Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFA | 2.77▼ | -0.41 (-12.89%) | 2.9374 | 2.36 | 648,430 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| APAC | 9.7305▼ | -1.4919 (-13.29%) | 12.462 | 9.7305 | 1,894 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| AREN | 1.30▼ | -0.30 (-18.75%) | 1.645 | 1.27 | 146,808 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCHI | 28.2597▼ | -3.3569 (-10.62%) | 28.4201 | 28.2597 | 39,738 |
| BENF | 2.38▼ | -0.37 (-13.45%) | 2.73 | 2.16 | 55,402 |
| BNKK | 0.9716▼ | -0.1134 (-10.45%) | 1.09 | 0.9603 | 102,067 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BYAH | 3.15▼ | -0.40 (-11.27%) | 3.53 | 3.15 | 101,017 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CIGL | 0.4925▼ | -0.1038 (-17.41%) | 0.5654 | 0.462 | 1,987,833 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DYAI | 0.88▼ | -0.17 (-16.19%) | 1.02 | 0.8585 | 429,244 |
| ELOG | 0.7999▼ | -0.1252 (-13.53%) | 0.80 | 0.775 | 5,898 |
| EUDA | 13.30▼ | -1.93 (-12.67%) | 14.26 | 13.30 | 6,924 |
| EVGN | 0.6119▼ | -0.0886 (-12.65%) | 0.6726 | 0.59 | 477,715 |
| EYE | 19.51▼ | -2.55 (-11.56%) | 22.61 | 19.495 | 6,220,610 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FOCL | 4.75▼ | -1.26 (-20.97%) | 5.01 | 4.665 | 1,261,175 |
| FRVO | 20.16▼ | -4.01 (-16.59%) | 26.20 | 19.54 | 7,955,035 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| GFUZ | 8.18▼ | -1.01 (-10.99%) | 9.25 | 8.17 | 206,106 |
| GITS | 2.16▼ | -0.68 (-23.94%) | 2.75 | 2.07 | 417,581 |
| GLE | 0.3959▼ | -0.0971 (-19.70%) | 0.4011 | 0.36 | 3,303,083 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GRI | 1.95▼ | -0.25 (-11.36%) | 2.22 | 1.89 | 398,017 |
| GSUN | 0.3529▼ | -0.1146 (-24.51%) | 0.4587 | 0.3319 | 1,163,015 |
| GWH | 0.5713▼ | -0.0769 (-11.86%) | 0.62 | 0.56 | 1,147,972 |
| HPK | 7.21▼ | -1.05 (-12.71%) | 8.12 | 7.055 | 728,152 |
| ICCM | 3.105▼ | -0.405 (-11.54%) | 3.37 | 3.00 | 111,321 |
| INDP | 1.02▼ | -0.17 (-14.29%) | 1.22 | 1.01 | 274,882 |
| INTZ | 0.6601▼ | -0.1581 (-19.32%) | 0.706 | 0.6537 | 443,707 |
| INUV | 0.8599▼ | -0.1701 (-16.51%) | 0.9598 | 0.8599 | 524,935 |
| IPCX | 4.10▼ | -1.34 (-24.63%) | 5.195 | 4.10 | 115,928 |
| IPDN | 0.2794▼ | -0.1204 (-30.12%) | 0.35 | 0.2503 | 464,600 |
| ITP | 0.1716▼ | -0.0203 (-10.58%) | 0.174 | 0.165 | 1,104,172 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| JWEL | 3.06▼ | -0.85 (-21.74%) | 3.5231 | 2.59 | 252,365 |
| KBSX | 1.0166▼ | -0.1234 (-10.82%) | 1.10 | 1.007 | 6,010 |
| KDK | 4.125▼ | -0.465 (-10.13%) | 4.65 | 4.12 | 1,447,336 |
| KMLI | 9.4095▼ | -1.2205 (-11.48%) | 10.34 | 9.408 | 121,822 |
| KUST | 1.13▼ | -0.20 (-15.04%) | 1.28 | 1.115 | 578,829 |
| LALT | 23.8145▼ | -4.4864 (-15.85%) | 24.8307 | 19.0892 | 181,671 |
| LIQT | 0.607▼ | -0.093 (-13.29%) | 0.689 | 0.606 | 267,009 |
| LOCL | 1.06▼ | -0.20 (-15.87%) | 1.26 | 1.00 | 40,631 |
| LOFD | 7.19▼ | -1.6705 (-18.85%) | 8.69 | 6.74 | 297,878 |
| LQDA | 78.79▼ | -9.26 (-10.52%) | 86.805 | 78.34 | 3,984,134 |
| LVLU | 16.94▼ | -2.42 (-12.50%) | 19.25 | 16.76 | 24,061 |
| LVO | 4.03▼ | -0.53 (-11.62%) | 4.50 | 3.60 | 266,569 |
| MAAS | 16.42▼ | -4.47 (-21.40%) | 20.7819 | 15.80 | 419,950 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MIST | 1.125▼ | -0.145 (-11.42%) | 1.1889 | 1.04 | 5,774,533 |
| MSGY | 2.95▼ | -0.48 (-13.99%) | 3.10 | 2.7029 | 704,808 |
| MYPS | 0.5602▼ | -0.0698 (-11.08%) | 0.61 | 0.56 | 145,406 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NTHI | 3.46▼ | -0.89 (-20.46%) | 4.74 | 3.30 | 1,105,288 |
| OBX | 28.00▼ | -4.90 (-14.89%) | 33.49 | 24.00 | 111,476 |
| OMH | 0.096▼ | -0.0185 (-16.16%) | 0.101 | 0.085 | 13,152,471 |
| OSRH | 0.289▼ | -0.097 (-25.13%) | 0.3999 | 0.2507 | 2,760,376 |
| PAVM | 4.21▼ | -0.50 (-10.62%) | 4.68 | 4.19 | 278,826 |
| PLAG | 1.20▼ | -4.61 (-79.35%) | 1.40 | 1.12 | 22,578,445 |
| PLTK | 2.365▼ | -0.305 (-11.42%) | 2.68 | 2.35 | 2,997,741 |
| PRPL | 6.52▼ | -0.73 (-10.07%) | 7.44 | 6.5001 | 33,740 |
| PSQH | 3.58▼ | -0.43 (-10.72%) | 4.0199 | 3.575 | 77,391 |
| RCON | 0.026▼ | -0.005 (-16.13%) | 0.0296 | 0.0226 | 102,246,524 |
| RECT | 1.20▼ | -0.17 (-12.41%) | 1.2899 | 1.20 | 12,526 |
| RUBI | 1.99▼ | -0.28 (-12.33%) | 2.268 | 1.65 | 508,223 |
| SILO | 3.095▼ | -0.465 (-13.06%) | 3.399 | 2.75 | 425,605 |
| SINT | 1.57▼ | -0.20 (-11.30%) | 1.74 | 1.51 | 301,167 |
| SKDD | 11.93▼ | -2.62 (-18.01%) | 13.40 | 11.8001 | 4,928,171 |
| SLXN | 0.4541▼ | -0.5809 (-56.13%) | 0.49 | 0.43 | 4,161,869 |
| SMCZ | 3.35▼ | -2.11 (-38.64%) | 4.57 | 3.195 | 13,146,962 |
| SMTK | 0.1309▼ | -0.0154 (-10.53%) | 0.149 | 0.1307 | 3,148,111 |
| SNAG | 5.1715▼ | -0.6403 (-11.02%) | 5.57 | 5.16 | 70,099 |
| SNAL | 2.91▼ | -1.68 (-36.60%) | 3.3799 | 2.89 | 697,567 |
| SNYR | 0.1339▼ | -0.0326 (-19.58%) | 0.1634 | 0.1287 | 912,896 |
| STKH | 3.40▼ | -0.59 (-14.79%) | 3.7244 | 3.3501 | 240,825 |
| STRO | 21.30▼ | -3.74 (-14.94%) | 23.61 | 18.365 | 1,434,243 |
| TE | 4.90▼ | -0.57 (-10.42%) | 5.86 | 4.89 | 41,154,342 |
| TOP | 10.84▼ | -1.205 (-10.00%) | 12.2819 | 10.80 | 87,961 |
| TRIB | 11.65▼ | -1.73 (-12.93%) | 13.01 | 11.2535 | 56,087 |
| UAMY | 4.97▼ | -1.61 (-24.47%) | 5.50 | 4.91 | 26,331,892 |
| UZX | 0.12▼ | -0.03 (-20.00%) | 0.1299 | 0.1131 | 8,620,184 |
| VBIO | 0.226▼ | -0.084 (-27.10%) | 1.30 | 0.20 | 129,981,940 |
| WAFU | 1.45▼ | -0.215 (-12.91%) | 1.5117 | 1.35 | 578,859 |
| WFF | 1.63▼ | -0.40 (-19.70%) | 2.04 | 1.54 | 1,064,299 |
| WXM | 4.76▼ | -3.14 (-39.75%) | 5.23 | 4.12 | 617,313 |
| WYHG | 6.53▼ | -0.86 (-11.64%) | 7.00 | 6.30 | 659,573 |
| YAAS | 2.71▼ | -0.33 (-10.86%) | 3.02 | 2.67 | 12,971 |
| YJ | 1.99▼ | -0.23 (-10.36%) | 2.19 | 1.83 | 431,618 |
| YXT | 4.53▼ | -0.64 (-12.38%) | 5.31 | 4.52 | 69,628 |
| YYAI | 0.0728▼ | -0.0087 (-10.67%) | 0.0794 | 0.0661 | 28,545,617 |