Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ATLN | 1.76▼ | -0.32 (-15.38%) | 2.35 | 1.66 | 2,017,380 |
| BAIG | 3.1766▼ | -0.6034 (-15.96%) | 3.95 | 3.125 | 1,632,972 |
| BBGI | 19.26▼ | -3.06 (-13.71%) | 22.3543 | 18.99 | 49,934 |
| BEPC | 35.20▼ | -5.04 (-12.52%) | 40.235 | 34.515 | 5,764,597 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BF.B | 24.87▼ | -2.86 (-10.31%) | 25.77 | 24.685 | 12,126,143 |
| BGIN | 3.265▼ | -0.4149 (-11.27%) | 3.37 | 3.24 | 7,138 |
| BIPC | 35.49▼ | -4.29 (-10.78%) | 40.20 | 34.18 | 5,540,590 |
| BLSG | 4.8379▼ | -0.9391 (-16.26%) | 5.2797 | 4.835 | 7,197 |
| BMGL | 0.56▼ | -0.063 (-10.11%) | 0.5766 | 0.55 | 17,712 |
| BNRG | 2.65▼ | -0.41 (-13.40%) | 3.0899 | 2.625 | 138,919 |
| BNZI | 0.305▼ | -0.0915 (-23.08%) | 0.37 | 0.305 | 1,809,586 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| BULG | 38.66▼ | -4.3569 (-10.13%) | 39.2062 | 36.03 | 13,877 |
| CBIO | 20.94▼ | -3.02 (-12.60%) | 24.44 | 20.44 | 213,221 |
| CCB | 75.71▼ | -10.97 (-12.66%) | 83.50 | 74.38 | 551,278 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CISS | 3.22▼ | -0.37 (-10.31%) | 3.5643 | 3.17 | 48,210 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| COIA | 5.62▼ | -0.82 (-12.73%) | 5.99 | 5.38 | 86,227 |
| COIG | 7.15▼ | -1.06 (-12.91%) | 7.55 | 6.85 | 131,420 |
| CONL | 7.29▼ | -1.06 (-12.69%) | 7.77 | 6.94 | 23,055,914 |
| CONX | 8.80▼ | -1.29 (-12.78%) | 9.36 | 8.4356 | 112,318 |
| CSTE | 1.34▼ | -0.15 (-10.07%) | 1.505 | 1.28 | 295,776 |
| DQ | 19.35▼ | -2.60 (-11.85%) | 19.86 | 17.98 | 2,770,343 |
| FCUV | 1.17▼ | -0.23 (-16.43%) | 1.4129 | 1.085 | 120,683 |
| FJET | 5.22▼ | -0.60 (-10.31%) | 5.87 | 5.00 | 974,328 |
| FTFT | 1.61▼ | -0.24 (-12.97%) | 1.94 | 1.50 | 621,268 |
| GDC | 3.39▼ | -0.58 (-14.61%) | 3.79 | 3.33 | 59,877 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GEMG | 9.3999▼ | -1.6516 (-14.94%) | 10.0301 | 9.3999 | 3,431 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GMEX | 0.2695▼ | -0.0704 (-20.71%) | 0.285 | 0.24 | 2,794,328 |
| GPAC | 9.965▼ | -2.7569 (-21.67%) | 9.965 | 9.965 | 8,251 |
| GSUN | 0.6124▼ | -0.1019 (-14.27%) | 0.75 | 0.5905 | 1,825,139 |
| HAIN | 0.6427▼ | -0.1037 (-13.89%) | 0.7647 | 0.6217 | 1,569,529 |
| HAO | 0.95▼ | -0.11 (-10.38%) | 1.03 | 0.871 | 53,937 |
| HDV | 27.02▼ | -107.47 (-79.91%) | 27.11 | 26.86 | 2,632,054 |
| HIMZ | 33.74▼ | -4.32 (-11.35%) | 37.755 | 33.0501 | 781,732 |
| HODU | 6.97▼ | -2.49 (-26.32%) | 7.47 | 6.67 | 1,026,240 |
| HOOD | 71.20▼ | -10.87 (-13.24%) | 73.59 | 69.93 | 79,233,153 |
| HOOG | 16.89▼ | -6.101 (-26.54%) | 18.18 | 16.1684 | 2,504,902 |
| HOOX | 19.14▼ | -6.8938 (-26.48%) | 20.65 | 18.41 | 538,676 |
| HOOY | 26.95▼ | -3.65 (-11.93%) | 27.85 | 26.5501 | 320,568 |
| HTCO | 7.17▼ | -0.92 (-11.37%) | 7.50 | 6.09 | 646,513 |
| HUBC | 1.00▼ | -0.29 (-22.48%) | 1.31 | 0.98 | 1,235,574 |
| IFBD | 0.9301▼ | -0.1099 (-10.57%) | 1.00 | 0.9301 | 787 |
| INDP | 2.92▼ | -0.34 (-10.43%) | 3.19 | 2.90 | 20,801 |
| INEO | 0.6785▼ | -0.082 (-10.78%) | 0.7388 | 0.6785 | 63,319 |
| IWF | 118.80▼ | -357.49 (-75.06%) | 118.935 | 118.14 | 5,237,663 |
| JBIO | 22.32▼ | -4.13 (-15.61%) | 26.26 | 22.31 | 1,177,475 |
| KIDZ | 0.89▼ | -0.20 (-18.35%) | 0.985 | 0.88 | 2,973,418 |
| KITT | 2.32▼ | -0.43 (-15.64%) | 2.751 | 2.2905 | 593,760 |
| KNRX | 1.14▼ | -0.19 (-14.29%) | 1.48 | 0.93 | 16,099,885 |
| LESL | 1.59▼ | -0.31 (-16.32%) | 1.89 | 1.57 | 90,418 |
| LEXX | 0.6889▼ | -0.1935 (-21.93%) | 0.905 | 0.68 | 781,603 |
| LGCB | 0.4813▼ | -0.0536 (-10.02%) | 0.5499 | 0.4782 | 67,772 |
| LGCL | 1.72▼ | -0.28 (-14.00%) | 2.12 | 1.60 | 20,191 |
| LGPS | 0.7201▼ | -0.17 (-19.10%) | 0.9525 | 0.5625 | 153,835 |
| LMND | 56.00▼ | -9.77 (-14.85%) | 65.83 | 55.915 | 5,050,217 |
| LMNX | 13.508▼ | -5.6661 (-29.55%) | 18.7099 | 13.4862 | 120,414 |
| LTRN | 1.98▼ | -0.26 (-11.61%) | 2.39 | 1.97 | 203,958 |
| LVWR | 1.82▼ | -0.21 (-10.34%) | 1.99 | 1.8031 | 63,488 |
| LXEH | 0.98▼ | -0.21 (-17.65%) | 1.15 | 0.98 | 74,161 |
| MEHA | 0.0927▼ | -0.0109 (-10.52%) | 0.103 | 0.0827 | 5,230,669 |
| MNTS | 4.38▼ | -0.74 (-14.45%) | 5.45 | 4.0918 | 2,385,848 |
| MOB | 5.98▼ | -0.69 (-10.34%) | 6.67 | 5.90 | 242,026 |
| MRLN | 8.62▼ | -2.94 (-25.43%) | 10.975 | 8.32 | 2,571,088 |
| MSW | 1.47▼ | -0.24 (-14.04%) | 1.83 | 1.4101 | 43,198 |
| MX | 3.32▼ | -1.55 (-31.83%) | 4.60 | 3.19 | 5,065,099 |
| MYSE | 2.20▼ | -0.59 (-21.15%) | 2.71 | 2.1313 | 551,448 |
| NA | 1.605▼ | -0.19 (-10.58%) | 1.83 | 1.60 | 134,220 |
| NSRX | 2.56▼ | -0.35 (-12.03%) | 2.9893 | 2.41 | 121,638 |
| NVNO | 10.71▼ | -1.30 (-10.82%) | 12.02 | 10.202 | 76,710 |
| OI | 8.65▼ | -1.59 (-15.53%) | 9.2753 | 8.00 | 13,374,968 |
| OKLL | 9.31▼ | -1.29 (-12.17%) | 11.00 | 8.77 | 12,657,247 |
| ONDG | 5.6109▼ | -1.2791 (-18.56%) | 6.80 | 5.49 | 923,611 |
| OPTX | 6.92▼ | -1.28 (-15.61%) | 7.49 | 6.87 | 2,451,448 |
| ORKT | 0.9205▼ | -0.1195 (-11.49%) | 1.025 | 0.9001 | 112,582 |
| OSRH | 0.46▼ | -0.2842 (-38.19%) | 0.90 | 0.42 | 12,323,503 |
| PBM | 5.08▼ | -1.41 (-21.73%) | 6.16 | 4.7601 | 376,355 |
| PDSB | 0.9603▼ | -0.1197 (-11.08%) | 1.11 | 0.96 | 815,091 |
| PHGE | 0.634▼ | -0.226 (-26.28%) | 0.797 | 0.634 | 866,276 |
| PN | 2.21▼ | -0.27 (-10.89%) | 2.40 | 2.20 | 16,732 |
| PODD | 160.02▼ | -22.85 (-12.50%) | 182.905 | 158.35 | 4,045,537 |
| POET | 6.60▼ | -1.43 (-17.81%) | 7.80 | 6.37 | 66,732,135 |
| POM | 0.3718▼ | -0.0478 (-11.39%) | 0.3977 | 0.35 | 339,992 |
| QUAD | 7.01▼ | -0.79 (-10.13%) | 7.685 | 6.85 | 300,633 |
| RCKY | 36.21▼ | -7.63 (-17.40%) | 40.27 | 34.875 | 331,676 |
| RDGT | 1.37▼ | -0.27 (-16.46%) | 1.65 | 1.3228 | 214,534 |
| RNTX | 1.275▼ | -0.175 (-12.07%) | 1.515 | 1.17 | 671,357 |
| SBEV | 0.2535▼ | -0.032 (-11.21%) | 0.2763 | 0.2407 | 857,108 |
| SBLX | 2.70▼ | -0.40 (-12.90%) | 3.00 | 2.46 | 2,431,698 |