7.53 | 724,800 |
| RAYA | 0.045▼ | -0.0054 (-10.71%) | 0.0485 | 0.045 | 35,423,354 |
| RKLB | 43.53▼ | -5.78 (-11.72%) | 50.8999 | 43.5118 | 33,322,331 |
| RKLX | 75.10▼ | -22.93 (-23.39%) | 104.10 | 75.015 | 740,100 |
| SKLZ | 7.21▼ | -1.50 (-17.22%) | 7.9732 | 7.21 | 208,332 |
| SMTK | 1.16▼ | -0.29 (-20.00%) | 1.79 | 1.08 | 3,158,100 |
| SMX | 1.22▼ | -0.46 (-27.38%) | 1.57 | 1.20 | 3,978,259 |
| SSKN | 1.88▼ | -0.95 (-33.57%) | 2.42 | 1.84 | 1,628,217 |
| SWIN | 2.62▼ | -1.60 (-37.91%) | 4.83 | 2.38 | 14,927,614 |
| TIRX | 0.51▼ | -0.078 (-13.27%) | 0.5696 | 0.51 | 89,562 |
| TNMG | 0.381▼ | -0.047 (-10.98%) | 0.43 | 0.381 | 162,900 |
| TRNR | 3.39▼ | -0.54 (-13.74%) | 4.3178 | 3.0701 | 338,475 |
| UFG | 6.37▼ | -0.93 (-12.74%) | 7.34 | 6.01 | 674,100 |
| USBC | 0.8671▼ | -0.119 (-12.07%) | 0.986 | 0.842 | 901,968 |
| WVE | 8.00▼ | -1.62 (-16.84%) | 8.00 | 7.115 | 10,839,358 |
| XFOR | 3.12▼ | -0.35 (-10.09%) | 3.49 | 3.10 | 804,200 |
| YOSH | 1.53▼ | -0.18 (-10.53%) | 1.58 | 1.22 | 316,600 |
| YYGH | 1.66▼ | -0.37 (-18.23%) | 2.1399 | 1.63 | 1,174,637 |
| ZYBT | 9.75▼ | -2.915 (-23.02%) | 12.03 | 9.00 | 400,146 |